List of PSE Stocks - Publicly Listed Companies in the Philippines

Data as of: 20-Oct-2025 Mon 11:33 AM  /  Live Trading
Explore the complete list of companies publicly traded on the Philippine Stock Exchange (PSE).
Cancel Clear All
Select Classifications:
Select Sectors:
Matching Rule: 
Cancel Clear All
Select Columns:
Stock Stock Name Stock Price Change (1D) Traded Amount Market Cap Change (7D) 52-Week High 52-Week Low
1
ICT
International Container Terminal Services, Inc.
(Transportation Services)
 ₱552.50 1.84% ₱105.02 Million ₱1.12 Trillion 5.04% ₱550.00 ₱320.00 full details
2
SM
SM Investments Corporation
(Holding Firms)
 ₱745.50 -0.07% ₱47.23 Million ₱911.02 Billion 1.43% ₱965.50 ₱732.00 full details
3
BDO
BDO Unibank, Inc.
(Banks)
 ₱139.80 0.07% ₱73.94 Million ₱737.05 Billion 3.71% ₱168.00 ₱131.20 full details
4
SMPH
SM Prime Holdings, Inc.
(Property)
 ₱23.15 2.43% ₱8.78 Million ₱668.55 Billion 1.54% ₱32.10 ₱21.85 full details
5
MER
Manila Electric Company
(Elec., Energy, Power & Water)
 ₱561.50 0.81% ₱59.36 Million ₱632.86 Billion 0.63% ₱580.00 ₱448.00 full details
6
BPI
Bank of the Philippine Islands
(Banks)
 ₱108.90 -0.27% ₱7.14 Million ₱574.13 Billion 2.35% ₱147.40 ₱102.30 full details
7
ALI
Ayala Land, Inc.
(Property)
 ₱22.50 -0.22% ₱99.61 Million ₱330.92 Billion -3.23% ₱36.20 ₱21.65 full details
8
MBT
Metropolitan Bank & Trust Company
(Banks)
 ₱69.85 0.00% ₱19.72 Million ₱314.14 Billion 0.07% ₱80.50 ₱67.10 full details
9
AC
Ayala Corporation
(Holding Firms)
 ₱479.60 0.50% ₱112.02 Million ₱299.08 Billion 1.83% ₱720.00 ₱471.00 full details
10
EMI
Emperador Inc.
(Food, Beverage & Tobacco)
 ₱15.86 -0.38% ₱6,362 ₱249.58 Billion -2.34% ₱18.76 ₱11.90 full details
11
JFC
Jollibee Foods Corporation
(Food, Beverage & Tobacco)
 ₱219.20 -0.36% ₱7.92 Million ₱246.12 Billion -0.36% ₱278.60 ₱203.00 full details
List Resumes After Advertisment
12
TEL
PLDT Inc.
(Telecommunications)
 ₱1,078.00 -1.01% ₱28.41 Million ₱232.91 Billion -2.09% ₱1,500.00 ₱1,080.00 full details
13
GLO
Globe Telecom, Inc.
(Telecommunications)
 ₱1,466.00 0.21% ₱23.48 Million ₱211.66 Billion -1.94% ₱2,420.00 ₱1,450.00 full details
14
JGS
JG Summit Holdings, Inc.
(Holding Firms)
 ₱23.90 0.63% ₱4.15 Million ₱179.75 Billion 3.46% ₱26.45 ₱14.96 full details
15
AEV
Aboitiz Equity Ventures, Inc.
(Holding Firms)
 ₱29.50 0.00% ₱1.79 Million ₱163.84 Billion 0.34% ₱37.25 ₱28.50 full details
16
CBC
China Banking Corporation
(Banks)
 ₱60.75 0.25% ₱4.13 Million ₱163.50 Billion -1.30% ₱94.50 ₱53.55 full details
17
URC
Universal Robina Corporation
(Food, Beverage & Tobacco)
 ₱75.00 0.47% ₱6.46 Million ₱161.70 Billion -2.41% ₱101.00 ₱57.90 full details
18
LTG
LT Group, Inc.
(Holding Firms)
 ₱14.88 0.40% ₱3.59 Million ₱161.02 Billion 0.00% ₱15.50 ₱9.97 full details
19
DMC
DMCI Holdings, Inc.
(Holding Firms)
 ₱11.18 -0.18% ₱3.64 Million ₱148.44 Billion -2.10% ₱11.88 ₱10.10 full details
20
SCC
Semirara Mining and Power Corporation
(Elec., Energy, Power & Water)
 ₱33.30 -2.35% ₱37.85 Million ₱141.54 Billion -4.99% ₱38.60 ₱31.20 full details
21
AREIT
AREIT, Inc.
(Property)
 ₱44.00 0.00% ₱8.11 Million ₱141.23 Billion 2.92% ₱45.50 ₱37.15 full details
22
SMC
San Miguel Corporation
(Holding Firms)
 ₱58.80 -2.97% ₱4.90 Million ₱140.17 Billion 3.61% ₱88.80 ₱55.55 full details
23
CNPF
Century Pacific Food, Inc.
(Food, Beverage & Tobacco)
 ₱37.15 -0.67% ₱48,345 ₱131.59 Billion 0.13% ₱45.00 ₱32.00 full details
24
MONDE
Monde Nissin Corporation
(Food, Beverage & Tobacco)
 ₱7.05 -0.56% ₱2.16 Million ₱126.68 Billion -1.81% ₱11.50 ₱6.60 full details
25
GTCAP
GT Capital Holdings, Inc.
(Holding Firms)
 ₱585.00 0.17% ₱6.68 Million ₱125.94 Billion 0.86% ₱728.00 ₱465.00 full details
26
PGOLD
Puregold Price Club, Inc.
(Retail)
 ₱38.60 -2.28% ₱8.50 Million ₱111.17 Billion -4.22% ₱45.95 ₱24.70 full details
27
PLUS
DigiPlus Interactive Corp.
(Casinos & Gaming)
 ₱23.00 0.00% ₱9.50 Million ₱101.38 Billion -5.35% ₱65.00 ₱18.50 full details
28
ACEN
ACEN CORPORATION
(Elec., Energy, Power & Water)
 ₱2.45 2.94% ₱12.06 Million ₱97.21 Billion 2.51% ₱5.18 ₱2.17 full details
29
CNVRG
Converge Information and Communications Technology Solutions, Inc.
(Information Technology)
 ₱12.46 1.96% ₱14.10 Million ₱90.54 Billion -3.26% ₱21.40 ₱11.20 full details
List Resumes After Advertisment
30
AGI
Alliance Global Group, Inc.
(Holding Firms)
 ₱7.39 1.09% ₱1.11 Million ₱65.90 Billion -0.94% ₱9.61 ₱5.93 full details
31
HVN
Golden MV Holdings, Inc.
(Property)
 ₱2,296.00 0.00% ₱0 ₱1.48 Trillion 0.00% ₱2,494.00 ₱2,000.00 full details
32
FB
San Miguel Food and Beverage, Inc.
(Food, Beverage & Tobacco)
 ₱52.70 0.19% ₱2.48 Million ₱311.42 Billion -0.09% ₱56.95 ₱49.20 full details
33
AP
Aboitiz Power Corporation
(Elec., Energy, Power & Water)
 ₱40.85 -0.37% ₱3.11 Million ₱294.36 Billion -2.39% ₱44.50 ₱35.00 full details
34
RCR
RL Commercial REIT, Inc.
(Property)
 ₱7.30 -0.68% ₱8.19 Million ₱114.72 Billion -2.41% ₱8.26 ₱5.70 full details
35
PAL
PAL Holdings, Inc.
(Transportation Services)
 ₱3.80 2.70% ₱15,200 ₱102.04 Billion -0.52% ₱5.35 ₱3.70 full details
36
PTC
Philippine Trust Company
(Banks)
 ₱99.50 0.00% ₱0 ₱99.50 Billion 0.00% ₱120.00 ₱85.40 full details
37
UBP
Union Bank of the Philippines
(Banks)
 ₱29.10 0.00% ₱139,885 ₱96.51 Billion -1.36% ₱42.30 ₱29.00 full details
38
MWC
Manila Water Company, Inc.
(Elec., Energy, Power & Water)
 ₱34.05 -2.01% ₱73.00 Million ₱88.43 Billion -10.63% ₱42.45 ₱25.00 full details
39
SGP
Synergy Grid & Development Phils., Inc.
(Elec., Energy, Power & Water)
 ₱15.36 -0.13% ₱12.00 Million ₱80.88 Billion -8.57% ₱18.00 ₱8.51 full details
40
GSMI
Ginebra San Miguel, Inc.
(Food, Beverage & Tobacco)
 ₱280.00 0.00% ₱792,882 ₱80.17 Billion 0.21% ₱308.00 ₱249.00 full details
41
PNB
Philippine National Bank
(Banks)
 ₱50.95 -0.88% ₱8.24 Million ₱77.74 Billion -2.95% ₱67.00 ₱25.65 full details
42
RLC
Robinsons Land Corporation
(Property)
 ₱14.74 -0.54% ₱6.77 Million ₱71.29 Billion -2.38% ₱16.32 ₱11.16 full details
43
OGP
OceanaGold (Philippines), Inc.
(Mining)
 ₱31.00 -2.82% ₱33.39 Million ₱70.68 Billion 9.35% ₱32.00 ₱13.66 full details
44
APX
Apex Mining Co., Inc.
(Mining)
 ₱10.80 -5.59% ₱49.51 Million ₱67.26 Billion 4.05% ₱11.44 ₱3.29 full details
45
ATI
Asian Terminals, Inc.
