List of PSE Stocks - Publicly Listed Companies in the Philippines

Data as of: 05-Sep-2025 Fri 3:30 PM / (Last Trading)
Explore the complete list of companies publicly traded on the Philippine Stock Exchange (PSE).
Stock Stock Name Stock Price Change (1D) Traded Amount Market Cap Change (7D) 52-Week High 52-Week Low
1
International Container Terminal Services, Inc.
(Transportation Services)
₱487.80 2.69% ₱546.67 Million ₱989.51 Billion 1.63% ₱494.00 ₱320.00 full details
2
SM Investments Corporation
(Holding Firms)
₱763.50 0.66% ₱335.54 Million ₱933.01 Billion 0.46% ₱1,000.00 ₱746.00 full details
3
BDO Unibank, Inc.
(Banks)
₱133.40 -0.45% ₱446.57 Million ₱703.31 Billion -1.55% ₱168.00 ₱131.20 full details
4
SM Prime Holdings, Inc.
(Property)
₱23.00 0.00% ₱125.86 Million ₱664.22 Billion -2.95% ₱33.35 ₱21.85 full details
5
Manila Electric Company
(Elec., Energy, Power & Water)
₱537.50 0.28% ₱75.64 Million ₱605.81 Billion 0.75% ₱580.00 ₱404.40 full details
6
Bank of the Philippine Islands
(Banks)
₱111.60 1.27% ₱210.25 Million ₱588.37 Billion -0.80% ₱147.40 ₱110.20 full details
7
Ayala Land, Inc.
(Property)
₱28.90 2.12% ₱176.86 Million ₱425.04 Billion 2.66% ₱38.40 ₱21.65 full details
8
Ayala Corporation
(Holding Firms)
₱549.00 0.18% ₱159.04 Million ₱342.35 Billion -0.36% ₱740.00 ₱543.00 full details
9
Metropolitan Bank & Trust Company
(Banks)
₱69.50 -3.00% ₱389.63 Million ₱312.57 Billion -1.00% ₱82.00 ₱67.10 full details
10
Jollibee Foods Corporation
(Food, Beverage & Tobacco)
₱232.80 -0.09% ₱146.80 Million ₱261.39 Billion -3.00% ₱278.60 ₱203.00 full details
11
Emperador Inc.
(Food, Beverage & Tobacco)
₱16.16 -0.25% ₱7.10 Million ₱254.30 Billion -0.86% ₱18.82 ₱11.90 full details
List Resumes After Advertisment
12
PLDT Inc.
(Telecommunications)
₱1,125.00 -1.32% ₱156.05 Million ₱243.06 Billion -7.94% ₱1,560.00 ₱1,121.00 full details
13
Globe Telecom, Inc.
(Telecommunications)
₱1,575.00 -0.06% ₱457.17 Million ₱227.40 Billion 1.29% ₱2,460.00 ₱1,505.00 full details
14
JG Summit Holdings, Inc.
(Holding Firms)
₱24.00 2.13% ₱189.23 Million ₱180.50 Billion -2.83% ₱28.25 ₱14.96 full details
15
China Banking Corporation
(Banks)
₱62.95 1.12% ₱1.65 Million ₱169.42 Billion 0.16% ₱94.50 ₱41.00 full details
16
Universal Robina Corporation
(Food, Beverage & Tobacco)
₱77.80 0.91% ₱100.30 Million ₱167.74 Billion -5.12% ₱104.50 ₱57.90 full details
17
Aboitiz Equity Ventures, Inc.
(Holding Firms)
₱29.65 2.42% ₱14.66 Million ₱164.67 Billion 2.24% ₱38.15 ₱28.50 full details
18
LT Group, Inc.
(Holding Firms)
₱14.50 0.00% ₱82.80 Million ₱156.91 Billion 2.26% ₱14.50 ₱9.72 full details
19
GT Capital Holdings, Inc.
