List of PSE Stocks - Publicly Listed Companies in the Philippines
Data as of: 28-Nov-2025 Fri 3:30 PM / (Last Trading)
Explore the complete list of companies publicly traded on the Philippine Stock Exchange (PSE).
| Stock | Stock Name | Stock Price | Change (1D) | Traded Amount | Market Cap | Change (7D) | 52-Week High | 52-Week Low | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
International Container Terminal Services, Inc. (Transportation Services) |
₱542.50 | -0.64% | ₱327.00 Million | ₱1.10 Trillion | -1.27% | ₱560.00 | ₱320.00 | full details | |
| 2 |
SM Investments Corporation (Holding Firms) |
₱740.00 | 1.37% | ₱282.88 Million | ₱904.30 Billion | 4.23% | ₱918.00 | ₱677.00 | full details | |
| 3 |
BDO Unibank, Inc. (Banks) |
₱131.00 | 2.10% | ₱486.06 Million | ₱690.66 Billion | -1.13% | ₱168.00 | ₱119.00 | full details | |
| 4 |
Manila Electric Company (Elec., Energy, Power & Water) |
₱591.50 | 0.60% | ₱96.61 Million | ₱666.68 Billion | -0.76% | ₱618.00 | ₱448.00 | full details | |
| 5 |
SM Prime Holdings, Inc. (Property) |
₱23.00 | 0.88% | ₱275.94 Million | ₱664.22 Billion | 2.22% | ₱26.75 | ₱19.00 | full details | |
| 6 |
Bank of the Philippine Islands (Banks) |
₱116.50 | 0.87% | ₱350.25 Million | ₱614.20 Billion | 5.24% | ₱142.50 | ₱99.00 | full details | |
| 7 |
Ayala Land, Inc. (Property) |
₱20.35 | -0.25% | ₱395.72 Million | ₱299.30 Billion | 1.50% | ₱29.90 | ₱18.80 | full details | |
| 8 |
Metropolitan Bank & Trust Company (Banks) |
₱66.00 | 0.38% | ₱187.33 Million | ₱296.83 Billion | -1.49% | ₱80.50 | ₱62.05 | full details | |
| 9 |
Ayala Corporation (Holding Firms) |
₱475.00 | 3.26% | ₱337.56 Million | ₱296.21 Billion | 11.45% | ₱653.00 | ₱402.00 | full details | |
| 10 |
PLDT Inc. (Telecommunications) |
₱1,292.00 | 0.54% | ₱59.40 Million | ₱279.14 Billion | 0.23% | ₱1,401.00 | ₱1,080.00 | full details | |
| 11 |
Emperador Inc. (Food, Beverage & Tobacco) |
₱15.34 | 0.13% | ₱2.29 Million | ₱241.40 Billion | -0.52% | ₱18.14 | ₱11.90 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 12 |
Globe Telecom, Inc. (Telecommunications) |
₱1,602.00 | 2.04% | ₱65.39 Million | ₱231.30 Billion | -1.11% | ₱2,300.00 | ₱1,445.00 | full details | |
| 13 |
Jollibee Foods Corporation (Food, Beverage & Tobacco) |
₱189.00 | 0.53% | ₱147.79 Million | ₱212.21 Billion | -3.13% | ₱270.00 | ₱182.00 | full details | |
| 14 |
San Miguel Corporation (Holding Firms) |
₱79.15 | -0.44% | ₱21.40 Million | ₱188.69 Billion | 11.48% | ₱88.00 | ₱55.55 | full details | |
| 15 |
JG Summit Holdings, Inc. (Holding Firms) |
₱21.80 | 1.40% | ₱13.04 Million | ₱163.96 Billion | 0.23% | ₱25.15 | ₱14.96 | full details | |
| 16 |
LT Group, Inc. (Holding Firms) |
₱15.06 | 1.48% | ₱30.43 Million | ₱162.97 Billion | 1.48% | ₱15.50 | ₱10.08 | full details | |
| 17 |
Aboitiz Equity Ventures, Inc. (Holding Firms) |
₱27.25 | 3.61% | ₱9.51 Million | ₱151.34 Billion | 9.00% | ₱37.25 | ₱24.20 | full details | |
| 18 |
Century Pacific Food, Inc. (Food, Beverage & Tobacco) |
₱40.40 | 1.25% | ₱39.21 Million | ₱143.11 Billion | 3.19% | ₱45.00 | ₱32.00 | full details | |
| 19 |
China Banking Corporation (Banks) |
₱51.90 | 1.76% | ₱5.76 Million | ₱139.68 Billion | -1.14% | ₱94.50 | ₱47.50 | full details | |
| 20 |
DMCI Holdings, Inc. (Holding Firms) |
₱10.50 | 0.19% | ₱33.18 Million | ₱139.41 Billion | 5.00% | ₱11.82 | ₱9.90 | full details | |
| 21 |
AREIT, Inc. (Property) |
₱42.40 | 0.47% | ₱125.85 Million | ₱136.10 Billion | 0.47% | ₱45.50 | ₱37.15 | full details | |
| 22 |
Universal Robina Corporation (Food, Beverage & Tobacco) |
₱63.00 | -0.08% | ₱262.66 Million | ₱135.83 Billion | -5.97% | ₱98.90 | ₱57.90 | full details | |
| 23 |
GT Capital Holdings, Inc. (Holding Firms) |
₱579.50 | 3.67% | ₱26.05 Million | ₱124.76 Billion | 7.12% | ₱717.50 | ₱465.00 | full details | |
| 24 |
Semirara Mining and Power Corporation (Elec., Energy, Power & Water) |
₱29.10 | 0.00% | ₱35.75 Million | ₱123.69 Billion | 3.19% | ₱38.60 | ₱27.25 | full details | |
| 25 |
Puregold Price Club, Inc. (Retail) |
₱42.00 | 0.72% | ₱111.86 Million | ₱120.97 Billion | 2.44% | ₱45.95 | ₱24.70 | full details | |
| 26 |
Converge Information and Communications Technology Solutions, Inc. (Information Technology) |
₱15.60 | 4.56% | ₱223.98 Million | ₱113.36 Billion | 11.59% | ₱21.40 | ₱11.20 | full details | |
| 27 |
Monde Nissin Corporation (Food, Beverage & Tobacco) |
₱6.11 | 0.49% | ₱15.10 Million | ₱109.79 Billion | 0.16% | ₱9.26 | ₱5.65 | full details | |
| 28 |
DigiPlus Interactive Corp. (Casinos & Gaming) |
₱24.50 | -0.61% | ₱85.27 Million | ₱107.99 Billion | -8.24% | ₱65.00 | ₱18.50 | full details | |
| 29 |
ACEN CORPORATION (Elec., Energy, Power & Water) |
₱2.51 | 2.03% | ₱88.50 Million | ₱99.59 Billion | 5.91% | ₱4.12 | ₱2.17 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 30 |
Alliance Global Group, Inc. (Holding Firms) |
₱7.03 | -2.63% | ₱25.50 Million | ₱62.69 Billion | 1.01% | ₱9.61 | ₱5.93 | full details | |
| 31 |
Golden MV Holdings, Inc. (Property) |
₱1,816.00 | 0.00% | ₱3.47 Million | ₱1.17 Trillion | 145.41% | ₱2,494.00 | ₱500.00 | full details | |
| 32 |
Aboitiz Power Corporation (Elec., Energy, Power & Water) |
₱42.90 | 1.90% | ₱3.64 Million | ₱309.13 Billion | -0.23% | ₱44.50 | ₱35.00 | full details | |
| 33 |
San Miguel Food and Beverage, Inc. (Food, Beverage & Tobacco) |
₱51.60 | 0.49% | ₱3.72 Million | ₱304.92 Billion | -1.34% | ₱55.15 | ₱49.20 | full details | |
| 34 |
RL Commercial REIT, Inc. (Property) |
₱7.70 | 0.65% | ₱44.52 Million | ₱121.00 Billion | 2.26% | ₱8.26 | ₱5.70 | full details | |
| 35 |
Maynilad Water Services, Inc. (Elec., Energy, Power & Water) |
₱15.86 | -0.25% | ₱99.00 Million | ₱119.69 Billion | 2.59% | ₱16.50 | ₱14.10 | full details | |
| 36 |
PAL Holdings, Inc. (Transportation Services) |
₱3.75 | -1.32% | ₱22,700 | ₱100.70 Billion | 0.00% | ₱5.19 | ₱3.60 | full details | |
| 37 |
Manila Water Company, Inc. (Elec., Energy, Power & Water) |
₱38.40 | 1.72% | ₱14.44 Million | ₱99.73 Billion | 2.40% | ₱42.45 | ₱25.20 | full details | |
| 38 |
Philippine Trust Company (Banks) |
₱99.35 | 0.00% | ₱0 | ₱99.35 Billion | -0.15% | ₱120.00 | ₱85.40 | full details | |