(Transportation Services)
 ₱33.10 0.30% ₱992,275 ₱66.20 Billion 3.92% ₱35.15 ₱16.30 full details
46
SEVN
Philippine Seven Corporation
(Retail)
 ₱43.20 -0.80% ₱547,740 ₱65.35 Billion 2.49% ₱79.00 ₱40.75 full details
47
MEG
Megaworld Corporation
(Property)
 ₱1.98 0.00% ₱3.04 Million ₱64.47 Billion -1.00% ₱2.35 ₱1.74 full details
48
RCB
Rizal Commercial Banking Corporation
(Banks)
 ₱25.15 -1.18% ₱10,140 ₱60.85 Billion -1.18% ₱27.30 ₱23.15 full details
49
SPNEC
SP New Energy Corporation
(Elec., Energy, Power & Water)
 ₱1.16 1.75% ₱1.26 Million ₱58.08 Billion -1.69% ₱1.62 ₱1.01 full details
50
FGEN
First Gen Corporation
(Elec., Energy, Power & Water)
 ₱15.34 0.52% ₱420,024 ₱55.17 Billion -0.65% ₱19.22 ₱15.14 full details
51
PX
Philex Mining Corporation
(Mining)
 ₱9.54 -0.73% ₱100.93 Million ₱55.16 Billion -5.17% ₱10.60 ₱2.75 full details
52
HOUSE
8990 Holdings, Inc.
(Property)
 ₱10.42 0.00% ₱0 ₱54.82 Billion 0.00% ₱10.42 ₱7.36 full details
53
NIKL
Nickel Asia Corporation
(Mining)
 ₱3.93 1.81% ₱12.20 Million ₱54.75 Billion 0.00% ₱4.00 ₱2.02 full details
54
COSCO
Cosco Capital, Inc.
(Holding Firms)
 ₱7.58 -0.13% ₱118,315 ₱53.59 Billion -1.56% ₱7.83 ₱5.12 full details
55
SECB
Security Bank Corporation
(Banks)
 ₱70.80 -1.67% ₱1.22 Million ₱53.35 Billion -1.80% ₱97.60 ₱61.00 full details
56
MREIT
MREIT, Inc.
(Property)
 ₱13.94 -0.29% ₱6.21 Million ₱51.88 Billion 1.16% ₱14.94 ₱13.18 full details
57
RRHI
Robinsons Retail Holdings, Inc.
(Retail)
 ₱35.20 0.72% ₱357,400 ₱50.46 Billion 0.00% ₱40.35 ₱33.90 full details
58
BLOOM
Bloomberry Resorts Corporation
(Casinos & Gaming)
 ₱3.69 0.00% ₱7.91 Million ₱42.28 Billion -2.64% ₱7.90 ₱2.62 full details
59
CREC
Citicore Renewable Energy Corporation
(Elec., Energy, Power & Water)
 ₱4.48 -0.22% ₱40,370 ₱40.00 Billion 0.90% ₱4.50 ₱3.20 full details
List Resumes After Advertisment
60
FDC
Filinvest Development Corporation
(Holding Firms)
 ₱4.50 0.00% ₱0 ₱38.92 Billion -5.46% ₱5.51 ₱4.03 full details
61
ANS
A. Soriano Corporation
(Holding Firms)
 ₱14.98 0.00% ₱176,764 ₱37.45 Billion -0.13% ₱15.38 ₱13.02 full details
62
KEEPR
The Keepers Holdings, Inc.
(Food, Beverage & Tobacco)
 ₱2.48 0.00% ₱858,050 ₱35.98 Billion 0.40% ₱2.90 ₱2.02 full details
63
WLCON
Wilcon Depot, Inc.
(Retail)
 ₱8.70 2.35% ₱3.20 Million ₱35.67 Billion 1.52% ₱17.00 ₱5.68 full details
64
FPH
First Philippine Holdings Corporation
(Elec., Energy, Power & Water)
 ₱73.40 0.00% ₱3,670 ₱33.96 Billion 0.55% ₱86.50 ₱56.50 full details
65
BCOR
Berjaya Philippines, Inc.
(Retail)
 ₱7.80 0.00% ₱0 ₱33.86 Billion 0.00% ₱9.80 ₱5.00 full details
66
DNL
D&L Industries, Inc.
(Food, Beverage & Tobacco)
 ₱4.56 -0.65% ₱2.12 Million ₱32.57 Billion -8.06% ₱6.82 ₱4.59 full details
67
AUB
Asia United Bank Corporation
(Banks)
 ₱39.75 -0.25% ₱1.77 Million ₱28.94 Billion -3.64% ₱91.50 ₱39.85 full details
68
EW
East West Banking Corporation
(Banks)
 ₱11.42 0.00% ₱318,338 ₱25.69 Billion 0.00% ₱13.00 ₱9.60 full details
69
PSB
Philippine Savings Bank
(Banks)
 ₱57.00 0.62% ₱17,788 ₱24.33 Billion -0.18% ₱61.00 ₱55.00 full details
70
PPC
Pryce Corporation
(Chemicals)
 ₱12.68 1.44% ₱82,912 ₱23.85 Billion -0.47% ₱13.00 ₱7.90 full details
71
CREIT
Citicore Energy REIT Corp.
(Property)
 ₱3.55 -1.11% ₱4.58 Million ₱23.24 Billion -4.05% ₱3.90 ₱2.95 full details
72
PCOR
Petron Corporation
(Elec., Energy, Power & Water)
 ₱2.33 -0.43% ₱197,570 ₱21.84 Billion -0.43% ₱2.70 ₱2.28 full details
73
DD
DoubleDragon Corporation
(Property)
 ₱9.20 0.55% ₱50,474 ₱21.57 Billion -2.13% ₱14.98 ₱8.30 full details
74
TFHI
Top Frontier Investment Holdings, Inc.
(Holding Firms)
 ₱56.15 -4.83% ₱27,718 ₱21.22 Billion 0.27% ₱69.00 ₱51.90 full details
75
SMC2J
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J"
(Holding Firms)
 ₱74.95 0.00% ₱0 ₱19.99 Billion 1.15% ₱75.00 ₱69.75 full details
76
VVT
Vivant Corporation
(Elec., Energy, Power & Water)
 ₱18.98 0.00% ₱0 ₱19.43 Billion -2.57% ₱25.00 ₱16.00 full details
77
CEB
Cebu Air, Inc.
(Transportation Services)
 ₱31.00 0.32% ₱317,770 ₱19.36 Billion -5.92% ₱38.30 ₱27.15 full details
78
FEU
Far Eastern University, Incorporated
(Education)
 ₱800.00 0.00% ₱0 ₱19.24 Billion -2.14% ₱947.00 ₱690.00 full details
79
SLI
Sta. Lucia Land, Inc.
(Property)
 ₱2.27 -5.42% ₱16,030 ₱18.83 Billion -11.33% ₱3.00 ₱2.40 full details
80
AT
Atlas Consolidated Mining and Development Corporation
(Mining)
 ₱5.28 -5.71% ₱3.28 Million ₱18.79 Billion -4.00% ₱5.60 ₱3.52 full details
81
DDMPR
DDMP REIT, Inc.
(Property)
 ₱1.05 -0.94% ₱1.13 Million ₱18.72 Billion -0.94% ₱1.10 ₱1.00 full details
82
GMA7
GMA Network, Inc.
(Media)
 ₱5.49 1.10% ₱433,789 ₱18.47 Billion 2.23% ₱7.15 ₱5.08 full details
83
SHNG
Shang Properties, Inc.
(Property)
 ₱3.86 -1.53% ₱159,030 ₱18.39 Billion -0.77% ₱4.40 ₱3.82 full details
84
FLI
Filinvest Land, Inc.
(Property)
 ₱0.750 -1.32% ₱163,750 ₱18.19 Billion -2.60% ₱0.860 ₱0.660 full details
85
DITO
DITO CME Holdings Corp.
(Information Technology)
 ₱0.910 0.00% ₱4.95 Million ₱17.78 Billion -1.09% ₱2.23 ₱0.900 full details
86
DMW
D.M. Wenceslao & Associates, Incorporated
(Property)
 ₱5.21 1.17% ₱521 ₱17.69 Billion -2.62% ₱5.70 ₱4.68 full details
87
ACENB
ACEN Corporation Perpetual Series B Preferred Shares
(Elec., Energy, Power & Water)
 ₱1,052.00 -0.57% ₱105,300 ₱17.52 Billion 0.19% ₱1,099.00 ₱1,041.00 full details
88
PORT
Globalport 900, Inc.
(Transportation Services)
 ₱7.30 0.00% ₱0 ₱17.05 Billion 0.00% ₱7.30 ₱7.30 full details
89
SMC2F
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-F"
(Holding Firms)
 ₱75.30 0.00% ₱0 ₱16.82 Billion 0.00% ₱75.30 ₱71.90 full details
90
LPZ
Lopez Holdings Corporation
(Holding Firms)
 ₱3.70 0.00% ₱0 ₱16.72 Billion -2.12% ₱4.32 ₱2.51 full details
91
PSE
The Philippine Stock Exchange, Inc.
(Other Financial Institutions)
 ₱203.00 0.00% ₱1.39 Million ₱16.66 Billion 0.50% ₱210.00 ₱158.90 full details
92
FILRT
Filinvest REIT Corp.
(Property)
 ₱3.21 0.63% ₱607,990 ₱15.71 Billion 0.63% ₱3.68 ₱2.84 full details
93
CHP
Cemex Holdings Philippines, Inc.