(Holding Firms)
₱678.00 2.96% ₱84.52 Million ₱145.96 Billion -1.31% ₱740.00 ₱465.00 full details
20
AREIT, Inc.
(Property)
₱44.75 0.56% ₱23.32 Million ₱143.64 Billion 0.56% ₱45.50 ₱35.45 full details
21
San Miguel Corporation
(Holding Firms)
₱59.10 0.00% ₱4.96 Million ₱140.89 Billion -5.74% ₱96.00 ₱55.55 full details
22
Semirara Mining and Power Corporation
(Elec., Energy, Power & Water)
₱33.10 0.76% ₱20.02 Million ₱140.69 Billion 0.46% ₱38.60 ₱31.20 full details
23
DMCI Holdings, Inc.
(Holding Firms)
₱10.52 0.96% ₱13.61 Million ₱139.68 Billion -0.94% ₱12.40 ₱10.10 full details
24
Monde Nissin Corporation
(Food, Beverage & Tobacco)
₱7.00 0.72% ₱29.92 Million ₱125.78 Billion -3.31% ₱11.50 ₱6.60 full details
25
Century Pacific Food, Inc.
(Food, Beverage & Tobacco)
₱35.15 -1.26% ₱63.02 Million ₱124.51 Billion -0.85% ₱45.00 ₱32.00 full details
26
Puregold Price Club, Inc.
(Retail)
₱41.90 0.72% ₱104.70 Million ₱120.68 Billion 0.96% ₱43.00 ₱24.70 full details
27
Converge Information and Communications Technology Solutions, Inc.
(Information Technology)
₱14.16 0.00% ₱101.53 Million ₱102.89 Billion -2.34% ₱21.40 ₱14.00 full details
28
DigiPlus Interactive Corp.
(Casinos & Gaming)
₱21.60 -1.37% ₱114.82 Million ₱95.21 Billion -12.37% ₱65.00 ₱17.04 full details
29
ACEN CORPORATION
(Elec., Energy, Power & Water)
₱2.28 0.00% ₱16.61 Million ₱90.46 Billion 1.33% ₱5.44 ₱2.17 full details
List Resumes After Advertisment
30
Alliance Global Group, Inc.
(Holding Firms)
₱7.30 0.83% ₱18.03 Million ₱65.10 Billion 0.00% ₱9.66 ₱5.93 full details
31
Golden MV Holdings, Inc.
(Property)
₱2,296.00 0.00% ₱0 ₱1.48 Trillion 0.00% ₱2,494.00 ₱1,650.00 full details
32
San Miguel Food and Beverage, Inc.
(Food, Beverage & Tobacco)
₱53.90 0.09% ₱5.91 Million ₱318.51 Billion 1.13% ₱56.95 ₱49.20 full details
33
Aboitiz Power Corporation
(Elec., Energy, Power & Water)
₱43.00 -0.69% ₱60.11 Million ₱309.85 Billion 0.12% ₱44.50 ₱35.00 full details
34
RL Commercial REIT, Inc.
(Property)
₱7.98 1.01% ₱56.40 Million ₱125.40 Billion 0.63% ₱8.19 ₱5.67 full details
35
PAL Holdings, Inc.
(Transportation Services)
₱3.97 0.00% ₱15,880 ₱106.60 Billion 1.79% ₱5.36 ₱3.80 full details
36
Manila Water Company, Inc.
(Elec., Energy, Power & Water)
₱39.25 -1.01% ₱93.07 Million ₱101.94 Billion -6.99% ₱42.45 ₱25.00 full details
37
Union Bank of the Philippines
(Banks)
₱30.20 0.33% ₱214,570 ₱100.16 Billion 0.17% ₱43.05 ₱30.05 full details
38
Philippine Trust Company
(Banks)
₱92.00 0.00% ₱0 ₱92.00 Billion 0.00% ₱120.00 ₱85.40 full details
39
Philippine National Bank
(Banks)
₱56.90 2.06% ₱20.64 Million ₱86.82 Billion 3.36% ₱67.00 ₱23.10 full details
40
Synergy Grid & Development Phils., Inc.