| 39 |
Union Bank of the Philippines (Banks) |
₱27.00 | 0.00% | ₱376,340 | ₱89.54 Billion | 0.93% | ₱37.10 | ₱26.50 | full details | |
| 40 |
Synergy Grid & Development Phils., Inc. (Elec., Energy, Power & Water) |
₱15.98 | 10.82% | ₱87.74 Million | ₱84.15 Billion | 17.50% | ₱18.00 | ₱8.51 | full details | |
| 41 |
Philippine National Bank (Banks) |
₱54.80 | 2.62% | ₱5.65 Million | ₱83.61 Billion | 4.78% | ₱67.00 | ₱25.70 | full details | |
| 42 |
Ginebra San Miguel, Inc. (Food, Beverage & Tobacco) |
₱290.60 | -0.14% | ₱10.11 Million | ₱83.21 Billion | 2.69% | ₱308.00 | ₱255.00 | full details | |
| 43 |
Robinsons Land Corporation (Property) |
₱15.94 | 1.14% | ₱12.88 Million | ₱77.10 Billion | 2.97% | ₱15.98 | ₱11.16 | full details | |
| 44 |
Apex Mining Co., Inc. (Mining) |
₱10.70 | 7.00% | ₱116.55 Million | ₱66.64 Billion | 14.56% | ₱11.44 | ₱3.29 | full details | |
| 45 |
Megaworld Corporation (Property) |
₱2.03 | 0.50% | ₱18.54 Million | ₱66.09 Billion | 4.10% | ₱2.17 | ₱1.74 | full details | |
| 46 |
OceanaGold (Philippines), Inc. (Mining) |
₱28.80 | 3.41% | ₱13.15 Million | ₱65.66 Billion | 5.30% | ₱32.00 | ₱13.66 | full details | |
| 47 |
Asian Terminals, Inc. (Transportation Services) |
₱31.00 | -1.59% | ₱8.15 Million | ₱62.00 Billion | -4.62% | ₱35.15 | ₱16.30 | full details | |
| 48 |
Rizal Commercial Banking Corporation (Banks) |
₱25.00 | -0.40% | ₱783,435 | ₱60.49 Billion | 0.00% | ₱27.30 | ₱23.20 | full details | |
| 49 |
First Gen Corporation (Elec., Energy, Power & Water) |
₱16.78 | 1.70% | ₱33.91 Million | ₱60.35 Billion | 8.96% | ₱19.22 | ₱15.10 | full details | |
| 50 |
Philippine Seven Corporation (Retail) |
₱39.80 | -0.50% | ₱167,160 | ₱60.21 Billion | -1.97% | ₱70.20 | ₱37.25 | full details | |
| 51 |
SP New Energy Corporation (Elec., Energy, Power & Water) |
₱1.20 | 0.00% | ₱4.97 Million | ₱60.09 Billion | 0.84% | ₱1.62 | ₱1.01 | full details | |
| 52 |
8990 Holdings, Inc. (Property) |
₱10.42 | 0.00% | ₱0 | ₱54.82 Billion | 0.00% | ₱10.42 | ₱7.36 | full details | |
| 53 |
Philex Mining Corporation (Mining) |
₱9.34 | 9.24% | ₱109.38 Million | ₱54.01 Billion | 18.08% | ₱10.60 | ₱2.75 | full details | |
| 54 |
MREIT, Inc. (Property) |
₱14.00 | -0.71% | ₱12.01 Million | ₱52.11 Billion | 0.29% | ₱14.94 | ₱13.22 | full details | |
| 55 |
Security Bank Corporation (Banks) |
₱69.00 | 0.44% | ₱2.74 Million | ₱51.99 Billion | 1.02% | ₱88.00 | ₱61.00 | full details | |
| 56 |
Nickel Asia Corporation (Mining) |
₱3.65 | -1.35% | ₱5.72 Million | ₱50.85 Billion | -1.08% | ₱4.00 | ₱2.02 | full details | |
| 57 |
Cosco Capital, Inc. (Holding Firms) |
₱7.01 | 0.00% | ₱1.01 Million | ₱49.56 Billion | 1.45% | ₱7.83 | ₱5.12 | full details | |
| 58 |
Robinsons Retail Holdings, Inc. (Retail) |
₱33.00 | 0.30% | ₱20.32 Million | ₱47.31 Billion | 1.54% | ₱40.35 | ₱32.00 | full details | |
| 59 |
Filinvest Development Corporation (Holding Firms) |
₱4.80 | 0.00% | ₱0 | ₱41.51 Billion | 12.15% | ₱5.39 | ₱4.03 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 60 |
Citicore Renewable Energy Corporation (Elec., Energy, Power & Water) |
₱4.30 | 0.70% | ₱534,640 | ₱38.39 Billion | 0.00% | ₱4.50 | ₱3.21 | full details | |
| 61 |
A. Soriano Corporation (Holding Firms) |
₱13.74 | 1.63% | ₱139,988 | ₱34.35 Billion | 2.69% | ₱15.26 | ₱13.02 | full details | |
| 62 |
Berjaya Philippines, Inc. (Retail) |
₱7.90 | 18.80% | ₱21,989 | ₱34.30 Billion | -0.25% | ₱9.80 | ₱5.00 | full details | |
| 63 |
First Philippine Holdings Corporation (Elec., Energy, Power & Water) |
₱72.95 | 1.25% | ₱1.45 Million | ₱33.75 Billion | 2.75% | ₱86.50 | ₱56.50 | full details | |
| 64 |
The Keepers Holdings, Inc. (Food, Beverage & Tobacco) |
₱2.32 | 0.43% | ₱1.90 Million | ₱33.66 Billion | -0.43% | ₱2.90 | ₱2.03 | full details | |
| 65 |
Bloomberry Resorts Corporation (Casinos & Gaming) |
₱2.85 | 2.52% | ₱34.36 Million | ₱32.66 Billion | 1.06% | ₱6.18 | ₱2.62 | full details | |
| 66 |
Wilcon Depot, Inc. (Retail) |
₱7.08 | 0.00% | ₱6.72 Million | ₱29.03 Billion | 3.36% | ₱14.38 | ₱5.68 | full details | |
| 67 |
Asia United Bank Corporation (Banks) |
₱38.45 | 0.52% | ₱887,675 | ₱27.99 Billion | 0.92% | ₱91.50 | ₱36.40 | full details | |
| 68 |
East West Banking Corporation (Banks) |
₱11.48 | -0.17% | ₱1.66 Million | ₱25.83 Billion | 1.77% | ₱13.00 | ₱9.65 | full details | |
| 69 |
D&L Industries, Inc. (Food, Beverage & Tobacco) |
₱3.61 | 0.28% | ₱47.56 Million | ₱25.79 Billion | -4.50% | ₱6.21 | ₱3.59 | full details | |
| 70 |
Top Frontier Investment Holdings, Inc. (Holding Firms) |
₱64.25 | 0.00% | ₱0 | ₱24.28 Billion | 3.63% | ₱67.90 | ₱51.90 | full details | |
| 71 |
Pryce Corporation (Chemicals) |
₱12.86 | 0.00% | ₱20,516 | ₱24.18 Billion | 0.47% | ₱13.00 | ₱9.48 | full details | |
| 72 |
Citicore Energy REIT Corp. (Property) |
₱3.62 | 0.56% | ₱2.96 Million | ₱23.69 Billion | 4.02% | ₱3.90 | ₱3.02 | full details | |
| 73 |
Philippine Savings Bank (Banks) |
₱55.00 | -0.81% | ₱133,744 | ₱23.48 Billion | 0.55% | ₱61.00 | ₱52.55 | full details | |
| 74 |
Petron Corporation (Elec., Energy, Power & Water) |
₱2.40 | 4.35% | ₱9.26 Million | ₱22.50 Billion | 4.35% | ₱2.66 | ₱2.28 | full details | |
| 75 |
DoubleDragon Corporation (Property) |
₱9.45 | -0.21% | ₱2.67 Million | ₱22.16 Billion | -1.56% | ₱14.98 | ₱8.30 | full details | |
| 76 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J" (Holding Firms) |
₱74.95 | 0.00% | ₱0 | ₱19.99 Billion | 0.00% | ₱75.00 | ₱69.75 | full details | |
| 77 |
Sta. Lucia Land, Inc. (Property) |
₱2.40 | 0.00% | ₱11,900 | ₱19.91 Billion | 4.35% | ₱2.97 | ₱2.03 | full details | |
| 78 |
Cebu Air, Inc. (Transportation Services) |
₱31.10 | 1.80% | ₱7.79 Million | ₱19.42 Billion | 3.67% | ₱38.30 | ₱27.15 | full details | |
| 79 |
Far Eastern University, Incorporated (Education) |
₱800.00 | 0.00% | ₱0 | ₱19.24 Billion | 0.00% | ₱947.00 | ₱700.00 | full details | |
| 80 |
Vivant Corporation (Elec., Energy, Power & Water) |
₱18.46 | 0.00% | ₱0 | ₱18.89 Billion | -5.04% | ₱25.00 | ₱17.16 | full details | |
| 81 |
DDMP REIT, Inc. (Property) |
₱1.04 | -0.95% | ₱2.04 Million | ₱18.54 Billion | 0.00% | ₱1.10 | ₱1.01 | full details | |