(Construction, Infr. & Allied)
 ₱1.15 -2.54% ₱607,150 ₱15.51 Billion 0.00% ₱1.93 ₱1.10 full details
94
SMC2O
San Miguel Corporation Series 2 Preferred Shares – Subseries "2O"
(Holding Firms)
 ₱81.90 0.49% ₱166,257 ₱15.39 Billion 0.37% ₱82.50 ₱79.20 full details
95
ACPB3
Ayala Corporation Class "B" Series 3 Preferred Shares
(Holding Firms)
 ₱2,000.00 0.00% ₱0 ₱15.00 Billion 0.86% ₱2,094.00 ₱1,950.00 full details
96
APB2R
Ayala Corporation Class "B" Series 2 Preferred Shares
(Holding Firms)
 ₱499.00 0.00% ₱0 ₱14.97 Billion 0.00% ₱505.00 ₱490.60 full details
97
RFM
RFM Corporation
(Food, Beverage & Tobacco)
 ₱4.35 0.00% ₱139,300 ₱14.66 Billion -0.23% ₱4.46 ₱3.75 full details
98
BEL
Belle Corporation
(Casinos & Gaming)
 ₱1.44 -0.69% ₱29,640 ₱13.96 Billion 0.00% ₱1.92 ₱1.33 full details
99
SMC2K
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-K"
(Holding Firms)
 ₱74.80 0.00% ₱0 ₱13.76 Billion 1.56% ₱75.00 ₱68.00 full details
List Resumes After Advertisment
100
STI
STI Education Systems Holdings, Inc.
(Education)
 ₱1.38 0.00% ₱387,690 ₱13.67 Billion -0.72% ₱1.78 ₱1.16 full details
101
VLL
Vista Land & Lifescapes, Inc.
(Property)
 ₱1.07 -2.73% ₱1.32 Million ₱13.59 Billion 1.90% ₱1.79 ₱1.05 full details
102
PRF3A
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3A"
(Elec., Energy, Power & Water)
 ₱1,002.00 0.00% ₱0 ₱13.43 Billion 0.00% ₱1,005.00 ₱986.00 full details
103
ACPAR
Ayala Corporation Non-Voting Perpetual Preferred A Shares
(Holding Firms)
 ₱2,502.00 0.00% ₱0 ₱13.12 Billion -0.95% ₱2,590.00 ₱2,450.00 full details
104
SMC2L
San Miguel Corporation Series 2 Preferred Shares – Subseries "2L"
(Holding Firms)
 ₱78.90 0.00% ₱789 ₱13.05 Billion -0.06% ₱79.80 ₱76.80 full details
105
SMC2M
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-M"
(Holding Firms)
 ₱75.00 0.00% ₱0 ₱13.00 Billion 0.00% ₱75.00 ₱75.00 full details
106
SMC2I
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I"
(Holding Firms)
 ₱74.55 0.13% ₱1.12 Million ₱12.62 Billion 0.40% ₱75.00 ₱70.45 full details
107
PIZZA
Shakey`s Pizza Asia Ventures Inc.
(Food, Beverage & Tobacco)
 ₱7.29 0.00% ₱74,262 ₱12.27 Billion -1.35% ₱9.48 ₱6.68 full details
108
VMC
Victorias Milling Company, Inc.
(Food, Beverage & Tobacco)
 ₱2.08 0.00% ₱0 ₱11.41 Billion 1.96% ₱2.20 ₱1.61 full details
109
SPC
SPC Power Corporation
(Elec., Energy, Power & Water)
 ₱7.60 -0.13% ₱133,812 ₱11.37 Billion -3.06% ₱9.40 ₱7.61 full details
110
LBC
LBC Express Holdings, Inc.
(Transportation Services)
 ₱7.85 0.00% ₱30,758 ₱11.19 Billion 1.55% ₱11.98 ₱6.78 full details
111
BNCOM
Bank of Commerce
(Banks)
 ₱7.80 -3.23% ₱8,600 ₱10.94 Billion -0.64% ₱8.25 ₱6.50 full details
112
ROCK
Rockwell Land Corporation
(Property)
 ₱1.77 -2.21% ₱42,650 ₱10.83 Billion -8.76% ₱2.23 ₱1.42 full details
113
CEBCP
Cebu Air, Inc. Convertible Preferred Shares
(Transportation Services)
 ₱34.50 -0.86% ₱217,410 ₱10.68 Billion -2.82% ₱48.00 ₱34.50 full details
114
SHLPH
Shell Pilipinas Corporation
(Elec., Energy, Power & Water)
 ₱6.58 4.44% ₱1.79 Million ₱10.62 Billion 15.03% ₱9.45 ₱4.71 full details
115
AB
Atok-Big Wedge Co., Inc.
(Mining)
 ₱4.00 0.00% ₱12,000 ₱10.18 Billion -7.83% ₱6.90 ₱3.50 full details
116
DDPR
DoubleDragon Properties Corp. Preferred Shares
(Property)
 ₱96.90 0.00% ₱969 ₱9.69 Billion -0.41% ₱99.40 ₱93.00 full details
117
STR
Vistamalls, Inc.
(Property)
 ₱1.13 0.00% ₱0 ₱9.52 Billion -7.38% ₱1.99 ₱1.10 full details
118
VREIT
VistaREIT, Inc.
(Property)
 ₱1.23 -2.38% ₱1.36 Million ₱9.23 Billion -5.38% ₱1.95 ₱1.25 full details
119
MAC
MacroAsia Corporation
(Transportation Services)
 ₱4.70 2.84% ₱6.40 Million ₱8.89 Billion 8.29% ₱7.55 ₱3.60 full details
120
LC
Lepanto Consolidated Mining Company "A"
(Mining)
 ₱0.221 -5.15% ₱28.67 Million ₱8.80 Billion 11.62% ₱0.255 ₱0.0620 full details
121
JFCPB
Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
(Food, Beverage & Tobacco)
 ₱961.00 0.00% ₱0 ₱8.65 Billion -1.44% ₱999.00 ₱950.00 full details
122
COL
COL Financial Group, Inc.
(Other Financial Institutions)
 ₱1.45 0.00% ₱7,250 ₱8.63 Billion -3.33% ₱2.28 ₱1.45 full details
123
ALLHC
AyalaLand Logistics Holdings Corp.
(Property)
 ₱1.36 0.74% ₱174,140 ₱8.57 Billion -2.16% ₱2.11 ₱1.35 full details
124
PRF4D
Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares
(Elec., Energy, Power & Water)
 ₱990.00 0.00% ₱0 ₱8.42 Billion -0.50% ₱1,280.00 ₱954.00 full details
125
ACENA
ACEN Corporation Perpetual Series A Preferred Shares
(Elec., Energy, Power & Water)
 ₱1,002.00 0.00% ₱2.00 Million ₱8.36 Billion -0.79% ₱1,070.00 ₱931.00 full details
126
PRF4E
Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares
(Elec., Energy, Power & Water)
 ₱1,000.00 -0.60% ₱50,090 ₱8.33 Billion -0.20% ₱1,070.00 ₱980.00 full details
127
SSI
SSI Group, Inc.
(Retail)
 ₱2.52 -2.33% ₱47,880 ₱8.29 Billion -2.33% ₱3.40 ₱2.54 full details
128
PBC
Philippine Bank of Communications
(Banks)
 ₱17.02 0.00% ₱0 ₱8.18 Billion -0.23% ₱20.40 ₱15.48 full details
129
ABG
Asiabest Group International Inc.
(Holding Firms)
 ₱26.95 0.00% ₱0 ₱8.09 Billion 0.00% ₱39.30 ₱5.29 full details
130
CLI
Cebu Landmasters, Inc.
(Property)
 ₱2.32 -0.85% ₱58,190 ₱8.04 Billion -1.28% ₱2.90 ₱2.31 full details
131
SMC2N
San Miguel Corporation Series 2 Preferred Shares – Subseries "2N"
(Holding Firms)
 ₱79.30 -1.80% ₱194,296 ₱7.94 Billion -1.49% ₱81.50 ₱77.00 full details
132
MACAY
Macay Holdings, Inc.
(Food, Beverage & Tobacco)
 ₱7.20 0.00% ₱0 ₱7.69 Billion 0.00% ₱8.50 ₱6.36 full details
133
RCI
Roxas and Company, Inc.
(Food, Beverage & Tobacco)
 ₱2.72 -4.23% ₱523,800 ₱7.63 Billion -3.20% ₱3.99 ₱2.22 full details
134
CPG
Century Properties Group Inc.
(Property)
 ₱0.620 0.00% ₱450,530 ₱7.19 Billion -6.06% ₱0.800 ₱0.340 full details
135
MWIDE
Megawide Construction Corporation
(Construction, Infr. & Allied)
 ₱3.45 -1.15% ₱2.19 Million ₱6.95 Billion 13.11% ₱3.58 ₱1.88 full details
136
AXLM
Axelum Resources Corp.
(Food, Beverage & Tobacco)
 ₱1.80 2.86% ₱71,670 ₱6.84 Billion 0.00% ₱2.59 ₱1.70 full details
137
GTPPB
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B"
(Holding Firms)
 ₱951.50 0.00% ₱0 ₱6.81 Billion -3.60% ₱994.00 ₱930.00 full details
138
GERI
Global-Estate Resorts, Inc.
(Property)
 ₱0.620 -4.62% ₱1.04 Million ₱6.81 Billion -4.62% ₱0.730 ₱0.500 full details
139
PRF3B
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B"
(Elec., Energy, Power & Water)
 ₱1,001.00 0.00% ₱0 ₱6.60 Billion -0.20% ₱1,050.00 ₱965.00 full details
140
CPM
Century Peak Holdings Corporation
(Mining)
 ₱2.32 0.00% ₱0 ₱6.54 Billion -2.11% ₱2.74 ₱2.31 full details
141
FNI
Global Ferronickel Holdings, Inc.