(Elec., Energy, Power & Water)
₱16.26 0.87% ₱192.24 Million ₱85.62 Billion 17.83% ₱16.26 ₱8.51 full details
41
Ginebra San Miguel, Inc.
(Food, Beverage & Tobacco)
₱283.60 -0.49% ₱4.04 Million ₱81.20 Billion -0.77% ₱308.00 ₱249.00 full details
42
Robinsons Land Corporation
(Property)
₱14.92 -0.53% ₱72.30 Million ₱72.16 Billion 0.54% ₱16.74 ₱11.16 full details
43
Philippine Seven Corporation
(Retail)
₱46.55 -0.75% ₱1.56 Million ₱70.42 Billion -9.26% ₱79.00 ₱44.00 full details
44
SP New Energy Corporation
(Elec., Energy, Power & Water)
₱1.37 0.00% ₱8.12 Million ₱68.60 Billion 3.79% ₱1.62 ₱1.01 full details
45
Megaworld Corporation
(Property)
₱2.04 -0.97% ₱2.38 Million ₱66.42 Billion -0.97% ₱2.35 ₱1.74 full details
46
Rizal Commercial Banking Corporation
(Banks)
₱25.25 -0.20% ₱2.26 Million ₱61.09 Billion 0.20% ₱27.30 ₱21.90 full details
47
First Gen Corporation
(Elec., Energy, Power & Water)
₱16.50 0.00% ₱2.74 Million ₱59.34 Billion 0.61% ₱19.22 ₱16.04 full details
48
MREIT, Inc.
(Property)
₱14.90 0.54% ₱4.38 Million ₱55.46 Billion 0.13% ₱14.94 ₱13.18 full details
49
8990 Holdings, Inc.
(Property)
₱10.30 0.00% ₱199,820 ₱54.19 Billion 0.98% ₱10.36 ₱8.02 full details
50
Asian Terminals, Inc.
(Transportation Services)
₱27.00 -0.37% ₱712,775 ₱54.00 Billion 0.00% ₱28.00 ₱16.30 full details
51
Security Bank Corporation
(Banks)
₱71.15 0.21% ₱24.31 Million ₱53.61 Billion -7.48% ₱99.15 ₱61.00 full details
52
Robinsons Retail Holdings, Inc.
(Retail)
₱36.00 0.00% ₱14.79 Million ₱51.61 Billion 0.00% ₱41.35 ₱33.90 full details
53
Cosco Capital, Inc.
(Holding Firms)
₱6.96 -0.29% ₱2.68 Million ₱49.21 Billion -1.83% ₱7.31 ₱5.12 full details
54
Apex Mining Co., Inc.
(Mining)
₱7.70 1.58% ₱136.15 Million ₱47.95 Billion 14.93% ₱7.70 ₱3.29 full details
55
Nickel Asia Corporation
(Mining)
₱3.41 4.28% ₱82.70 Million ₱47.51 Billion 17.59% ₱4.08 ₱2.02 full details
56
OceanaGold (Philippines), Inc.
(Mining)
₱20.50 -2.15% ₱17.76 Million ₱46.74 Billion 4.91% ₱20.95 ₱13.00 full details
57
Wilcon Depot, Inc.
(Retail)
₱10.40 7.22% ₱77.27 Million ₱42.64 Billion 18.18% ₱18.40 ₱5.68 full details
58
Filinvest Development Corporation
(Holding Firms)
₱4.80 0.63% ₱52,800 ₱41.51 Billion 0.00% ₱6.00 ₱4.03 full details
59
Philex Mining Corporation
(Mining)
₱6.99 2.79% ₱40.16 Million ₱40.42 Billion 9.73% ₱7.50 ₱2.75 full details
List Resumes After Advertisment
60
Citicore Renewable Energy Corporation
(Elec., Energy, Power & Water)
₱4.38 0.92% ₱867,990 ₱39.11 Billion 0.00% ₱4.40 ₱3.01 full details
61
The Keepers Holdings, Inc.