| 82 |
Filinvest Land, Inc. (Property) |
₱0.760 | -1.30% | ₱234,210 | ₱18.43 Billion | -1.30% | ₱0.860 | ₱0.660 | full details | |
| 83 |
Atlas Consolidated Mining and Development Corporation (Mining) |
₱5.12 | 0.39% | ₱596,029 | ₱18.22 Billion | -0.58% | ₱5.60 | ₱3.52 | full details | |
| 84 |
D.M. Wenceslao & Associates, Incorporated (Property) |
₱5.28 | 0.00% | ₱16,368 | ₱17.93 Billion | 0.57% | ₱5.52 | ₱4.68 | full details | |
| 85 |
ACEN Corporation Perpetual Series B Preferred Shares (Elec., Energy, Power & Water) |
₱1,060.00 | 0.00% | ₱0 | ₱17.66 Billion | 0.00% | ₱1,099.00 | ₱1,041.00 | full details | |
| 86 |
Shang Properties, Inc. (Property) |
₱3.69 | -0.54% | ₱1.01 Million | ₱17.58 Billion | -0.54% | ₱4.40 | ₱3.66 | full details | |
| 87 |
GMA Network, Inc. (Media) |
₱5.20 | 0.00% | ₱3.36 Million | ₱17.50 Billion | -0.38% | ₱6.79 | ₱5.08 | full details | |
| 88 |
Lopez Holdings Corporation (Holding Firms) |
₱3.70 | 0.00% | ₱0 | ₱16.72 Billion | 1.37% | ₱4.32 | ₱2.51 | full details | |
| 89 |
The Philippine Stock Exchange, Inc. (Other Financial Institutions) |
₱203.00 | 0.40% | ₱1.28 Million | ₱16.66 Billion | 0.40% | ₱210.00 | ₱158.90 | full details | |
| 90 |
RFM Corporation (Food, Beverage & Tobacco) |
₱4.57 | 0.88% | ₱1.44 Million | ₱15.40 Billion | -0.22% | ₱4.60 | ₱3.80 | full details | |
| 91 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2O" (Holding Firms) |
₱81.00 | 0.00% | ₱121,500 | ₱15.22 Billion | 0.00% | ₱82.50 | ₱79.20 | full details | |
| 92 |
Ayala Corporation Class "B" Series 3 Preferred Shares (Holding Firms) |
₱2,004.00 | 0.00% | ₱20,040 | ₱15.03 Billion | 0.20% | ₱2,094.00 | ₱1,950.00 | full details | |
| 93 |
Filinvest REIT Corp. (Property) |
₱2.98 | 1.36% | ₱1.53 Million | ₱14.58 Billion | 2.05% | ₱3.68 | ₱2.79 | full details | |
| 94 |
Cemex Holdings Philippines, Inc. (Construction, Infr. & Allied) |
₱1.06 | 0.00% | ₱32,910 | ₱14.30 Billion | -0.93% | ₱1.93 | ₱1.00 | full details | |
| 95 |
STI Education Systems Holdings, Inc. (Education) |
₱1.40 | 0.00% | ₱4.03 Million | ₱13.87 Billion | -1.41% | ₱1.78 | ₱1.18 | full details | |
| 96 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-K" (Holding Firms) |
₱75.00 | 0.00% | ₱0 | ₱13.79 Billion | 0.00% | ₱75.00 | ₱68.50 | full details | |
| 97 |
DITO CME Holdings Corp. (Information Technology) |
₱0.690 | -1.43% | ₱29.90 Million | ₱13.48 Billion | -13.75% | ₱2.23 | ₱0.690 | full details | |
| 98 |
Ayala Corporation Non-Voting Perpetual Preferred A Shares (Holding Firms) |
₱2,520.00 | 0.00% | ₱0 | ₱13.22 Billion | 0.40% | ₱2,590.00 | ₱2,450.00 | full details | |
| 99 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2L" (Holding Firms) |
₱79.50 | 0.00% | ₱795 | ₱13.15 Billion | 0.00% | ₱79.80 | ₱76.80 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 100 |
SPC Power Corporation (Elec., Energy, Power & Water) |
₱8.60 | 0.00% | ₱107,343 | ₱12.87 Billion | 1.78% | ₱9.18 | ₱7.50 | full details | |
| 101 |
Vista Land & Lifescapes, Inc. (Property) |
₱1.00 | 0.00% | ₱1.05 Million | ₱12.70 Billion | 0.00% | ₱1.71 | ₱0.870 | full details | |
| 102 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I" (Holding Firms) |
₱74.50 | 0.00% | ₱0 | ₱12.62 Billion | 0.40% | ₱75.00 | ₱70.70 | full details | |
| 103 |
Belle Corporation (Casinos & Gaming) |
₱1.29 | 0.00% | ₱249,510 | ₱12.51 Billion | -0.77% | ₱1.84 | ₱1.22 | full details | |
| 104 |
Bank of Commerce (Banks) |
₱8.38 | -0.12% | ₱5.15 Million | ₱11.76 Billion | -0.83% | ₱8.49 | ₱6.50 | full details | |
| 105 |
Shakey`s Pizza Asia Ventures Inc. (Food, Beverage & Tobacco) |
₱6.86 | -0.15% | ₱4.16 Million | ₱11.55 Billion | -5.38% | ₱8.40 | ₱6.68 | full details | |
| 106 |
LBC Express Holdings, Inc. (Transportation Services) |
₱7.72 | 11.08% | ₱12,340 | ₱11.01 Billion | 11.56% | ₱11.90 | ₱6.78 | full details | |
| 107 |
Victorias Milling Company, Inc. (Food, Beverage & Tobacco) |
₱1.99 | 0.00% | ₱0 | ₱10.91 Billion | 0.00% | ₱2.20 | ₱1.61 | full details | |
| 108 |
VistaREIT, Inc. (Property) |
₱1.43 | 0.00% | ₱998,630 | ₱10.73 Billion | 8.33% | ₱1.95 | ₱1.06 | full details | |
| 109 |
Rockwell Land Corporation (Property) |
₱1.73 | 0.00% | ₱50,360 | ₱10.58 Billion | 0.00% | ₱2.23 | ₱1.44 | full details | |
| 110 |
Cebu Air, Inc. Convertible Preferred Shares (Transportation Services) |
₱33.00 | -1.20% | ₱887,300 | ₱10.21 Billion | 0.00% | ₱48.00 | ₱32.00 | full details | |
| 111 |
Philweb Corporation (Casinos & Gaming) |
₱6.76 | 8.86% | ₱59.67 Million | ₱9.71 Billion | 42.32% | ₱6.76 | ₱1.11 | full details | |
| 112 |
Shell Pilipinas Corporation (Elec., Energy, Power & Water) |
₱6.00 | 0.00% | ₱1.20 Million | ₱9.68 Billion | -0.33% | ₱8.60 | ₱4.71 | full details | |
| 113 |
DoubleDragon Properties Corp. Preferred Shares (Property) |
₱95.90 | 0.00% | ₱244,644 | ₱9.59 Billion | -0.05% | ₱99.40 | ₱94.25 | full details | |
| 114 |
Vistamalls, Inc. (Property) |
₱1.12 | 0.00% | ₱31,360 | ₱9.44 Billion | 10.89% | ₱1.99 | ₱1.00 | full details | |
| 115 |
Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares (Food, Beverage & Tobacco) |
₱980.00 | 1.03% | ₱4.14 Million | ₱8.82 Billion | 1.03% | ₱999.00 | ₱950.00 | full details | |
| 116 |
COL Financial Group, Inc. (Other Financial Institutions) |
₱1.43 | 2.14% | ₱26,920 | ₱8.51 Billion | 2.14% | ₱1.74 | ₱1.40 | full details | |
| 117 |
ACEN Corporation Perpetual Series A Preferred Shares (Elec., Energy, Power & Water) |
₱1,018.00 | 0.30% | ₱81,440 | ₱8.49 Billion | 0.79% | ₱1,070.00 | ₱931.00 | full details | |
| 118 |
Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares (Elec., Energy, Power & Water) |
₱998.00 | 0.00% | ₱0 | ₱8.48 Billion | 0.00% | ₱1,280.00 | ₱954.00 | full details | |
| 119 |
MacroAsia Corporation (Transportation Services) |
₱4.44 | -1.11% | ₱3.25 Million | ₱8.40 Billion | -0.22% | ₱6.03 | ₱3.60 | full details | |
| 120 |
Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares (Elec., Energy, Power & Water) |
₱1,005.00 | 0.00% | ₱0 | ₱8.37 Billion | -0.10% | ₱1,070.00 | ₱980.00 | full details | |
| 121 |
Philippine Bank of Communications (Banks) |