(Mining)
 ₱1.26 5.00% ₱1.16 Million ₱6.46 Billion 1.61% ₱1.69 ₱0.990 full details
142
WEB
Philweb Corporation
(Casinos & Gaming)
 ₱4.31 -2.49% ₱1.21 Million ₱6.19 Billion -3.79% ₱5.40 ₱1.11 full details
143
PBB
Philippine Business Bank, Inc., A Savings Bank
(Banks)
 ₱7.44 -0.40% ₱1,489 ₱6.09 Billion 1.92% ₱10.00 ₱7.02 full details
144
IPO
iPeople, Inc.
(Education)
 ₱5.80 0.00% ₱0 ₱6.06 Billion -0.85% ₱6.94 ₱5.60 full details
145
PRF4C
Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares
(Elec., Energy, Power & Water)
 ₱1,005.00 0.00% ₱0 ₱6.04 Billion -0.50% ₱1,060.00 ₱980.00 full details
146
LCB
Lepanto Consolidated Mining Company 'B'
(Mining)
 ₱0.227 -4.62% ₱125,400 ₱6.03 Billion 14.65% ₱0.250 ₱0.0620 full details
147
PNX
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC.
(Elec., Energy, Power & Water)
 ₱4.17 0.00% ₱0 ₱6.02 Billion 0.00% ₱4.17 ₱4.17 full details
148
DNA
Philab Holdings Corp.
(Sme)
 ₱2.86 0.00% ₱0 ₱5.90 Billion 0.00% ₱2.86 ₱2.86 full details
149
CEU
Centro Escolar University
(Education)
 ₱15.54 0.00% ₱3,124 ₱5.79 Billion -3.96% ₱18.98 ₱13.00 full details
List Resumes After Advertisment
150
PXP
PXP Energy Corporation
(Oil)
 ₱2.95 2.43% ₱4.62 Million ₱5.78 Billion -6.35% ₱3.38 ₱2.00 full details
151
SBS
SBS Philippines Corporation
(Other Services)
 ₱3.72 0.00% ₱0 ₱5.77 Billion 6.29% ₱5.50 ₱3.21 full details
152
PHN
Phinma Corporation
(Construction, Infr. & Allied)
 ₱16.40 0.00% ₱6,560 ₱5.52 Billion 1.23% ₱20.80 ₱16.02 full details
153
HI
House of Investments, Inc.
(Holding Firms)
 ₱3.75 0.00% ₱0 ₱5.51 Billion 0.00% ₱4.03 ₱3.24 full details
154
CIC
Concepcion Industrial Corporation
(Electrical Components & Equip.)
 ₱13.50 0.00% ₱103,750 ₱5.31 Billion -1.17% ₱15.44 ₱12.86 full details
155
LFM
Liberty Flour Mills, Inc.
(Food, Beverage & Tobacco)
 ₱35.00 4.17% ₱1.48 Million ₱5.25 Billion 12.18% ₱33.60 ₱13.20 full details
156
XG
NexGen Energy Corp.
(Sme)
 ₱3.38 0.00% ₱3,380 ₱5.04 Billion 0.00% ₱3.84 ₱1.77 full details
157
PRF4A
Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares
(Elec., Energy, Power & Water)
 ₱995.00 0.91% ₱9,950 ₱4.98 Billion -0.25% ₱1,025.00 ₱950.00 full details
158
IMI
Integrated Micro-Electronics, Inc.
(Electrical Components & Equip.)
 ₱2.22 11.00% ₱8.00 Million ₱4.92 Billion 15.03% ₱2.56 ₱1.43 full details
159
ALHI
Anchor Land Holdings, Inc.
(Property)
 ₱4.49 0.00% ₱0 ₱4.67 Billion 0.00% ₱7.00 ₱3.80 full details
160
SUN
Suntrust Resort Holdings, Inc.
(Property)
 ₱0.620 0.00% ₱0 ₱4.50 Billion 1.64% ₱0.910 ₱0.600 full details
161
EEIPB
EEI Corporation Series B Preferred Shares
(Construction, Infr. & Allied)
 ₱95.00 0.00% ₱155,475 ₱4.28 Billion -2.06% ₱99.00 ₱85.05 full details
162
MWP4
Megawide Construction Corporation Non-Voting Perpetual Series 4 Preferred Shares
(Construction, Infr. & Allied)
 ₱100.00 0.00% ₱0 ₱4.00 Billion 0.00% ₱100.00 ₱92.00 full details
163
EURO
Euro-Med Laboratories Phil., Inc.
(Chemicals)
 ₱0.960 0.00% ₱5,760 ₱3.95 Billion 3.23% ₱0.990 ₱0.720 full details
164
V
Vantage Equities, Inc.
(Other Financial Institutions)
 ₱0.940 -1.05% ₱1,880 ₱3.95 Billion 0.00% ₱1.24 ₱0.680 full details
165
MRSGI
Metro Retail Stores Group, Inc.
(Retail)
 ₱1.15 -0.86% ₱38,830 ₱3.73 Billion 0.00% ₱1.34 ₱1.13 full details
166
PHC
Philcomsat Holdings Corporation
(Other Services)
 ₱3.70 -8.64% ₱261,890 ₱3.69 Billion 164.29% ₱4.05 ₱1.40 full details
167
ABS
ABS-CBN Corporation
(Media)
 ₱3.99 -0.25% ₱27,950 ₱3.59 Billion 0.50% ₱6.45 ₱3.82 full details
168
STN
Steniel Manufacturing Corporation
(Other Industrials)
 ₱2.45 0.00% ₱246,450 ₱3.48 Billion 0.00% ₱2.76 ₱1.26 full details
169
ALTER
Alternergy Holdings Corporation
(Elec., Energy, Power & Water)
 ₱0.880 0.00% ₱5,280 ₱3.46 Billion -1.12% ₱1.22 ₱0.850 full details
170
REDC
Repower Energy Development Corporation
(Elec., Energy, Power & Water)
 ₱5.31 0.00% ₱0 ₱3.45 Billion -0.19% ₱5.38 ₱5.02 full details
171
MM
MerryMart Consumer Corp.
(Sme)
 ₱0.450 0.00% ₱275,250 ₱3.42 Billion 0.00% ₱0.770 ₱0.445 full details
172
PREIT
Premiere Island Power REIT Corporation
(Property)
 ₱1.02 -0.97% ₱80,990 ₱3.35 Billion 0.00% ₱2.48 ₱0.930 full details
173
FCG
Figaro Coffee Group, Inc.
(Food, Beverage & Tobacco)
 ₱0.610 0.00% ₱36,630 ₱3.34 Billion -1.61% ₱0.920 ₱0.600 full details
174
PAX
Paxys, Inc.
(Other Services)
 ₱2.84 0.00% ₱17,040 ₱3.26 Billion 0.00% ₱3.50 ₱1.22 full details
175
SSP
SFA Semicon Philippines Corporation
(Electrical Components & Equip.)
 ₱1.57 0.00% ₱0 ₱3.21 Billion 0.00% ₱2.55 ₱1.40 full details
176
MJIC
MJC Investments Corporation
(Casinos & Gaming)
 ₱1.00 0.00% ₱0 ₱3.17 Billion 0.00% ₱1.00 ₱1.00 full details
177
MVC
Mabuhay Vinyl Corporation
(Chemicals)
 ₱4.80 0.00% ₱0 ₱3.17 Billion -2.04% ₱5.89 ₱4.52 full details
178
PRMX
Primex Corporation
(Property)
 ₱1.30 0.00% ₱0 ₱3.05 Billion -3.70% ₱2.32 ₱1.08 full details
179
EEI
EEI Corporation
(Construction, Infr. & Allied)
 ₱2.92 0.34% ₱131,800 ₱3.03 Billion -2.67% ₱4.20 ₱2.67 full details
180
ACR
Alsons Consolidated Resources, Inc.
(Elec., Energy, Power & Water)
 ₱0.480 -2.04% ₱257,150 ₱3.02 Billion -4.00% ₱0.610 ₱0.440 full details
181
PRC
Philippine Racing Club, Inc.
(Casinos & Gaming)
 ₱5.50 0.00% ₱0 ₱3.01 Billion 0.00% ₱7.00 ₱5.00 full details
182
PRF4B
Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares
(Elec., Energy, Power & Water)
 ₱985.00 0.00% ₱49,250 ₱2.95 Billion -1.01% ₱1,032.00 ₱950.00 full details
183
CDC
Cityland Development Corporation
(Property)
 ₱0.590 0.00% ₱47,790 ₱2.94 Billion 0.00% ₱0.700 ₱0.570 full details
184
CTS
CTS Global Equity Group, Inc.
(Sme)
 ₱0.400 0.00% ₱0 ₱2.75 Billion 2.56% ₱0.770 ₱0.380 full details
185
MGH
Metro Global Holdings Corporation
(Holding Firms)
 ₱1.00 0.00% ₱0 ₱2.75 Billion 0.00% ₱1.00 ₱1.00 full details
186
ALCPD
Arthaland Corporation Series "D" Preferred Shares
(Property)
 ₱455.60 0.00% ₱455,600 ₱2.73 Billion 0.00% ₱499.80 ₱445.20 full details
187
HTI
Haus Talk, Inc.
(Sme)
 ₱1.05 0.96% ₱369,250 ₱2.63 Billion 6.06% ₱1.19 ₱0.960 full details
188
DHI
Dominion Holdings, Inc.
(Other Financial Institutions)
 ₱1.17 -0.85% ₱3,510 ₱2.53 Billion -2.50% ₱1.76 ₱1.15 full details
189
CAT
Central Azucarera de Tarlac, Inc.
(Food, Beverage & Tobacco)
 ₱10.54 0.00% ₱0 ₱2.51 Billion 2.73% ₱16.50 ₱9.02 full details
190
ALCPF
Arthaland Corporation Series ``F`` Preferred Shares
(Property)
 ₱506.00 0.00% ₱0 ₱2.51 Billion 1.81% ₱510.00 ₱430.20 full details
191
CSB
Citystate Savings Bank, Inc.