(Food, Beverage & Tobacco)
₱2.59 0.39% ₱1.80 Million ₱37.58 Billion -3.00% ₱2.90 ₱1.98 full details
62
A. Soriano Corporation
(Holding Firms)
₱14.84 3.06% ₱224,244 ₱37.10 Billion -0.40% ₱15.40 ₱13.02 full details
63
First Philippine Holdings Corporation
(Elec., Energy, Power & Water)
₱77.50 0.00% ₱911,773 ₱35.86 Billion 0.65% ₱86.50 ₱56.50 full details
64
D&L Industries, Inc.
(Food, Beverage & Tobacco)
₱4.98 0.61% ₱15.07 Million ₱35.57 Billion 4.40% ₱6.82 ₱4.66 full details
65
Berjaya Philippines, Inc.
(Retail)
₱8.00 0.00% ₱0 ₱34.73 Billion 0.25% ₱9.80 ₱5.00 full details
66
Bloomberry Resorts Corporation
(Casinos & Gaming)
₱3.01 -0.99% ₱75.71 Million ₱34.49 Billion -4.44% ₱8.60 ₱2.62 full details
67
Asia United Bank Corporation
(Banks)
₱41.00 1.23% ₱1.44 Million ₱29.85 Billion -2.15% ₱91.50 ₱40.50 full details
68
East West Banking Corporation
(Banks)
₱11.94 2.05% ₱2.93 Million ₱26.86 Billion 0.34% ₱13.00 ₱8.80 full details
69
Citicore Energy REIT Corp.
(Property)
₱3.89 -0.26% ₱9.91 Million ₱25.46 Billion 4.85% ₱3.90 ₱2.95 full details
70
Philippine Savings Bank
(Banks)
₱57.10 -1.21% ₱40,439 ₱24.37 Billion 0.09% ₱61.70 ₱55.70 full details
71
Pryce Corporation
(Chemicals)
₱12.94 0.00% ₱52,184 ₱24.33 Billion 0.31% ₱13.00 ₱7.25 full details
72
Petron Corporation
(Elec., Energy, Power & Water)
₱2.42 -1.22% ₱164,200 ₱22.69 Billion -2.42% ₱2.88 ₱2.28 full details
73
DoubleDragon Corporation
(Property)
₱9.60 0.00% ₱229,803 ₱22.51 Billion -1.13% ₱14.98 ₱8.30 full details
74
Sta. Lucia Land, Inc.
(Property)
₱2.60 -5.11% ₱173,920 ₱21.57 Billion 0.00% ₱3.00 ₱2.44 full details
75
Cebu Air, Inc.
(Transportation Services)
₱34.50 0.00% ₱2.72 Million ₱21.54 Billion -2.13% ₱38.30 ₱27.15 full details
76
Top Frontier Investment Holdings, Inc.
(Holding Firms)
₱56.05 -4.35% ₱11,220 ₱21.18 Billion -4.76% ₱69.40 ₱51.90 full details
77
Filinvest Land, Inc.
(Property)
₱0.840 0.00% ₱1.80 Million ₱20.37 Billion 0.00% ₱0.860 ₱0.620 full details
78
DITO CME Holdings Corp.
(Information Technology)
₱1.02 0.00% ₱20.97 Million ₱19.93 Billion 0.99% ₱2.23 ₱0.990 full details
79
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J"
(Holding Firms)
₱74.50 0.40% ₱37,250 ₱19.87 Billion 0.61% ₱74.50 ₱68.10 full details
80
Far Eastern University, Incorporated
(Education)
₱810.00 -1.16% ₱8,100 ₱19.49 Billion -1.22% ₱947.00 ₱690.00 full details
81
Shang Properties, Inc.