₱17.34 | 0.00% | ₱0 | ₱8.33 Billion | 1.88% | ₱20.40 | ₱15.48 | full details | |
| 122 |
AyalaLand Logistics Holdings Corp. (Property) |
₱1.32 | -0.75% | ₱213,530 | ₱8.32 Billion | 0.76% | ₱1.74 | ₱1.25 | full details | |
| 123 |
SSI Group, Inc. (Retail) |
₱2.50 | 2.04% | ₱390,360 | ₱8.23 Billion | 2.04% | ₱3.40 | ₱2.32 | full details | |
| 124 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2N" (Holding Firms) |
₱78.60 | 0.00% | ₱0 | ₱7.87 Billion | 0.06% | ₱81.50 | ₱77.00 | full details | |
| 125 |
Cebu Landmasters, Inc. (Property) |
₱2.26 | 0.44% | ₱486,780 | ₱7.83 Billion | 0.00% | ₱2.75 | ₱2.20 | full details | |
| 126 |
Integrated Micro-Electronics, Inc. (Electrical Components & Equip.) |
₱3.53 | 1.15% | ₱7.65 Million | ₱7.83 Billion | 23.86% | ₱3.53 | ₱1.43 | full details | |
| 127 |
Axelum Resources Corp. (Food, Beverage & Tobacco) |
₱2.03 | 1.00% | ₱186,270 | ₱7.71 Billion | 1.50% | ₱2.59 | ₱1.68 | full details | |
| 128 |
Century Properties Group Inc. (Property) |
₱0.640 | 0.00% | ₱1.06 Million | ₱7.42 Billion | 1.59% | ₱0.800 | ₱0.380 | full details | |
| 129 |
Asiabest Group International Inc. (Holding Firms) |
₱24.00 | 0.00% | ₱7,210 | ₱7.20 Billion | -2.83% | ₱39.30 | ₱21.00 | full details | |
| 130 |
Lepanto Consolidated Mining Company "A" (Mining) |
₱0.176 | 3.53% | ₱15.58 Million | ₱7.01 Billion | 3.53% | ₱0.255 | ₱0.0620 | full details | |
| 131 |
Century Peak Holdings Corporation (Mining) |
₱2.45 | 0.00% | ₱0 | ₱6.91 Billion | 0.00% | ₱2.68 | ₱2.31 | full details | |
| 132 |
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B" (Holding Firms) |
₱958.50 | -2.89% | ₱4.83 Million | ₱6.86 Billion | -1.19% | ₱994.00 | ₱951.50 | full details | |
| 133 |
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B" (Elec., Energy, Power & Water) |
₱1,040.00 | 0.00% | ₱0 | ₱6.86 Billion | 4.00% | ₱1,050.00 | ₱975.00 | full details | |
| 134 |
Global-Estate Resorts, Inc. (Property) |
₱0.610 | 0.00% | ₱11,700 | ₱6.70 Billion | 0.00% | ₱0.710 | ₱0.500 | full details | |
| 135 |
Macay Holdings, Inc. (Food, Beverage & Tobacco) |
₱6.09 | 0.00% | ₱0 | ₱6.51 Billion | -6.31% | ₱8.50 | ₱6.09 | full details | |
| 136 |
iPeople, Inc. (Education) |
₱6.19 | -0.96% | ₱33,438 | ₱6.46 Billion | 0.00% | ₱6.94 | ₱5.41 | full details | |
| 137 |
Philippine Business Bank, Inc., A Savings Bank (Banks) |
₱7.76 | 2.11% | ₱113,976 | ₱6.35 Billion | 5.29% | ₱10.00 | ₱7.02 | full details | |
| 138 |
House of Investments, Inc. (Holding Firms) |
₱4.25 | 0.00% | ₱425,000 | ₱6.24 Billion | 6.25% | ₱4.25 | ₱3.24 | full details | |
| 139 |
Global Ferronickel Holdings, Inc. (Mining) |
₱1.20 | 0.84% | ₱487,960 | ₱6.15 Billion | 3.45% | ₱1.69 | ₱0.990 | full details | |
| 140 |
Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares (Elec., Energy, Power & Water) |
₱1,000.00 | -0.99% | ₱5,000 | ₱6.01 Billion | -0.60% | ₱1,060.00 | ₱980.00 | full details | |
| 141 |
Roxas and Company, Inc. (Food, Beverage & Tobacco) |
₱2.14 | 2.39% | ₱251,220 | ₱6.00 Billion | -6.14% | ₱3.99 | ₱2.09 | full details | |
| 142 |
Megawide Construction Corporation (Construction, Infr. & Allied) |
₱2.93 | 2.45% | ₱1.51 Million | ₱5.90 Billion | 2.09% | ₱3.58 | ₱1.88 | full details | |
| 143 |
Philab Holdings Corp. (Sme) |
₱2.86 | 0.00% | ₱0 | ₱5.90 Billion | 0.00% | ₱2.86 | ₱2.86 | full details | |
| 144 |
SBS Philippines Corporation (Other Services) |
₱3.70 | 0.00% | ₱0 | ₱5.73 Billion | 0.00% | ₱5.50 | ₱3.34 | full details | |
| 145 |
Centro Escolar University (Education) |
₱15.00 | -0.66% | ₱1.45 Million | ₱5.59 Billion | 0.00% | ₱18.98 | ₱13.00 | full details | |
| 146 |
Phinma Corporation (Construction, Infr. & Allied) |
₱16.40 | 0.12% | ₱16,400 | ₱5.52 Billion | 0.12% | ₱19.80 | ₱16.02 | full details | |
| 147 |
Concepcion Industrial Corporation (Electrical Components & Equip.) |
₱13.66 | 0.00% | ₱12,296 | ₱5.38 Billion | 1.94% | ₱15.44 | ₱12.86 | full details | |
| 148 |
Atok-Big Wedge Co., Inc. (Mining) |
₱2.08 | -7.56% | ₱918,650 | ₱5.29 Billion | -9.57% | ₱6.90 | ₱2.08 | full details | |
| 149 |
Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares (Elec., Energy, Power & Water) |
₱1,000.00 | 0.00% | ₱0 | ₱5.00 Billion | 0.00% | ₱1,025.00 | ₱950.00 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 150 |
Liberty Flour Mills, Inc. (Food, Beverage & Tobacco) |
₱32.90 | 0.00% | ₱108,530 | ₱4.94 Billion | -3.24% | ₱36.60 | ₱13.20 | full details | |
| 151 |
PXP Energy Corporation (Oil) |
₱2.51 | -4.20% | ₱3.03 Million | ₱4.92 Billion | 3.72% | ₱3.38 | ₱2.00 | full details | |
| 152 |
NexGen Energy Corp. (Sme) |
₱3.19 | 0.00% | ₱50,170 | ₱4.75 Billion | 0.31% | ₱3.84 | ₱1.77 | full details | |
| 153 |
Lepanto Consolidated Mining Company 'B' (Mining) |
₱0.178 | 0.00% | ₱0 | ₱4.73 Billion | 1.14% | ₱0.250 | ₱0.0620 | full details | |
| 154 |
Anchor Land Holdings, Inc. (Property) |
₱4.49 | 0.00% | ₱0 | ₱4.67 Billion | 0.00% | ₱7.00 | ₱3.80 | full details | |
| 155 |
Suntrust Resort Holdings, Inc. (Property) |
₱0.630 | 0.00% | ₱97,910 | ₱4.57 Billion | 0.00% | ₱0.900 | ₱0.600 | full details | |
| 156 |
EEI Corporation Series B Preferred Shares (Construction, Infr. & Allied) |
₱97.00 | 0.00% | ₱0 | ₱4.37 Billion | 1.04% | ₱99.00 | ₱85.05 | full details | |
| 157 |
Euro-Med Laboratories Phil., Inc. (Chemicals) |
₱1.04 | 11.83% | ₱17,710 | ₱4.28 Billion | 0.00% | ₱1.10 | ₱0.720 | full details | |
| 158 |
Vantage Equities, Inc. (Other Financial Institutions) |
₱0.990 | 0.00% | ₱63,340 | ₱4.16 Billion | 10.00% | ₱1.24 | ₱0.680 | full details | |
| 159 |
Repower Energy Development Corporation (Elec., Energy, Power & Water) |
₱6.36 | 6.35% | ₱667,734 | ₱4.13 Billion | 21.84% | ₱6.36 | ₱5.02 | full details | |
| 160 |
Metro Retail Stores Group, Inc. (Retail) |
₱1.14 | 0.88% | ₱48,270 | ₱3.70 Billion | 0.00% | ₱1.34 | ₱1.13 | full details | |
| 161 |
Alternergy Holdings Corporation (Elec., Energy, Power & Water) |
₱0.870 | 1.16% | ₱266,100 | ₱3.42 Billion | -1.14% | ₱1.22 | ₱0.800 | full details | |
| 162 |
Mabuhay Vinyl Corporation (Chemicals) |
₱5.09 | 0.00% | ₱1,527 | ₱3.37 Billion | 0.00% | ₱5.89 | ₱4.52 | full details | |
| 163 |
Premiere Island Power REIT Corporation (Property) |