(Banks)
 ₱14.94 -0.27% ₱2,988 ₱2.42 Billion -0.27% ₱17.10 ₱8.00 full details
192
MAXS
Max`s Group, Inc.
(Food, Beverage & Tobacco)
 ₱2.32 -1.69% ₱129,120 ₱2.40 Billion -0.85% ₱3.15 ₱2.28 full details
193
BC
Benguet Corporation "A"
(Mining)
 ₱5.50 -1.79% ₱1.21 Million ₱2.35 Billion 1.48% ₱5.80 ₱3.41 full details
194
UPSON
Upson International Corp.
(Retail)
 ₱0.750 0.00% ₱55,430 ₱2.34 Billion 4.17% ₱0.860 ₱0.620 full details
195
C
Chelsea Logistics and Infrastructure Holdings Corp.
(Transportation Services)
 ₱1.03 3.00% ₱5,140 ₱2.34 Billion 0.00% ₱1.36 ₱1.00 full details
196
APL
Apollo Global Capital, Inc.
(Information Technology)
 ₱0.00800 2.56% ₱470,200 ₱2.34 Billion -4.76% ₱0.0100 ₱0.00340 full details
197
ALCO
Arthaland Corporation
(Property)
 ₱0.435 -1.14% ₱354,200 ₱2.31 Billion 6.10% ₱0.470 ₱0.310 full details
198
CLIA2
Cebu Landmasters, Inc. Series A-2 Preferred Shares
(Property)
 ₱1,040.00 0.00% ₱0 ₱2.31 Billion -1.89% ₱1,080.00 ₱1,000.00 full details
199
SGI
Solid Group, Inc.
(Holding Firms)
 ₱1.24 0.00% ₱52,080 ₱2.26 Billion -4.62% ₱1.46 ₱0.950 full details
200
CYBR
Cyber Bay Corporation
(Property)
 ₱0.330 0.00% ₱0 ₱2.25 Billion 0.00% ₱0.330 ₱0.330 full details
201
ROX
Roxas Holdings, Inc.
(Food, Beverage & Tobacco)
 ₱1.45 0.00% ₱0 ₱2.24 Billion 0.00% ₱1.45 ₱1.45 full details
202
TFC
PTFC Redevelopment Corporation
(Property)
 ₱64.00 16.36% ₱5,150 ₱2.24 Billion 28.00% ₱69.50 ₱20.15 full details
203
MBC
Manila Broadcasting Company
(Media)
 ₱5.50 0.00% ₱0 ₱2.21 Billion -0.18% ₱7.88 ₱5.50 full details
204
REG
Republic Glass Holdings Corporation
(Holding Firms)
 ₱3.17 0.00% ₱0 ₱2.16 Billion 42.15% ₱3.84 ₱1.70 full details
205
LOTO
Pacific Online Systems Corporation
(Casinos & Gaming)
 ₱2.37 7.73% ₱319,160 ₱2.12 Billion 38.60% ₱4.87 ₱1.64 full details
206
ECVC
East Coast Vulcan Corporation
(Construction, Infr. & Allied)
 ₱0.320 1.59% ₱6,400 ₱2.12 Billion 6.67% ₱0.415 ₱0.260 full details
207
MARC
Marcventures Holdings, Inc.
(Mining)
 ₱0.690 -1.43% ₱589,660 ₱2.08 Billion 0.00% ₱0.770 ₱0.495 full details
208
ATN
ATN Holdings, Inc. "A"
(Holding Firms)
 ₱0.510 0.00% ₱0 ₱2.05 Billion 0.00% ₱0.560 ₱0.460 full details
209
CLIA1
Cebu Landmasters, Inc. Series A-1 Preferred Shares
(Property)
 ₱992.00 0.00% ₱0 ₱2.05 Billion -2.27% ₱1,049.00 ₱980.00 full details
List Resumes After Advertisment
210
CPGPB
Century Properties Group, Inc. Preferred B Shares
(Property)
 ₱100.00 0.00% ₱0 ₱2.00 Billion -1.96% ₱102.50 ₱96.00 full details
211
GMAP
GMA Holdings, Inc. - Philippine Deposit Receipts
(Media)
 ₱5.08 -4.15% ₱12,280 ₱2.00 Billion -2.12% ₱6.78 ₱4.50 full details
212
INFRA
Philippine Infradev Holdings Inc.
(Property)
 ₱0.325 -2.99% ₱3,250 ₱1.97 Billion 0.00% ₱0.445 ₱0.210 full details
213
BSC
Basic Energy Corporation
(Elec., Energy, Power & Water)
 ₱0.133 -6.34% ₱2.97 Million ₱1.95 Billion 11.76% ₱0.150 ₱0.113 full details
214
MJC
Manila Jockey Club, Inc.
(Casinos & Gaming)
 ₱1.27 0.00% ₱0 ₱1.90 Billion 0.00% ₱1.27 ₱1.27 full details
215
PHA
Premiere Horizon Alliance Corporation
(Other Services)
 ₱0.330 1.54% ₱886,500 ₱1.88 Billion 47.98% ₱0.330 ₱0.122 full details
216
LODE
Lodestar Investment Holdings Corporation
(Holding Firms)
 ₱0.620 -3.13% ₱602,920 ₱1.86 Billion 6.90% ₱0.870 ₱0.180 full details
217
PERC
PetroEnergy Resources Corporation
(Elec., Energy, Power & Water)
 ₱3.24 -0.92% ₱130,560 ₱1.84 Billion -4.71% ₱3.97 ₱2.94 full details
218
OV
The Philodrill Corporation
(Oil)
 ₱0.00910 -2.15% ₱920,000 ₱1.75 Billion -2.15% ₱0.00970 ₱0.00660 full details
219
APO
Anglo Philippine Holdings Corporation
(Holding Firms)
 ₱0.580 -4.92% ₱87,200 ₱1.74 Billion -1.69% ₱0.630 ₱0.360 full details
220
MWP2B
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2B"
(Construction, Infr. & Allied)
 ₱100.00 0.00% ₱250,000 ₱1.74 Billion 2.04% ₱100.00 ₱90.05 full details
221
ABA
AbaCore Capital Holdings, Inc.
(Holding Firms)
 ₱0.415 1.22% ₱95,800 ₱1.74 Billion -9.78% ₱0.860 ₱0.305 full details
222
JOH
Jolliville Holdings Corporation
(Elec., Energy, Power & Water)
 ₱6.15 0.00% ₱0 ₱1.73 Billion 0.00% ₱7.58 ₱4.85 full details
223
VITA
Vitarich Corporation
(Food, Beverage & Tobacco)
 ₱0.550 7.84% ₱696,080 ₱1.68 Billion 3.77% ₱0.790 ₱0.490 full details
224
LPC
LFM Properties Corporation
(Sme)
 ₱0.0650 0.00% ₱650 ₱1.63 Billion 0.00% ₱0.0710 ₱0.0350 full details
225
BCB
Benguet Corporation "B"
(Mining)
 ₱5.70 1.79% ₱1,140 ₱1.62 Billion 5.56% ₱5.79 ₱3.09 full details
226
ELI
Empire East Land Holdings, Inc.
(Property)
 ₱0.109 -0.91% ₱9,820 ₱1.60 Billion 0.00% ₱0.144 ₱0.103 full details
227
MWP5
Megawide Construction Corporation Non-Voting Perpetual Series 5 Preferred Shares
(Construction, Infr. & Allied)
 ₱100.50 0.00% ₱0 ₱1.51 Billion -0.99% ₱103.80 ₱99.00 full details
228
EEIPA
EEI Corporation Series A Preferred Shares
(Construction, Infr. & Allied)
 ₱100.00 0.00% ₱0 ₱1.50 Billion 0.00% ₱100.00 ₱90.00 full details
229
MA
Manila Mining Corporation "A"
(Mining)
 ₱0.00790 -11.24% ₱1.91 Million ₱1.48 Billion 0.00% ₱0.00920 ₱0.00290 full details
230
NOW
Now Corporation
(Information Technology)
 ₱0.810 0.00% ₱2.10 Million ₱1.46 Billion 2.53% ₱0.970 ₱0.360 full details
231
ALTP2
Alternergy Holdings Corporation Preferred Shares 2 – Series A
(Elec., Energy, Power & Water)
 ₱14.50 0.00% ₱0 ₱1.45 Billion 0.00% ₱14.50 ₱14.50 full details
232
ATNB
ATN Holdings, Inc. "B"
(Holding Firms)
 ₱0.510 0.00% ₱0 ₱1.43 Billion 0.00% ₱0.590 ₱0.450 full details
233
BRN
A Brown Company, Inc.
(Property)
 ₱0.600 0.00% ₱60,610 ₱1.42 Billion -3.23% ₱0.780 ₱0.510 full details
234
FRUIT
Fruitas Holdings, Inc.
(Food, Beverage & Tobacco)
 ₱0.660 -1.49% ₱689,780 ₱1.41 Billion 4.76% ₱0.770 ₱0.600 full details
235
UPM
United Paragon Mining Corporation
(Mining)
 ₱0.00530 -3.64% ₱116,700 ₱1.38 Billion 43.24% ₱0.00590 ₱0.00280 full details
236
FERRO
Ferronoux Holdings, Inc.