(Property)
₱4.04 0.75% ₱181,290 ₱19.25 Billion 1.00% ₱4.40 ₱3.70 full details
82
Vivant Corporation
(Elec., Energy, Power & Water)
₱18.52 0.00% ₱0 ₱18.95 Billion -0.86% ₱25.00 ₱14.86 full details
83
DDMP REIT, Inc.
(Property)
₱1.05 -0.94% ₱2.77 Million ₱18.72 Billion -0.94% ₱1.10 ₱1.00 full details
84
GMA Network, Inc.
(Media)
₱5.44 1.12% ₱1.65 Million ₱18.30 Billion 1.30% ₱7.15 ₱5.08 full details
85
Lopez Holdings Corporation
(Holding Firms)
₱3.96 0.00% ₱0 ₱17.90 Billion 3.94% ₱4.32 ₱2.51 full details
86
Filinvest REIT Corp.
(Property)
₱3.65 0.55% ₱550,700 ₱17.86 Billion 0.00% ₱3.65 ₱2.84 full details
87
ACEN Corporation Perpetual Series B Preferred Shares
(Elec., Energy, Power & Water)
₱1,061.00 0.00% ₱0 ₱17.67 Billion -0.38% ₱1,099.00 ₱1,041.00 full details
88
D.M. Wenceslao & Associates, Incorporated
(Property)
₱5.20 0.00% ₱22,330 ₱17.66 Billion 0.97% ₱5.72 ₱4.68 full details
89
Globalport 900, Inc.
(Transportation Services)
₱7.30 0.00% ₱0 ₱17.05 Billion 0.00% ₱7.30 ₱7.30 full details
90
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-F"
(Holding Firms)
₱75.25 0.20% ₱596,006 ₱16.81 Billion 0.33% ₱75.25 ₱71.90 full details
91
The Philippine Stock Exchange, Inc.
(Other Financial Institutions)
₱204.00 0.00% ₱86,190 ₱16.74 Billion 0.00% ₱210.00 ₱158.90 full details
92
Vista Land & Lifescapes, Inc.
(Property)
₱1.30 0.00% ₱1.20 Million ₱16.51 Billion -4.41% ₱1.79 ₱1.30 full details
93
Cemex Holdings Philippines, Inc.
(Construction, Infr. & Allied)
₱1.18 0.00% ₱573,250 ₱15.92 Billion 0.85% ₱1.93 ₱1.10 full details
94
San Miguel Corporation Series 2 Preferred Shares – Subseries "2O"
(Holding Firms)
₱82.00 0.00% ₱83,640 ₱15.40 Billion 0.61% ₱82.50 ₱79.40 full details
95
Ayala Corporation Class "B" Series 2 Preferred Shares
(Holding Firms)
₱499.00 0.00% ₱0 ₱14.97 Billion 0.00% ₱505.00 ₱484.00 full details
96
Ayala Corporation Class "B" Series 3 Preferred Shares
(Holding Firms)
₱1,990.00 -0.50% ₱49,750 ₱14.93 Billion 0.91% ₱2,094.00 ₱1,950.00 full details
97
Atlas Consolidated Mining and Development Corporation
(Mining)
₱4.02 0.50% ₱4.25 Million ₱14.31 Billion 8.65% ₱5.00 ₱3.52 full details
98
STI Education Systems Holdings, Inc.