₱1.00 | 0.00% | ₱434,350 | ₱3.29 Billion | 0.00% | ₱2.48 | ₱0.930 | full details | |
| 164 |
SFA Semicon Philippines Corporation (Electrical Components & Equip.) |
₱1.57 | 0.00% | ₱0 | ₱3.21 Billion | 0.00% | ₱2.55 | ₱1.40 | full details | |
| 165 |
Figaro Coffee Group, Inc. (Food, Beverage & Tobacco) |
₱0.570 | 0.00% | ₱428,550 | ₱3.12 Billion | 5.56% | ₱0.890 | ₱0.540 | full details | |
| 166 |
MerryMart Consumer Corp. (Sme) |
₱0.410 | -1.20% | ₱78,300 | ₱3.11 Billion | 0.00% | ₱0.660 | ₱0.400 | full details | |
| 167 |
ABS-CBN Corporation (Media) |
₱3.43 | -1.44% | ₱99,760 | ₱3.09 Billion | -2.00% | ₱6.45 | ₱3.40 | full details | |
| 168 |
Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares (Elec., Energy, Power & Water) |
₱1,000.00 | 0.00% | ₱0 | ₱3.00 Billion | 0.40% | ₱1,032.00 | ₱950.00 | full details | |
| 169 |
Alsons Consolidated Resources, Inc. (Elec., Energy, Power & Water) |
₱0.465 | 16.25% | ₱3.27 Million | ₱2.93 Billion | 6.90% | ₱0.610 | ₱0.400 | full details | |
| 170 |
Steniel Manufacturing Corporation (Other Industrials) |
₱2.05 | 0.00% | ₱0 | ₱2.91 Billion | 0.49% | ₱2.76 | ₱1.26 | full details | |
| 171 |
Paxys, Inc. (Other Services) |
₱2.53 | 0.00% | ₱0 | ₱2.91 Billion | 0.00% | ₱3.50 | ₱1.22 | full details | |
| 172 |
Arthaland Corporation Series "D" Preferred Shares (Property) |
₱470.00 | 0.00% | ₱0 | ₱2.82 Billion | -4.08% | ₱499.80 | ₱445.20 | full details | |
| 173 |
Cityland Development Corporation (Property) |
₱0.560 | 7.69% | ₱64,330 | ₱2.79 Billion | -3.45% | ₱0.680 | ₱0.520 | full details | |
| 174 |
CTS Global Equity Group, Inc. (Sme) |
₱0.400 | 0.00% | ₱464,200 | ₱2.75 Billion | 2.56% | ₱0.690 | ₱0.380 | full details | |
| 175 |
Philippine Racing Club, Inc. (Casinos & Gaming) |
₱5.00 | 0.00% | ₱0 | ₱2.73 Billion | 0.00% | ₱7.00 | ₱5.00 | full details | |
| 176 |
EEI Corporation (Construction, Infr. & Allied) |
₱2.63 | 0.00% | ₱65,750 | ₱2.73 Billion | -8.68% | ₱4.20 | ₱2.63 | full details | |
| 177 |
Dominion Holdings, Inc. (Other Financial Institutions) |
₱1.24 | 0.00% | ₱2,480 | ₱2.68 Billion | 7.83% | ₱1.61 | ₱1.15 | full details | |
| 178 |
Haus Talk, Inc. (Sme) |
₱1.07 | 0.94% | ₱26,500 | ₱2.68 Billion | 0.94% | ₱1.19 | ₱0.960 | full details | |
| 179 |
Arthaland Corporation Series ``F`` Preferred Shares (Property) |
₱500.00 | 3.09% | ₱300,000 | ₱2.48 Billion | 2.04% | ₱510.00 | ₱430.20 | full details | |
| 180 |
Primex Corporation (Property) |
₱1.04 | -14.75% | ₱3,130 | ₱2.44 Billion | -18.75% | ₱2.01 | ₱1.04 | full details | |
| 181 |
Max`s Group, Inc. (Food, Beverage & Tobacco) |
₱2.30 | -1.71% | ₱103,830 | ₱2.38 Billion | 0.00% | ₱2.85 | ₱2.15 | full details | |
| 182 |
Central Azucarera de Tarlac, Inc. (Food, Beverage & Tobacco) |
₱9.90 | 0.00% | ₱0 | ₱2.36 Billion | -1.79% | ₱16.50 | ₱9.02 | full details | |
| 183 |
Solid Group, Inc. (Holding Firms) |
₱1.28 | 1.59% | ₱123,500 | ₱2.33 Billion | 0.00% | ₱1.46 | ₱0.950 | full details | |
| 184 |
Cebu Landmasters, Inc. Series A-2 Preferred Shares (Property) |
₱1,029.00 | 0.00% | ₱0 | ₱2.28 Billion | 0.00% | ₱1,080.00 | ₱1,000.00 | full details | |
| 185 |
Citystate Savings Bank, Inc. (Banks) |
₱13.98 | 2.34% | ₱18,170 | ₱2.26 Billion | -17.47% | ₱17.10 | ₱8.03 | full details | |
| 186 |
A Brown Company, Inc. (Property) |
₱0.950 | 1.06% | ₱4.37 Million | ₱2.25 Billion | 0.00% | ₱0.960 | ₱0.500 | full details | |
| 187 |
Upson International Corp. (Retail) |
₱0.720 | 0.00% | ₱20,580 | ₱2.25 Billion | 2.86% | ₱0.860 | ₱0.620 | full details | |
| 188 |
Manila Broadcasting Company (Media) |
₱5.50 | 0.00% | ₱0 | ₱2.21 Billion | 0.00% | ₱7.68 | ₱5.50 | full details | |
| 189 |
Arthaland Corporation (Property) |
₱0.410 | -3.53% | ₱527,100 | ₱2.18 Billion | 0.00% | ₱0.470 | ₱0.310 | full details | |
| 190 |
Philippine Infradev Holdings Inc. (Property) |
₱0.350 | 0.00% | ₱0 | ₱2.12 Billion | 7.69% | ₱0.445 | ₱0.210 | full details | |
| 191 |
Chelsea Logistics and Infrastructure Holdings Corp. (Transportation Services) |
₱0.920 | 1.10% | ₱129,890 | ₱2.09 Billion | -5.15% | ₱1.36 | ₱0.910 | full details | |
| 192 |
Marcventures Holdings, Inc. (Mining) |
₱0.690 | 0.00% | ₱613,750 | ₱2.08 Billion | 2.99% | ₱0.770 | ₱0.495 | full details | |
| 193 |
GMA Holdings, Inc. - Philippine Deposit Receipts (Media) |
₱5.25 | 4.37% | ₱3,675 | ₱2.07 Billion | 4.79% | ₱6.35 | ₱4.50 | full details | |
| 194 |
Cebu Landmasters, Inc. Series A-1 Preferred Shares (Property) |
₱1,000.00 | 0.00% | ₱0 | ₱2.06 Billion | 0.00% | ₱1,049.00 | ₱953.50 | full details | |
| 195 |
Republic Glass Holdings Corporation (Holding Firms) |
₱3.00 | 0.00% | ₱0 | ₱2.05 Billion | 0.00% | ₱3.80 | ₱1.70 | full details | |
| 196 |
PetroEnergy Resources Corporation (Elec., Energy, Power & Water) |
₱3.52 | 3.53% | ₱82,830 | ₱2.00 Billion | 3.53% | ₱3.97 | ₱2.94 | full details | |
| 197 |
Century Properties Group, Inc. Preferred B Shares (Property) |
₱100.00 | 0.00% | ₱4.50 Million | ₱2.00 Billion | 0.00% | ₱102.50 | ₱96.00 | full details | |
| 198 |
Benguet Corporation "A" (Mining) |
₱4.65 | 0.00% | ₱318,610 | ₱1.99 Billion | 10.71% | ₱5.80 | ₱3.41 | full details | |
| 199 |
ATN Holdings, Inc. "A" (Holding Firms) |
₱0.490 | 0.00% | ₱148,000 | ₱1.97 Billion | -1.01% | ₱0.560 | ₱0.475 | full details | |
| 200 |
The Philodrill Corporation (Oil) |
₱0.00940 | -1.05% | ₱300,000 | ₱1.80 Billion | -2.08% | ₱0.00990 | ₱0.00660 | full details | |
| 201 |
Philcomsat Holdings Corporation (Other Services) |
₱1.80 | -16.28% | ₱63,270 | ₱1.79 Billion | 20.00% | ₱4.19 | ₱1.40 | full details | |
| 202 |
Apollo Global Capital, Inc. (Information Technology) |
₱0.00610 | -11.59% | ₱5.32 Million | ₱1.79 Billion | -17.57% | ₱0.0100 | ₱0.00340 | full details | |
| 203 |
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2B" (Construction, Infr. & Allied) |
₱100.90 | 0.00% | ₱0 | ₱1.76 Billion | 0.00% | ₱101.00 | ₱90.05 | full details | |
| 204 |
Jolliville Holdings Corporation (Elec., Energy, Power & Water) |
₱6.15 | 0.00% | ₱0 | ₱1.73 Billion | 0.00% | ₱7.58 | ₱4.85 | full details | |
| 205 |
East Coast Vulcan Corporation (Construction, Infr. & Allied) |