(Other Financial Institutions)
 ₱5.20 -3.35% ₱83,840 ₱1.36 Billion -2.99% ₱9.30 ₱1.86 full details
237
NRCP
National Reinsurance Corporation of the Philippines
(Other Financial Institutions)
 ₱0.640 -1.54% ₱31,750 ₱1.36 Billion -5.88% ₱0.890 ₱0.520 full details
238
OPM
Oriental Petroleum and Minerals Corporation "A"
(Oil)
 ₱0.0110 0.00% ₱124,300 ₱1.32 Billion 0.00% ₱0.0120 ₱0.00670 full details
239
VLL2B
Vista Land & Lifescapes, Inc. Series 2B Preferred Shares
(Property)
 ₱82.80 -3.66% ₱674,848 ₱1.30 Billion -11.06% ₱103.50 ₱85.00 full details
240
FMETF
First Metro Philippine Equity Exchange Traded Fund, Inc.
(Etf-equity)
 ₱99.40 -0.40% ₱869,370 ₱1.29 Billion -0.60% ₱119.40 ₱93.00 full details
241
AAA
Asia Amalgamated Holdings Corporation
(Holding Firms)
 ₱1.61 0.00% ₱0 ₱1.29 Billion 0.00% ₱1.61 ₱1.61 full details
242
BRNP
A Brown Company, Inc. Series A Preferred Shares
(Property)
 ₱96.50 0.00% ₱0 ₱1.28 Billion -0.52% ₱99.80 ₱93.50 full details
243
ASLAG
Raslag Corp.
(Elec., Energy, Power & Water)
 ₱0.850 -6.59% ₱205,870 ₱1.28 Billion -2.30% ₱1.35 ₱0.860 full details
244
PHR
PH Resorts Group Holdings, Inc.
(Casinos & Gaming)
 ₱0.174 -5.95% ₱110,020 ₱1.27 Billion -1.14% ₱0.790 ₱0.126 full details
245
PNX4
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series "4"
(Elec., Energy, Power & Water)
 ₱177.90 0.00% ₱0 ₱1.25 Billion 0.00% ₱177.90 ₱177.90 full details
246
ORE
Oriental Peninsula Resources Group, Inc.
(Mining)
 ₱0.425 7.59% ₱21,150 ₱1.22 Billion 1.19% ₱0.540 ₱0.315 full details
247
PRIM
Prime Media Holdings, Inc.
(Holding Firms)
 ₱1.30 -2.99% ₱19,540 ₱1.20 Billion 0.00% ₱2.85 ₱1.21 full details
248
VLL2A
Vista Land & Lifescapes, Inc. Series 2A Preferred Shares
(Property)
 ₱83.00 0.00% ₱6,640 ₱1.19 Billion -5.68% ₱148.50 ₱83.00 full details
249
CA
Concrete Aggregates Corp. "A"
(Construction, Infr. & Allied)
 ₱53.85 0.00% ₱3,231 ₱1.19 Billion 0.00% ₱64.80 ₱36.05 full details
250
HOME
AllHome Corp.
(Retail)
 ₱0.315 -1.56% ₱35,150 ₱1.18 Billion 0.00% ₱0.760 ₱0.315 full details
251
APC
APC Group, Inc.
(Other Services)
 ₱0.150 7.14% ₱25,400 ₱1.13 Billion -3.23% ₱0.207 ₱0.119 full details
252
BKR
Bright Kindle Resources & Investments Inc.
(Other Financial Institutions)
 ₱0.730 2.82% ₱17,600 ₱1.12 Billion 2.82% ₱1.58 ₱0.680 full details
253
WPI
Waterfront Philippines, Incorporated
(Hotel & Leisure)
 ₱0.435 3.57% ₱8,700 ₱1.09 Billion 0.00% ₱0.450 ₱0.365 full details
254
FOOD
Alliance Select Foods International, Inc.
(Food, Beverage & Tobacco)
 ₱0.425 0.00% ₱0 ₱1.06 Billion 2.41% ₱0.580 ₱0.360 full details
255
CEI
Crown Equities, Inc.
(Property)
 ₱0.0700 0.00% ₱701,460 ₱1.05 Billion -1.41% ₱0.0790 ₱0.0510 full details
256
IPM
IPM Holdings, Inc.
(Other Services)
 ₱1.50 0.00% ₱0 ₱1.04 Billion 0.00% ₱3.00 ₱1.42 full details
257
EVER
Ever-Gotesco Resources and Holdings, Inc.
(Property)
 ₱0.206 0.00% ₱0 ₱1.03 Billion -2.37% ₱0.300 ₱0.200 full details
258
MAB
Manila Mining Corporation "B"
(Mining)
 ₱0.00810 -10.00% ₱73,400 ₱1.01 Billion 1.25% ₱0.00910 ₱0.00270 full details
259
MRC
MRC Allied, Inc.
(Property)
 ₱1.18 0.85% ₱87.28 Million ₱1.00 Billion 16.83% ₱1.17 ₱0.500 full details
260
CROWN
Crown Asia Chemicals Corporation
(Chemicals)
 ₱1.60 -4.76% ₱941,160 ₱977.02 Million -4.76% ₱1.93 ₱1.60 full details
261
RLT
Philippine Realty and Holdings Corporation
(Property)
 ₱0.106 0.00% ₱0 ₱964.61 Million 0.00% ₱0.147 ₱0.0990 full details
262
ALLDY
AllDay Marts, Inc.
(Retail)
 ₱0.0420 -8.70% ₱294,000 ₱960.00 Million -20.75% ₱0.148 ₱0.0460 full details
263
PHES
Philippine Estates Corporation
(Property)
 ₱0.330 0.00% ₱0 ₱954.06 Million 1.54% ₱0.385 ₱0.235 full details
264
DWC
Discovery World Corporation
(Hotel & Leisure)
 ₱1.10 0.00% ₱0 ₱939.40 Million 0.00% ₱1.40 ₱1.04 full details
265
KPH
Keppel Philippines Holdings, Inc. "A"
(Holding Firms)
 ₱25.85 0.00% ₱0 ₱924.29 Million 0.00% ₱27.40 ₱14.30 full details
266
AR
Abra Mining & Industrial Corporation
(Mining)
 ₱0.00460 0.00% ₱0 ₱916.76 Million 0.00% ₱0.00460 ₱0.00460 full details
267
ENEX
ENEX Energy Corp.
(Oil)
 ₱3.56 -9.87% ₱14,280 ₱890.00 Million -11.00% ₱5.49 ₱3.70 full details
268
WIN
Wellex Industries, Inc.
(Holding Firms)
 ₱0.270 0.00% ₱0 ₱884.53 Million 0.00% ₱0.330 ₱0.203 full details
269
OPMB
Oriental Petroleum and Minerals Corporation "B"
(Oil)
 ₱0.0110 0.00% ₱0 ₱880.00 Million -8.33% ₱0.0120 ₱0.00670 full details
270
ARA
Araneta Properties, Inc.
(Property)
 ₱0.450 -2.17% ₱13,500 ₱878.12 Million -4.26% ₱0.810 ₱0.440 full details
271
UNH
Uniholdings Inc.
(Chemicals)
 ₱85.00 7.59% ₱35,008 ₱875.21 Million 8.97% ₱248.60 ₱71.50 full details
272
APVI
Altus Property Ventures, Inc.
(Property)
 ₱8.63 0.00% ₱0 ₱863.00 Million 0.00% ₱9.27 ₱8.10 full details
273
PNC
Philippine National Construction Corporation
(Construction, Infr. & Allied)
 ₱4.90 0.00% ₱0 ₱854.78 Million 0.00% ₱4.90 ₱4.90 full details
274
ION
Ionics, Inc.
(Electrical Components & Equip.)
 ₱0.990 8.79% ₱489,120 ₱828.76 Million 5.32% ₱1.00 ₱0.720 full details
275
LAND
City & Land Developers, Incorporated
(Property)
 ₱0.520 -1.89% ₱19,250 ₱820.84 Million -3.70% ₱0.740 ₱0.520 full details
276
GLOPA
Globe Telecom, Inc. Series A Voting Perpetual Preferred Shares
(Telecommunications)
 ₱5.00 0.00% ₱0 ₱792.58 Million 0.00% ₱5.00 ₱5.00 full details
277
MEDIC
Medilines Distributors Incorporated
(Other Services)
 ₱0.280 1.82% ₱2,800 ₱769.04 Million 0.00% ₱0.350 ₱0.260 full details
278
BRNPB
A Brown Company, Inc. Series B Preferred Shares
(Property)
 ₱103.00 0.00% ₱0 ₱765.47 Million -0.96% ₱123.00 ₱100.00 full details
279
FAF
First Abacus Financial Holdings Corp.
(Other Financial Institutions)
 ₱0.620 0.00% ₱0 ₱739.78 Million 1.64% ₱0.690 ₱0.570 full details
280
BRNPC
A Brown Company, Inc. Series C Preferred Shares
(Property)
 ₱106.00 0.76% ₱43,811 ₱735.75 Million 0.00% ₱108.90 ₱95.40 full details
281
NXGEN
NextGenesis Corporation
(Banks)
 ₱7.00 0.00% ₱0 ₱728.09 Million 0.00% ₱7.00 ₱7.00 full details
282
MB
Manila Bulletin Publishing Corporation
(Media)
 ₱0.210 0.00% ₱2,100 ₱727.89 Million 7.69% ₱0.240 ₱0.173 full details
283
PMPC
Panasonic Manufacturing Philippines Corporation
(Electrical Components & Equip.)
 ₱8.30 0.00% ₱2,490 ₱703.20 Million 3.49% ₱8.90 ₱4.98 full details
284
LMG
LMG Corp.
(Chemicals)
 ₱0.355 0.00% ₱0 ₱687.08 Million -2.74% ₱0.365 ₱0.120 full details
285
KEP
Keppel Philippines Properties, Inc.