(Education)
₱1.43 0.00% ₱1.60 Million ₱14.16 Billion -1.38% ₱1.78 ₱1.11 full details
99
RFM Corporation
(Food, Beverage & Tobacco)
₱4.18 0.00% ₱4.34 Million ₱14.08 Billion 0.00% ₱4.46 ₱3.72 full details
List Resumes After Advertisment
100
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-K"
(Holding Firms)
₱74.20 0.27% ₱222,690 ₱13.65 Billion 0.54% ₱74.50 ₱66.80 full details
101
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3A"
(Elec., Energy, Power & Water)
₱1,002.00 0.00% ₱0 ₱13.43 Billion 0.00% ₱1,005.00 ₱961.50 full details
102
Belle Corporation
(Casinos & Gaming)
₱1.38 -2.82% ₱329,080 ₱13.38 Billion -2.82% ₱2.10 ₱1.38 full details
103
Ayala Corporation Non-Voting Perpetual Preferred A Shares
(Holding Firms)
₱2,508.00 -0.48% ₱2.07 Million ₱13.15 Billion -0.24% ₱2,590.00 ₱2,450.00 full details
104
San Miguel Corporation Series 2 Preferred Shares – Subseries "2L"
(Holding Firms)
₱78.95 -0.06% ₱3.56 Million ₱13.06 Billion 0.00% ₱79.80 ₱76.80 full details
105
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-M"
(Holding Firms)
₱75.00 0.00% ₱0 ₱13.00 Billion 0.00% ₱75.00 ₱75.00 full details
106
Shakey`s Pizza Asia Ventures Inc.
(Food, Beverage & Tobacco)
₱7.71 3.35% ₱38,271 ₱12.98 Billion 1.45% ₱9.58 ₱6.68 full details
107
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I"
(Holding Firms)
₱74.50 0.00% ₱1.49 Million ₱12.62 Billion 0.68% ₱74.50 ₱70.00 full details
108
VistaREIT, Inc.
(Property)
₱1.68 -2.33% ₱9.62 Million ₱12.60 Billion -6.67% ₱1.95 ₱1.68 full details
109
Rockwell Land Corporation
(Property)
₱2.02 -0.49% ₱1.88 Million ₱12.36 Billion 1.00% ₱2.23 ₱1.42 full details
110
SPC Power Corporation
(Elec., Energy, Power & Water)
₱8.10 -0.61% ₱152,705 ₱12.12 Billion -0.25% ₱9.40 ₱8.02 full details
111
Vistamalls, Inc.
(Property)
₱1.43 -3.38% ₱14,300 ₱12.05 Billion -2.05% ₱1.99 ₱1.39 full details
112
Atok-Big Wedge Co., Inc.
(Mining)
₱4.40 2.33% ₱635,000 ₱11.20 Billion 17.33% ₱6.90 ₱3.50 full details
113
Victorias Milling Company, Inc.
(Food, Beverage & Tobacco)
₱2.03 -0.49% ₱2,030 ₱11.13 Billion -3.33% ₱3.85 ₱1.61 full details
114
Roxas and Company, Inc.
(Food, Beverage & Tobacco)
₱3.94 2.87% ₱1.23 Million ₱11.05 Billion 0.25% ₱4.19 ₱2.22 full details
115
Cebu Air, Inc. Convertible Preferred Shares
(Transportation Services)
₱35.70 -5.68% ₱478,845 ₱11.05 Billion -24.76% ₱48.00 ₱34.50 full details
116
Bank of Commerce
(Banks)
₱7.80 0.00% ₱115,591 ₱10.94 Billion -0.76% ₱8.80 ₱6.50 full details
117
LBC Express Holdings, Inc.
(Transportation Services)
₱7.35 -3.29% ₱19,873 ₱10.48 Billion 4.85% ₱13.02 ₱6.83 full details
118
DoubleDragon Properties Corp. Preferred Shares
(Property)
₱97.50 0.00% ₱94,557 ₱9.75 Billion 0.00% ₱99.40 ₱93.00 full details
119
Shell Pilipinas Corporation
(Elec., Energy, Power & Water)
₱5.70 -0.35% ₱1.18 Million ₱9.20 Billion -1.72% ₱9.67 ₱4.71 full details
120
AyalaLand Logistics Holdings Corp.
(Property)
₱1.42 1.43% ₱327,830 ₱8.95 Billion 0.71% ₱2.17 ₱1.36 full details
121
COL Financial Group, Inc.
(Other Financial Institutions)
₱1.47 -0.68% ₱984,680 ₱8.75 Billion -3.29% ₱2.30 ₱1.46 full details
122
SSI Group, Inc.