₱0.260 | -7.14% | ₱279,750 | ₱1.72 Billion | 0.00% | ₱0.390 | ₱0.245 | full details | |
| 206 |
Anglo Philippine Holdings Corporation (Holding Firms) |
₱0.570 | 3.64% | ₱84,430 | ₱1.71 Billion | 1.79% | ₱0.630 | ₱0.360 | full details | |
| 207 |
Vitarich Corporation (Food, Beverage & Tobacco) |
₱0.560 | 3.70% | ₱665,140 | ₱1.71 Billion | 5.66% | ₱0.720 | ₱0.490 | full details | |
| 208 |
Pacific Online Systems Corporation (Casinos & Gaming) |
₱1.89 | 6.18% | ₱714,280 | ₱1.69 Billion | 4.42% | ₱4.87 | ₱1.64 | full details | |
| 209 |
Basic Energy Corporation (Elec., Energy, Power & Water) |
₱0.115 | -4.17% | ₱1.45 Million | ₱1.69 Billion | -7.26% | ₱0.163 | ₱0.113 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 210 |
PTFC Redevelopment Corporation (Property) |
₱45.00 | 0.00% | ₱0 | ₱1.58 Billion | 0.00% | ₱69.50 | ₱20.25 | full details | |
| 211 |
AbaCore Capital Holdings, Inc. (Holding Firms) |
₱0.370 | -2.63% | ₱501,850 | ₱1.55 Billion | -2.63% | ₱0.800 | ₱0.305 | full details | |
| 212 |
Megawide Construction Corporation Non-Voting Perpetual Series 5 Preferred Shares (Construction, Infr. & Allied) |
₱101.90 | 1.39% | ₱2,038 | ₱1.53 Billion | -0.10% | ₱103.00 | ₱99.00 | full details | |
| 213 |
Empire East Land Holdings, Inc. (Property) |
₱0.104 | -0.95% | ₱74,280 | ₱1.53 Billion | 0.00% | ₱0.128 | ₱0.103 | full details | |
| 214 |
National Reinsurance Corporation of the Philippines (Other Financial Institutions) |
₱0.700 | 0.00% | ₱210,640 | ₱1.49 Billion | -5.41% | ₱0.810 | ₱0.540 | full details | |
| 215 |
Oriental Petroleum and Minerals Corporation "A" (Oil) |
₱0.0120 | 9.09% | ₱1,200 | ₱1.44 Billion | 9.09% | ₱0.0120 | ₱0.00670 | full details | |
| 216 |
Ferronoux Holdings, Inc. (Other Financial Institutions) |
₱5.45 | -4.22% | ₱12,643 | ₱1.43 Billion | 5.83% | ₱9.30 | ₱2.30 | full details | |
| 217 |
Vista Land & Lifescapes, Inc. Series 2B Preferred Shares (Property) |
₱89.70 | 4.30% | ₱48,628 | ₱1.40 Billion | 5.53% | ₱103.00 | ₱79.95 | full details | |
| 218 |
Premiere Horizon Alliance Corporation (Other Services) |
₱0.245 | -3.92% | ₱503,990 | ₱1.40 Billion | -7.55% | ₱0.370 | ₱0.122 | full details | |
| 219 |
ATN Holdings, Inc. "B" (Holding Firms) |
₱0.495 | 0.00% | ₱0 | ₱1.39 Billion | 2.06% | ₱0.590 | ₱0.475 | full details | |
| 220 |
Fruitas Holdings, Inc. (Food, Beverage & Tobacco) |
₱0.630 | 1.61% | ₱172,560 | ₱1.34 Billion | 1.61% | ₱0.710 | ₱0.600 | full details | |
| 221 |
United Paragon Mining Corporation (Mining) |
₱0.00500 | 2.04% | ₱55,000 | ₱1.31 Billion | -13.79% | ₱0.00610 | ₱0.00280 | full details | |
| 222 |
First Metro Philippine Equity Exchange Traded Fund, Inc. (Etf-equity) |
₱99.80 | 1.32% | ₱2.29 Million | ₱1.30 Billion | 1.84% | ₱109.00 | ₱93.00 | full details | |
| 223 |
A Brown Company, Inc. Series A Preferred Shares (Property) |
₱97.00 | 4.30% | ₱112,522 | ₱1.29 Billion | 4.19% | ₱99.00 | ₱93.00 | full details | |
| 224 |
IPM Holdings, Inc. (Other Services) |
₱1.86 | 0.00% | ₱0 | ₱1.28 Billion | 0.00% | ₱3.00 | ₱1.24 | full details | |
| 225 |
Raslag Corp. (Elec., Energy, Power & Water) |
₱0.850 | -8.60% | ₱358,690 | ₱1.28 Billion | -6.59% | ₱1.10 | ₱0.750 | full details | |
| 226 |
Manila Mining Corporation "A" (Mining) |
₱0.00680 | 1.49% | ₱47,600 | ₱1.27 Billion | -2.86% | ₱0.00920 | ₱0.00290 | full details | |
| 227 |
Vista Land & Lifescapes, Inc. Series 2A Preferred Shares (Property) |
₱87.60 | 0.75% | ₱876 | ₱1.26 Billion | 8.15% | ₱148.50 | ₱75.10 | full details | |
| 228 |
Now Corporation (Information Technology) |
₱0.690 | -4.17% | ₱783,810 | ₱1.25 Billion | -5.48% | ₱0.970 | ₱0.360 | full details | |
| 229 |
Benguet Corporation "B" (Mining) |
₱4.25 | 0.00% | ₱0 | ₱1.21 Billion | -12.91% | ₱5.79 | ₱3.41 | full details | |
| 230 |
Oriental Peninsula Resources Group, Inc. (Mining) |
₱0.400 | 0.00% | ₱0 | ₱1.15 Billion | 0.00% | ₱0.530 | ₱0.315 | full details | |
| 231 |
AllHome Corp. (Retail) |
₱0.290 | 11.54% | ₱322,200 | ₱1.09 Billion | 3.57% | ₱0.660 | ₱0.250 | full details | |
| 232 |
Crown Equities, Inc. (Property) |
₱0.0720 | 0.00% | ₱0 | ₱1.08 Billion | -6.49% | ₱0.0790 | ₱0.0510 | full details | |
| 233 |
Lodestar Investment Holdings Corporation (Holding Firms) |
₱0.355 | -7.79% | ₱164,200 | ₱1.07 Billion | -10.13% | ₱0.870 | ₱0.180 | full details | |
| 234 |
Waterfront Philippines, Incorporated (Hotel & Leisure) |
₱0.425 | 1.19% | ₱42,500 | ₱1.06 Billion | -5.56% | ₱0.450 | ₱0.365 | full details | |
| 235 |
Concrete Aggregates Corp. "A" (Construction, Infr. & Allied) |
₱48.00 | -9.43% | ₱19,205 | ₱1.06 Billion | -9.43% | ₱64.80 | ₱36.05 | full details | |
| 236 |
PH Resorts Group Holdings, Inc. (Casinos & Gaming) |
₱0.144 | -3.36% | ₱47,870 | ₱1.05 Billion | -5.26% | ₱0.790 | ₱0.126 | full details | |
| 237 |
Prime Media Holdings, Inc. (Holding Firms) |
₱1.13 | -10.32% | ₱47,080 | ₱1.05 Billion | -9.60% | ₱2.27 | ₱1.13 | full details | |
| 238 |
Philippine Realty and Holdings Corporation (Property) |
₱0.114 | -8.06% | ₱1,140 | ₱1.04 Billion | -6.56% | ₱0.147 | ₱0.0950 | full details | |
| 239 |
Crown Asia Chemicals Corporation (Chemicals) |
₱1.65 | 1.85% | ₱46,700 | ₱1.01 Billion | 0.61% | ₱1.83 | ₱1.60 | full details | |
| 240 |
Ever-Gotesco Resources and Holdings, Inc. (Property) |
₱0.200 | 0.00% | ₱0 | ₱1.00 Billion | 0.00% | ₱0.285 | ₱0.197 | full details | |
| 241 |
Alliance Select Foods International, Inc. (Food, Beverage & Tobacco) |
₱0.395 | 0.00% | ₱0 | ₱987.39 Million | -1.25% | ₱0.580 | ₱0.360 | full details | |
| 242 |
LFM Properties Corporation (Sme) |
₱0.0380 | 0.00% | ₱0 | ₱950.00 Million | -2.56% | ₱0.0710 | ₱0.0350 | full details | |
| 243 |
Keppel Philippines Holdings, Inc. "A" (Holding Firms) |
₱25.85 | 0.00% | ₱0 | ₱924.29 Million | 0.00% | ₱27.40 | ₱14.30 | full details | |
| 244 |
Discovery World Corporation (Hotel & Leisure) |
₱1.08 | 0.00% | ₱0 | ₱922.32 Million | 0.00% | ₱1.22 | ₱1.04 | full details | |
| 245 |
Bright Kindle Resources & Investments Inc. (Other Financial Institutions) |
₱0.600 | -1.64% | ₱600 | ₱917.08 Million | 0.00% | ₱1.58 | ₱0.530 | full details | |
| 246 |
Oriental Petroleum and Minerals Corporation "B" (Oil) |