(Property)
 ₱2.30 -4.17% ₱13,320 ₱675.81 Million -4.96% ₱3.30 ₱2.40 full details
286
FJP
F&J Prince Holdings Corporation "A"
(Holding Firms)
 ₱2.24 0.00% ₱0 ₱655.45 Million 1.36% ₱2.90 ₱1.61 full details
287
IDC
Italpinas Development Corporation
(Sme)
 ₱1.00 0.00% ₱0 ₱629.57 Million 2.04% ₱1.48 ₱0.950 full details
288
TBGI
Transpacific Broadband Group Int`l. Inc.
(Information Technology)
 ₱0.157 0.64% ₱305,650 ₱595.91 Million 8.28% ₱0.248 ₱0.126 full details
289
BHI
Boulevard Holdings, Inc.
(Hotel & Leisure)
 ₱0.0400 -2.44% ₱192,000 ₱576.00 Million -2.44% ₱0.105 ₱0.0370 full details
290
KPHB
Keppel Philippines Holdings, Inc. "B"
(Holding Firms)
 ₱26.10 0.00% ₱0 ₱560.55 Million 0.00% ₱27.40 ₱14.20 full details
291
NI
NiHAO Mineral Resources International, Inc.
(Mining)
 ₱0.530 -10.17% ₱33,550 ₱535.30 Million 55.88% ₱0.660 ₱0.270 full details
292
T
TKC Metals Corporation
(Construction, Infr. & Allied)
 ₱0.315 0.00% ₱0 ₱532.35 Million 0.00% ₱0.375 ₱0.280 full details
293
TUGS
Harbor Star Shipping Services, Inc.
(Transportation Services)
 ₱0.580 0.00% ₱199,350 ₱518.86 Million 1.75% ₱0.810 ₱0.560 full details
294
MFIN
Makati Finance Corporation
(Sme)
 ₱1.89 0.00% ₱0 ₱517.67 Million 1.07% ₱2.14 ₱1.60 full details
295
ECP
Easycall Communications Philippines, Inc.
(Other Services)
 ₱3.45 0.00% ₱0 ₱517.50 Million -1.71% ₱4.50 ₱2.00 full details
296
PTT
Philippine Telegraph and Telephone Corporation
(Telecommunications)
 ₱0.330 0.00% ₱0 ₱495.00 Million 0.00% ₱0.330 ₱0.330 full details
297
BALAI
Balai Ni Fruitas Inc.
(Sme)
 ₱0.315 0.00% ₱0 ₱470.93 Million 0.00% ₱0.410 ₱0.290 full details
298
FPI
Forum Pacific, Inc.
(Holding Firms)
 ₱0.250 0.00% ₱0 ₱459.74 Million -5.66% ₱0.285 ₱0.210 full details
299
ACE
Acesite (Phils.) Hotel Corporation
(Hotel & Leisure)
 ₱1.30 0.00% ₱0 ₱448.17 Million -9.72% ₱1.99 ₱1.29 full details
300
ANI
AgriNurture, Inc.
(Food, Beverage & Tobacco)
 ₱0.435 0.00% ₱0 ₱445.63 Million -1.14% ₱0.630 ₱0.435 full details
301
JAS
Jackstones, Inc.
(Information Technology)
 ₱1.78 0.00% ₱0 ₱445.11 Million -3.78% ₱2.18 ₱1.00 full details
302
FJPB
F&J Prince Holdings Corporation "B"
(Holding Firms)
 ₱2.29 0.00% ₱0 ₱433.31 Million 0.00% ₱2.58 ₱1.76 full details
303
GEO
GEOGRACE Resources Philippines, Inc.
(Mining)
 ₱0.120 0.00% ₱0 ₱420.00 Million -4.00% ₱0.147 ₱0.0580 full details
304
IMP
Imperial Resources, Inc.
(Information Technology)
 ₱0.640 0.00% ₱0 ₱417.60 Million -5.88% ₱0.780 ₱0.420 full details
305
X
Xurpas Inc.
(Sme)
 ₱0.165 -3.51% ₱5,010 ₱414.10 Million -2.94% ₱0.241 ₱0.158 full details
306
ABSP
ABS-CBN Holdings Corporation - Philippine Deposit Receipts
(Media)
 ₱4.05 0.00% ₱0 ₱413.30 Million 0.00% ₱6.00 ₱3.42 full details
307
IS
Island Information & Technology, Inc.
(Information Technology)
 ₱0.0830 -4.60% ₱43,190 ₱405.52 Million -7.78% ₱0.144 ₱0.0690 full details
308
TECH
Cirtek Holdings Philippines Corporation
(Electrical Components & Equip.)
 ₱0.600 -3.23% ₱180,970 ₱401.10 Million -4.76% ₱1.56 ₱0.610 full details
309
FFI
Filipino Fund, Inc.
(Other Financial Institutions)
 ₱7.52 0.00% ₱0 ₱377.26 Million 0.27% ₱8.20 ₱5.62 full details
310
DIZ
Dizon Copper-Silver Mines, Inc.
(Mining)
 ₱4.73 -0.63% ₱37,900 ₱374.08 Million 18.25% ₱5.16 ₱2.00 full details
311
SPM
Seafront Resources Corporation
(Holding Firms)
 ₱2.22 0.00% ₱0 ₱361.86 Million -0.45% ₱2.77 ₱1.41 full details
312
FYN
Filsyn Corporation "A"
(Other Industrials)
 ₱2.90 0.00% ₱0 ₱358.87 Million 0.00% ₱3.00 ₱2.90 full details
313
MED
Medco Holdings, Inc.
(Other Financial Institutions)
 ₱0.113 15.31% ₱32,750 ₱357.00 Million 21.51% ₱0.140 ₱0.0900 full details
314
BH
BHI Holdings, Inc.
(Holding Firms)
 ₱680.00 0.00% ₱0 ₱339.99 Million 0.00% ₱680.00 ₱680.00 full details
315
GREEN
Greenergy Holdings Incorporated
(Electrical Components & Equip.)
 ₱0.128 -5.88% ₱362,890 ₱332.90 Million 0.00% ₱0.210 ₱0.122 full details
316
BMM
Bogo-Medellin Milling Co., Inc.
(Food, Beverage & Tobacco)
 ₱52.00 0.00% ₱0 ₱312.00 Million 0.00% ₱52.00 ₱52.00 full details
317
KPPI
Kepwealth Property Phils., Inc.
(Sme)
 ₱1.50 0.00% ₱0 ₱301.59 Million 0.00% ₱1.80 ₱1.19 full details
318
GPH
Grand Plaza Hotel Corporation
(Hotel & Leisure)
 ₱5.50 0.00% ₱0 ₱295.45 Million 0.00% ₱8.86 ₱4.52 full details
319
CAB
Concrete Aggregates Corp. "B"
(Construction, Infr. & Allied)
 ₱53.75 0.00% ₱0 ₱289.64 Million -0.37% ₱57.85 ₱42.80 full details
320
PA
Pacifica Holdings, Inc.
(Holding Firms)
 ₱0.880 0.00% ₱0 ₱286.00 Million 4.76% ₱1.62 ₱0.840 full details
321
EG
IP E-Game Ventures, Inc.
(Casinos & Gaming)
 ₱0.00940 0.00% ₱0 ₱282.00 Million 0.00% ₱0.00940 ₱0.00940 full details
322
LSC
Lorenzo Shipping Corporation
(Transportation Services)
 ₱0.485 0.00% ₱0 ₱269.00 Million 0.00% ₱1.05 ₱0.480 full details
323
DFNN
DFNN, Inc.
(Information Technology)
 ₱0.690 0.00% ₱0 ₱265.15 Million -6.76% ₱3.30 ₱0.660 full details
324
TCB2C
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares
(Electrical Components & Equip.)
 ₱15.20 0.00% ₱10,640 ₱257.43 Million 1.33% ₱49.50 ₱9.50 full details
325
FYNB
Filsyn Corporation "B"
(Other Industrials)
 ₱5.00 0.00% ₱0 ₱245.36 Million 0.00% ₱5.00 ₱5.00 full details
326
TCB2D
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares
(Electrical Components & Equip.)
 ₱8.01 -10.00% ₱167,825 ₱229.29 Million -10.50% ₱49.95 ₱7.96 full details
327
ZHI
Zeus Holdings, Inc.
(Holding Firms)
 ₱0.0830 0.00% ₱1,630 ₱227.17 Million 27.69% ₱0.0960 ₱0.0610 full details
328
PNX3B
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3B" Preferred Shares
(Elec., Energy, Power & Water)
 ₱24.95 0.00% ₱0 ₱187.13 Million 0.00% ₱24.95 ₱24.95 full details
329
SOC
SOCResources, Inc.
(Property)
 ₱0.205 0.00% ₱0 ₱184.89 Million -2.38% ₱0.270 ₱0.180 full details
330
MHC
Mabuhay Holdings Corporation
(Holding Firms)
 ₱0.117 0.00% ₱0 ₱140.40 Million 0.86% ₱0.176 ₱0.113 full details
331
MG
Millennium Global Holdings, Inc.
(Food, Beverage & Tobacco)
 ₱0.0570 -12.31% ₱106,250 ₱135.07 Million -6.56% ₱0.110 ₱0.0610 full details
332
I
I-Remit, Inc.
(Other Financial Institutions)
 ₱0.199 0.00% ₱0 ₱121.72 Million 0.00% ₱0.350 ₱0.199 full details
333
OM
Omico Corporation
(Property)
 ₱0.110 0.00% ₱0 ₱115.55 Million 4.76% ₱0.160 ₱0.100 full details
334
SFI
Swift Foods, Inc.