(Retail)
₱2.65 1.53% ₱1.97 Million ₱8.72 Billion 0.00% ₱3.71 ₱2.59 full details
123
Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
(Food, Beverage & Tobacco)
₱968.00 -1.22% ₱106,480 ₱8.71 Billion -0.21% ₱999.00 ₱939.00 full details
124
Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares
(Elec., Energy, Power & Water)
₱1,009.00 0.00% ₱0 ₱8.58 Billion -0.39% ₱1,280.00 ₱954.00 full details
125
Cebu Landmasters, Inc.
(Property)
₱2.41 0.42% ₱304,170 ₱8.35 Billion -1.23% ₱2.90 ₱2.40 full details
126
ACEN Corporation Perpetual Series A Preferred Shares
(Elec., Energy, Power & Water)
₱1,001.00 -0.40% ₱1.62 Million ₱8.35 Billion 0.00% ₱1,070.00 ₱931.00 full details
127
Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares
(Elec., Energy, Power & Water)
₱1,002.00 0.00% ₱0 ₱8.35 Billion -0.30% ₱1,070.00 ₱980.00 full details
128
Century Properties Group Inc.
(Property)
₱0.700 1.45% ₱4.61 Million ₱8.12 Billion 6.06% ₱0.800 ₱0.320 full details
129
Philippine Bank of Communications
(Banks)
₱16.80 0.00% ₱0 ₱8.07 Billion -2.55% ₱20.40 ₱14.50 full details
130
Asiabest Group International Inc.
(Holding Firms)
₱26.55 -1.30% ₱755,670 ₱7.97 Billion 0.57% ₱39.30 ₱5.19 full details
131
San Miguel Corporation Series 2 Preferred Shares – Subseries "2N"
(Holding Firms)
₱79.50 0.00% ₱9,540 ₱7.96 Billion 0.32% ₱81.50 ₱77.00 full details
132
Philweb Corporation
(Casinos & Gaming)
₱5.33 4.10% ₱95.31 Million ₱7.65 Billion 74.75% ₱5.33 ₱1.11 full details
133
MacroAsia Corporation
(Transportation Services)
₱3.85 -0.52% ₱2.12 Million ₱7.28 Billion -4.47% ₱7.55 ₱3.60 full details
134
Axelum Resources Corp.
(Food, Beverage & Tobacco)
₱1.86 -0.53% ₱381,400 ₱7.07 Billion -1.06% ₱2.59 ₱1.80 full details
135
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B"
(Holding Firms)
₱980.00 0.00% ₱0 ₱7.02 Billion 0.00% ₱994.00 ₱930.00 full details
136
Global Ferronickel Holdings, Inc.
(Mining)
₱1.33 1.53% ₱298,910 ₱6.82 Billion 3.10% ₱1.69 ₱0.990 full details
137
Global-Estate Resorts, Inc.
(Property)
₱0.620 0.00% ₱0 ₱6.81 Billion 8.77% ₱0.770 ₱0.500 full details
138
Century Peak Holdings Corporation
(Mining)
₱2.41 -2.03% ₱224,660 ₱6.80 Billion -2.82% ₱2.88 ₱2.31 full details
139
Macay Holdings, Inc.
(Food, Beverage & Tobacco)
₱6.36 0.00% ₱0 ₱6.79 Billion -13.35% ₱8.50 ₱6.36 full details
140
Lepanto Consolidated Mining Company "A"
(Mining)
₱0.166 -2.92% ₱5.57 Million ₱6.61 Billion 24.81% ₱0.186 ₱0.0600 full details
141
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B"
(Elec., Energy, Power & Water)
₱1,001.00 0.00% ₱30,030 ₱6.60 Billion 0.10% ₱1,050.00 ₱965.00 full details
142
iPeople, Inc.