₱0.0110 | 0.00% | ₱0 | ₱880.00 Million | 0.00% | ₱0.0120 | ₱0.00670 | full details | |
| 247 |
Ionics, Inc. (Electrical Components & Equip.) |
₱1.05 | -1.87% | ₱281,060 | ₱878.99 Million | -2.78% | ₱1.08 | ₱0.720 | full details | |
| 248 |
Araneta Properties, Inc. (Property) |
₱0.450 | 7.14% | ₱43,800 | ₱878.12 Million | 4.65% | ₱0.810 | ₱0.395 | full details | |
| 249 |
Altus Property Ventures, Inc. (Property) |
₱8.77 | 0.00% | ₱0 | ₱877.00 Million | 0.00% | ₱9.27 | ₱8.10 | full details | |
| 250 |
Manila Mining Corporation "B" (Mining) |
₱0.00700 | 2.94% | ₱13,800 | ₱871.84 Million | -10.26% | ₱0.00910 | ₱0.00270 | full details | |
| 251 |
APC Group, Inc. (Other Services) |
₱0.115 | 1.77% | ₱36,020 | ₱862.98 Million | -3.36% | ₱0.207 | ₱0.113 | full details | |
| 252 |
Wellex Industries, Inc. (Holding Firms) |
₱0.260 | 0.00% | ₱0 | ₱851.77 Million | 0.00% | ₱0.330 | ₱0.210 | full details | |
| 253 |
ENEX Energy Corp. (Oil) |
₱3.40 | 0.00% | ₱0 | ₱850.00 Million | -0.58% | ₱5.49 | ₱3.25 | full details | |
| 254 |
AllDay Marts, Inc. (Retail) |
₱0.0370 | 5.71% | ₱1.97 Million | ₱845.71 Million | -17.78% | ₱0.135 | ₱0.0300 | full details | |
| 255 |
City & Land Developers, Incorporated (Property) |
₱0.530 | 0.00% | ₱0 | ₱836.63 Million | 1.92% | ₱0.690 | ₱0.510 | full details | |
| 256 |
Philippine Estates Corporation (Property) |
₱0.285 | 0.00% | ₱0 | ₱823.96 Million | 0.00% | ₱0.385 | ₱0.235 | full details | |
| 257 |
Panasonic Manufacturing Philippines Corporation (Electrical Components & Equip.) |
₱9.50 | 0.53% | ₱113,975 | ₱804.87 Million | 0.53% | ₱10.36 | ₱4.98 | full details | |
| 258 |
A Brown Company, Inc. Series B Preferred Shares (Property) |
₱104.00 | 0.00% | ₱0 | ₱772.90 Million | 0.00% | ₱123.00 | ₱100.00 | full details | |
| 259 |
MRC Allied, Inc. (Property) |
₱0.900 | -2.17% | ₱40.11 Million | ₱766.14 Million | -8.16% | ₱1.17 | ₱0.500 | full details | |
| 260 |
Uniholdings Inc. (Chemicals) |
₱72.05 | 0.00% | ₱721 | ₱741.87 Million | -7.57% | ₱248.60 | ₱68.10 | full details | |
| 261 |
Medilines Distributors Incorporated (Other Services) |
₱0.270 | 0.00% | ₱18,650 | ₱741.58 Million | 0.00% | ₱0.325 | ₱0.260 | full details | |
| 262 |
A Brown Company, Inc. Series C Preferred Shares (Property) |
₱103.90 | 0.00% | ₱31,170 | ₱721.17 Million | 0.00% | ₱108.90 | ₱100.20 | full details | |
| 263 |
First Abacus Financial Holdings Corp. (Other Financial Institutions) |
₱0.560 | 0.00% | ₱5,600 | ₱668.19 Million | 0.00% | ₱0.690 | ₱0.560 | full details | |
| 264 |
Xurpas Inc. (Sme) |
₱0.260 | 1.96% | ₱3.57 Million | ₱652.52 Million | 0.00% | ₱0.260 | ₱0.158 | full details | |
| 265 |
F&J Prince Holdings Corporation "A" (Holding Firms) |
₱2.20 | 0.00% | ₱33,000 | ₱643.74 Million | 0.00% | ₱2.90 | ₱1.61 | full details | |
| 266 |
Italpinas Development Corporation (Sme) |
₱1.00 | -0.99% | ₱7,010 | ₱629.57 Million | 2.04% | ₱1.39 | ₱0.870 | full details | |
| 267 |
Keppel Philippines Properties, Inc. (Property) |
₱2.09 | 1.46% | ₱64,990 | ₱614.10 Million | 1.46% | ₱3.13 | ₱2.03 | full details | |
| 268 |
Manila Bulletin Publishing Corporation (Media) |
₱0.173 | 1.76% | ₱22,480 | ₱599.64 Million | 3.59% | ₱0.210 | ₱0.163 | full details | |
| 269 |
Keppel Philippines Holdings, Inc. "B" (Holding Firms) |
₱26.10 | 0.00% | ₱0 | ₱560.55 Million | 0.00% | ₱27.40 | ₱14.20 | full details | |
| 270 |
Makati Finance Corporation (Sme) |
₱1.90 | 0.00% | ₱0 | ₱520.41 Million | 0.53% | ₱2.14 | ₱1.60 | full details | |
| 271 |
Boulevard Holdings, Inc. (Hotel & Leisure) |
₱0.0360 | 5.88% | ₱420,700 | ₱518.40 Million | 5.88% | ₱0.0880 | ₱0.0340 | full details | |
| 272 |
Jackstones, Inc. (Information Technology) |
₱2.06 | 40.14% | ₱69,770 | ₱515.12 Million | 40.14% | ₱2.18 | ₱1.00 | full details | |
| 273 |
Island Information & Technology, Inc. (Information Technology) |
₱0.105 | -1.87% | ₱286,700 | ₱513.00 Million | 0.00% | ₱0.144 | ₱0.0690 | full details | |
| 274 |
LMG Corp. (Chemicals) |
₱0.260 | -3.70% | ₱1.43 Million | ₱503.21 Million | 0.00% | ₱0.370 | ₱0.160 | full details | |
| 275 |
Transpacific Broadband Group Int`l. Inc. (Information Technology) |
₱0.132 | -2.22% | ₱226,270 | ₱501.02 Million | -2.94% | ₱0.248 | ₱0.127 | full details | |
| 276 |
AgriNurture, Inc. (Food, Beverage & Tobacco) |
₱0.475 | 0.00% | ₱424,750 | ₱486.61 Million | 3.26% | ₱0.550 | ₱0.415 | full details | |
| 277 |
Harbor Star Shipping Services, Inc. (Transportation Services) |
₱0.540 | 0.00% | ₱11,200 | ₱483.08 Million | -10.00% | ₱0.690 | ₱0.470 | full details | |
| 278 |
Balai Ni Fruitas Inc. (Sme) |
₱0.320 | 1.59% | ₱9,600 | ₱478.40 Million | 0.00% | ₱0.410 | ₱0.290 | full details | |
| 279 |
Forum Pacific, Inc. (Holding Firms) |
₱0.250 | 0.00% | ₱0 | ₱459.74 Million | 0.00% | ₱0.285 | ₱0.210 | full details | |
| 280 |
Cirtek Holdings Philippines Corporation (Electrical Components & Equip.) |
₱0.660 | -4.35% | ₱435,090 | ₱441.21 Million | 22.22% | ₱1.35 | ₱0.530 | full details | |
| 281 |
F&J Prince Holdings Corporation "B" (Holding Firms) |
₱2.30 | 0.00% | ₱0 | ₱435.20 Million | 0.00% | ₱2.58 | ₱1.76 | full details | |
| 282 |
Grand Plaza Hotel Corporation (Hotel & Leisure) |
₱7.99 | 0.00% | ₱0 | ₱429.20 Million | 45.27% | ₱8.24 | ₱4.52 | full details | |
| 283 |
Easycall Communications Philippines, Inc. (Other Services) |
₱2.85 | -1.72% | ₱2,850 | ₱427.50 Million | 12.20% | ₱4.50 | ₱2.00 | full details | |
| 284 |
Imperial Resources, Inc. (Information Technology) |
₱0.640 | 0.00% | ₱0 | ₱417.60 Million | 0.00% | ₱0.780 | ₱0.420 | full details | |
| 285 |
Acesite (Phils.) Hotel Corporation (Hotel & Leisure) |
₱1.20 | 0.00% | ₱0 | ₱413.70 Million | 0.00% | ₱1.83 | ₱1.20 | full details | |
| 286 |
Filipino Fund, Inc. (Other Financial Institutions) |
₱7.52 | 0.00% | ₱0 | ₱377.26 Million | 0.00% | ₱8.20 | ₱5.80 | full details | |
| 287 |
Lorenzo Shipping Corporation (Transportation Services) |
₱0.630 | 0.00% | ₱0 | ₱349.42 Million | 0.00% | ₱0.960 | ₱0.480 | full details | |
| 288 |
NiHAO Mineral Resources International, Inc. (Mining) |
₱0.340 | -10.53% | ₱9,550 | ₱343.40 Million | -23.60% | ₱0.660 | ₱0.270 | full details | |
| 289 |