(Food, Beverage & Tobacco)
 ₱0.0550 0.00% ₱0 ₱99.79 Million 0.00% ₱0.0630 ₱0.0440 full details
335
MAHB
Metro Alliance Holdings & Equities Corp. "B"
(Transportation Services)
 ₱0.790 0.00% ₱0 ₱96.73 Million 0.00% ₱1.15 ₱0.390 full details
336
COAL
Coal Asia Holdings Incorporated
(Mining)
 ₱0.0240 -7.69% ₱5.65 Million ₱96.00 Million -11.11% ₱0.171 ₱0.0120 full details
337
SRDC
Supercity Realty Development Corporation
(Construction, Infr. & Allied)
 ₱0.800 0.00% ₱0 ₱88.00 Million 0.00% ₱0.800 ₱0.800 full details
338
MAH
Metro Alliance Holdings & Equities Corp. "A"
(Transportation Services)
 ₱0.470 0.00% ₱0 ₱86.33 Million 0.00% ₱0.860 ₱0.350 full details
339
SFIP
Swift Foods, Inc. Convertible Preferred
(Food, Beverage & Tobacco)
 ₱1.73 0.00% ₱0 ₱84.83 Million 0.00% ₱1.74 ₱1.55 full details
340
TCB2B
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "B" Shares
(Electrical Components & Equip.)
 ₱0.440 0.00% ₱0 ₱8.80 Million 0.00% ₱0.690 ₱0.440 full details
341
BCP
Benguet Corporation - 8% Cumulative Convertible Preferred A
(Mining)
 ₱36.55 0.00% ₱0 ₱7.93 Million 0.00% ₱36.55 ₱16.30 full details
342
TCB2A
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares
(Electrical Components & Equip.)
 ₱0.0500 0.00% ₱0 ₱3.35 Million -16.67% ₱0.700 ₱0.0500 full details
343
DMCP
DMCI Holdings, Inc. - Cumulative Convertible Preferred
(Holding Firms)
 ₱1,400.00 0.00% ₱0 ₱1.34 Million 0.00% ₱1,400.00 ₱1,400.00 full details
344
TLJJ
PLDT Inc. Convertible Preferred Shares Series "JJ"
(Telecommunications)
 ₱10.00 0.00% ₱0 ₱8,700 0.00% ₱10.00 ₱10.00 full details
345
TLII
PLDT Inc. Convertible Preferred Shares Series "II"
(Telecommunications)
 ₱10.00 0.00% ₱0 ₱3,700 0.00% ₱10.00 ₱10.00 full details
346
PRF2B
Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2B"
(Elec., Energy, Power & Water)
 ₱1,027.00 0.00% ₱0 ₱1,027 0.00% ₱1,027.00 ₱1,027.00 full details
347
FBP
San Miguel Food and Beverage, Inc. - Preferred
(Food, Beverage & Tobacco)
 ₱1,011.00 0.00% ₱0 ₱1,011 0.00% ₱1,011.00 ₱1,011.00 full details
348
FBP2
San Miguel Food and Beverage, Inc. Perpetual Preferred Shares Series "2"
(Food, Beverage & Tobacco)
 ₱1,005.00 0.00% ₱0 ₱1,005 0.00% ₱1,005.00 ₱1,005.00 full details
349
PRF2A
Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2A"
(Elec., Energy, Power & Water)
 ₱1,000.00 0.00% ₱0 ₱1,000 0.00% ₱1,000.00 ₱1,000.00 full details
350
JFCPA
Jollibee Foods Corporation Non-Voting Perpetual Series A Preferred Shares
(Food, Beverage & Tobacco)
 ₱995.00 0.00% ₱0 ₱995 0.00% ₱995.00 ₱995.00 full details
351
GTPPA
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "A"
(Holding Firms)
 ₱990.00 0.00% ₱0 ₱990 0.00% ₱990.00 ₱990.00 full details
352
GLOPP
Globe Telecom, Inc. Series A Non-Voting Perpetual Preferred Shares
(Telecommunications)
 ₱505.50 0.00% ₱0 ₱506 0.00% ₱505.50 ₱505.50 full details
353
ACPA
Ayala Corporation Preferred Class "A" Shares
(Holding Firms)
 ₱500.00 0.00% ₱0 ₱500 0.00% ₱500.00 ₱500.00 full details
354
ACPB1
Ayala Corporation Class "B" Series 1 Preferred Shares
(Holding Firms)
 ₱498.20 0.00% ₱0 ₱498 0.00% ₱498.20 ₱498.20 full details
355
CPGP
Century Properties Group Inc. Preferred A Shares
(Property)
 ₱101.80 0.00% ₱0 ₱102 0.00% ₱101.80 ₱101.80 full details
356
8990P
8990 Holdings, Inc. Series A Perpetual Preferred Shares
(Property)
 ₱101.10 0.00% ₱0 ₱101 0.00% ₱101.10 ₱101.10 full details
357
8990B
8990 Holdings, Inc. Series B Perpetual Preferred Shares
(Property)
 ₱100.90 0.00% ₱0 ₱101 0.00% ₱100.90 ₱100.90 full details
358
MWP
Megawide Construction Corporation Perpetual Preferred Shares
(Construction, Infr. & Allied)
 ₱100.70 0.00% ₱0 ₱101 0.00% ₱100.70 ₱100.70 full details
359
FGENG
First Gen Corporation Series "G" Preferred Shares
(Elec., Energy, Power & Water)
 ₱100.40 0.00% ₱0 ₱100 0.00% ₱100.40 ₱100.40 full details
360
PNX3A
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3A" Preferred Shares
(Elec., Energy, Power & Water)
 ₱100.40 0.00% ₱0 ₱100 0.00% ₱100.40 ₱100.40 full details
361
PNXP
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares
(Elec., Energy, Power & Water)
 ₱100.00 0.00% ₱0 ₱100 0.00% ₱100.00 ₱100.00 full details
362
MWP2A
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2A"
(Construction, Infr. & Allied)
 ₱97.00 0.00% ₱0 ₱97 0.00% ₱97.00 ₱97.00 full details
363
SMC2G
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-G"
(Holding Firms)
 ₱76.70 0.00% ₱0 ₱77 0.00% ₱76.70 ₱76.70 full details
364
SMC2E
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-E"
(Holding Firms)
 ₱76.55 0.00% ₱0 ₱77 0.00% ₱76.55 ₱76.55 full details
365
SMC2C
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-C"
(Holding Firms)
 ₱76.35 0.00% ₱0 ₱76 0.00% ₱76.35 ₱76.35 full details
366
SMC2B
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-B"
(Holding Firms)
 ₱76.05 0.00% ₱0 ₱76 0.00% ₱76.05 ₱76.05 full details
367
SMC2D
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-D"
(Holding Firms)
 ₱75.30 0.00% ₱0 ₱75 0.00% ₱75.30 ₱75.30 full details
368
SMC2H
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-H"
(Holding Firms)
 ₱75.00 0.00% ₱0 ₱75 0.00% ₱75.00 ₱75.00 full details
369
SMC2A
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-A"
(Holding Firms)
 ₱74.00 0.00% ₱0 ₱74 0.00% ₱74.00 ₱74.00 full details
370
SMCP1
San Miguel Corporation - Preferred Series "1"
(Holding Firms)
 ₱0.00000 0.00% ₱0 - % ₱0.00000 ₱0.00000 full details
371
MFC
Manulife Financial Corporation
(Other Financial Institutions)
 ₱1,801.00 0.00% ₱0 ₱3.16 Trillion 4.41% ₱2,086.00 ₱1,506.00 full details
372
SLF
Sun Life Financial Inc.
(Other Financial Institutions)
 ₱3,452.00 -1.09% ₱345,200 ₱1.99 Trillion 1.53% ₱3,750.00 ₱2,948.00 full details
373
DELM
Del Monte Pacific Limited
(Food, Beverage & Tobacco)
 ₱3.55 0.00% ₱3,550 ₱6.90 Billion -4.05% ₱4.42 ₱2.66 full details
374
DTEL
PLDT INC. -USD
(Telecommunications)
 ₱10.26 0.00% ₱0 ₱1.92 Billion 0.00% ₱10.26 ₱10.26 full details
375
DMPA1
Del Monte Pacific Limited U.S. Dollar-Denominated Series A-1 Preference Shares
(Food, Beverage & Tobacco)
 ₱10.00 0.00% ₱0 ₱10 0.00% ₱10.00 ₱10.00 full details
376
DMPA2
Del Monte Pacific Limited U.S. Dollar-Denominated Series A-2 Preference Shares
(Food, Beverage & Tobacco)
 ₱9.71 0.00% ₱0 ₱10 0.00% ₱9.71 ₱9.71 full details
377
TOP
Top Line Business Development Corp.
(Elec., Energy, Power & Water)
 ₱1.31 2.34% ₱760,960 ₱14.07 Billion -6.43% ₱1.85 ₱0.300 full details
Page continues after the advertisment

The Philippine Stock Exchange comprises publicly listed companies that have met regulatory standards to offer their shares to the public, enabling them to reach a broader range of investors while ensuring transparency through comprehensive disclosure measures.

This comprehensive list provides essential details about each company, including stock ticker symbols, sector classifications, and recent share price and market performance. The stocks are arranged by market capitalization, starting with those primarily associated with the local market.

Market Cap Insights

To provide insight into the largest players in the market, the treemap below features the top stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.

Stock Sectors

Additionally, the following table presents a breakdown of the stocks organized by sector. It lists the number of companies in each sector along with their total market capitalization. This data illustrates the distribution of stocks across sectors and their impact on the overall market

Sector Number of Stocks Total Market Cap
Financials 30 ₱7.46 Trillion
Industrial 112 ₱3.28 Trillion
Property 61 ₱3.27 Trillion
Services 73 ₱2.50 Trillion
SME 11 ₱23.69 Billion
ETF 1 ₱1.29 Billion

Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed is current as of today. Figures are based on information published by the PSE, typically within 15 minutes of actual trades.

Explore the Philippine Stocks