Greenergy Holdings Incorporated (Electrical Components & Equip.) |
₱0.131 | 0.00% | ₱136,570 | ₱340.70 Million | 3.15% | ₱0.204 | ₱0.122 | full details | |
| 290 |
Seafront Resources Corporation (Holding Firms) |
₱2.01 | 0.00% | ₱0 | ₱327.63 Million | 0.00% | ₱2.77 | ₱1.61 | full details | |
| 291 |
DFNN, Inc. (Information Technology) |
₱0.850 | 6.25% | ₱1.39 Million | ₱326.64 Million | 13.33% | ₱3.20 | ₱0.660 | full details | |
| 292 |
Pacifica Holdings, Inc. (Holding Firms) |
₱1.00 | 0.00% | ₱61,000 | ₱325.00 Million | 0.00% | ₱1.60 | ₱0.840 | full details | |
| 293 |
Dizon Copper-Silver Mines, Inc. (Mining) |
₱4.10 | 7.33% | ₱65,380 | ₱324.26 Million | 20.94% | ₱5.16 | ₱2.00 | full details | |
| 294 |
ABS-CBN Holdings Corporation - Philippine Deposit Receipts (Media) |
₱3.10 | 0.00% | ₱114,700 | ₱316.35 Million | 0.00% | ₱6.00 | ₱3.00 | full details | |
| 295 |
GEOGRACE Resources Philippines, Inc. (Mining) |
₱0.0900 | 2.27% | ₱7,080 | ₱315.00 Million | 5.88% | ₱0.147 | ₱0.0580 | full details | |
| 296 |
Medco Holdings, Inc. (Other Financial Institutions) |
₱0.0960 | 0.00% | ₱0 | ₱303.29 Million | -1.03% | ₱0.140 | ₱0.0890 | full details | |
| 297 |
Concrete Aggregates Corp. "B" (Construction, Infr. & Allied) |
₱53.60 | 0.00% | ₱0 | ₱288.83 Million | -0.09% | ₱57.85 | ₱42.80 | full details | |
| 298 |
Kepwealth Property Phils., Inc. (Sme) |
₱1.30 | 0.00% | ₱0 | ₱261.37 Million | 0.00% | ₱1.80 | ₱1.10 | full details | |
| 299 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares (Electrical Components & Equip.) |
₱8.37 | -0.36% | ₱8,397 | ₱239.60 Million | -0.12% | ₱49.00 | ₱7.96 | full details | |
| 300 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares (Electrical Components & Equip.) |
₱13.20 | 0.76% | ₱56,430 | ₱223.56 Million | 0.92% | ₱49.50 | ₱9.50 | full details | |
| 301 |
Zeus Holdings, Inc. (Holding Firms) |
₱0.0630 | 0.00% | ₱0 | ₱172.43 Million | -4.55% | ₱0.0960 | ₱0.0610 | full details | |
| 302 |
SOCResources, Inc. (Property) |
₱0.185 | 0.00% | ₱0 | ₱166.86 Million | 5.71% | ₱0.270 | ₱0.175 | full details | |
| 303 |
Millennium Global Holdings, Inc. (Food, Beverage & Tobacco) |
₱0.0610 | 0.00% | ₱0 | ₱144.55 Million | -1.61% | ₱0.0970 | ₱0.0560 | full details | |
| 304 |
Mabuhay Holdings Corporation (Holding Firms) |
₱0.117 | 0.00% | ₱0 | ₱140.40 Million | 0.00% | ₱0.176 | ₱0.113 | full details | |
| 305 |
Metro Alliance Holdings & Equities Corp. "B" (Transportation Services) |
₱0.980 | 0.00% | ₱0 | ₱120.00 Million | 24.05% | ₱0.990 | ₱0.500 | full details | |
| 306 |
Omico Corporation (Property) |
₱0.108 | 0.00% | ₱0 | ₱113.45 Million | 2.86% | ₱0.153 | ₱0.100 | full details | |
| 307 |
Swift Foods, Inc. (Food, Beverage & Tobacco) |
₱0.0500 | 0.00% | ₱500 | ₱90.72 Million | -5.66% | ₱0.0630 | ₱0.0440 | full details | |
| 308 |
Coal Asia Holdings Incorporated (Mining) |
₱0.0210 | 10.53% | ₱1.28 Million | ₱84.00 Million | 23.53% | ₱0.167 | ₱0.0120 | full details | |
| 309 |
Metro Alliance Holdings & Equities Corp. "A" (Transportation Services) |
₱0.370 | 0.00% | ₱0 | ₱67.96 Million | 5.71% | ₱0.860 | ₱0.350 | full details | |
| 310 |
Benguet Corporation - 8% Cumulative Convertible Preferred A (Mining) |
₱36.55 | 0.00% | ₱0 | ₱7.93 Million | 0.00% | ₱36.55 | ₱16.30 | full details | |
| 311 |
Century Properties Group Inc. Preferred A Shares (Property) |
₱101.80 | 0.00% | ₱0 | ₱102 | 0.00% | ₱101.80 | ₱101.80 | full details | |
| 312 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-C" (Holding Firms) |
₱76.35 | 0.00% | ₱0 | ₱76 | 0.00% | ₱76.35 | ₱76.35 | full details | |
| 313 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-B" (Holding Firms) |
₱76.05 | 0.00% | ₱0 | ₱76 | 0.00% | ₱76.05 | ₱76.05 | full details | |
| 314 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-D" (Holding Firms) |
₱75.30 | 0.00% | ₱0 | ₱75 | 0.00% | ₱75.30 | ₱75.30 | full details | |
| 315 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-A" (Holding Firms) |
₱74.00 | 0.00% | ₱0 | ₱74 | 0.00% | ₱74.00 | ₱74.00 | full details | |
| 316 |
Manulife Financial Corporation (Other Financial Institutions) |
₱1,900.00 | -5.00% | ₱1.34 Million | ₱3.33 Trillion | -5.00% | ₱2,050.00 | ₱1,506.00 | full details | |
| 317 |
Sun Life Financial Inc. (Other Financial Institutions) |
₱3,420.00 | -0.87% | ₱683,290 | ₱1.97 Trillion | 2.09% | ₱3,600.00 | ₱3,000.00 | full details | |
| 318 |
Del Monte Pacific Limited (Food, Beverage & Tobacco) |
₱4.15 | 0.00% | ₱8,300 | ₱8.07 Billion | 7.51% | ₱4.20 | ₱2.66 | full details | |
| 319 |
Top Line Business Development Corp. (Elec., Energy, Power & Water) |
₱1.90 | -2.56% | ₱13.31 Million | ₱20.41 Billion | 24.18% | ₱1.95 | ₱0.300 | full details | |
Page continues after the advertisment
The Philippine Stock Exchange comprises publicly listed companies that have met regulatory standards to offer their shares to the public, enabling them to reach a broader range of investors while ensuring transparency through comprehensive disclosure measures.
This comprehensive list provides essential details about each company, including stock ticker symbols, sector classifications, and recent share price and market performance. The stocks are arranged by market capitalization, starting with those primarily associated with the local market.
Market Cap Insights
To provide insight into the largest players in the market, the treemap below features the top stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.
Stock Sectors
Additionally, the following table presents a breakdown of the stocks organized by sector. It lists the number of companies in each sector along with their total market capitalization. This data illustrates the distribution of stocks across sectors and their impact on the overall market
| Sector | Number of Stocks | Total Market Cap |
|---|---|---|
| Financials | 30 | ₱7.57 Trillion |
| Industrial | 113 | ₱3.37 Trillion |
| Property | 61 | ₱2.93 Trillion |
| Services | 73 | ₱2.55 Trillion |
| SME | 11 | ₱22.68 Billion |
| ETF | 1 | ₱1.30 Billion |
Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed was last updated on November 28, 2025. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.