(Education)
₱6.24 -0.48% ₱1,830 ₱6.52 Billion -2.50% ₱6.94 ₱5.57 full details
143
Philippine Business Bank, Inc., A Savings Bank
(Banks)
₱7.89 0.25% ₱3,945 ₱6.46 Billion 3.27% ₱10.00 ₱7.05 full details
144
Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares
(Elec., Energy, Power & Water)
₱1,010.00 0.00% ₱20,200 ₱6.07 Billion 1.00% ₱1,060.00 ₱960.00 full details
145
Centro Escolar University
(Education)
₱16.20 8.14% ₱2.09 Million ₱6.03 Billion 1.50% ₱18.98 ₱13.00 full details
146
SBS Philippines Corporation
(Other Services)
₱3.89 -0.26% ₱45,030 ₱6.03 Billion -0.26% ₱5.50 ₱3.21 full details
147
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC.
(Elec., Energy, Power & Water)
₱4.17 0.00% ₱0 ₱6.02 Billion 0.00% ₱4.17 ₱4.17 full details
148
Philab Holdings Corp.
(Sme)
₱2.86 0.00% ₱0 ₱5.90 Billion 0.00% ₱2.86 ₱2.86 full details
149
Phinma Corporation
(Construction, Infr. & Allied)
₱16.90 1.81% ₱1,690 ₱5.68 Billion -3.98% ₱21.00 ₱16.50 full details
List Resumes After Advertisment
150
House of Investments, Inc.
(Holding Firms)
₱3.65 0.00% ₱0 ₱5.36 Billion -1.35% ₱4.03 ₱3.24 full details
151
Concepcion Industrial Corporation
(Electrical Components & Equip.)
₱13.06 -2.39% ₱796,406 ₱5.14 Billion -6.58% ₱15.44 ₱12.86 full details
152
NexGen Energy Corp.
(Sme)
₱3.45 2.99% ₱34,500 ₱5.14 Billion 4.55% ₱3.84 ₱1.75 full details
153
Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares
(Elec., Energy, Power & Water)
₱995.00 0.51% ₱9,950 ₱4.98 Billion -1.49% ₱1,025.00 ₱950.00 full details
154
Anchor Land Holdings, Inc.
(Property)
₱4.49 0.00% ₱0 ₱4.67 Billion 0.00% ₱7.00 ₱3.80 full details
155
Suntrust Resort Holdings, Inc.
(Property)
₱0.630 0.00% ₱0 ₱4.57 Billion -4.55% ₱0.910 ₱0.600 full details
156
Lepanto Consolidated Mining Company 'B'
(Mining)
₱0.168 -1.18% ₱466,050 ₱4.46 Billion 20.86% ₱0.181 ₱0.0600 full details
157
Integrated Micro-Electronics, Inc.
(Electrical Components & Equip.)
₱1.91 -4.98% ₱2.21 Million ₱4.24 Billion -1.04% ₱2.56 ₱1.43 full details
158
Megawide Construction Corporation
(Construction, Infr. & Allied)
₱2.10 0.00% ₱134,450 ₱4.23 Billion -0.47% ₱2.81 ₱1.88 full details
159
EEI Corporation Series B Preferred Shares
(Construction, Infr. & Allied)
₱93.50 0.00% ₱318,835 ₱4.21 Billion -0.48% ₱99.00 ₱85.05 full details
160
PXP Energy Corporation
(Oil)
₱2.06 -0.48% ₱510,440 ₱4.04 Billion -0.48% ₱3.65 ₱2.00 full details
161
MerryMart Consumer Corp.
(Sme)
₱0.530 1.92% ₱109,450 ₱4.03 Billion -1.85% ₱0.800 ₱0.445 full details
162
Megawide Construction Corporation Non-Voting Perpetual Series 4 Preferred Shares
(Construction, Infr. & Allied)
₱100.00 0.00% ₱0 ₱4.00 Billion 0.00% ₱100.00 ₱92.00 full details
163
Euro-Med Laboratories Phil., Inc.
(Chemicals)
₱0.950 2.15% ₱31,360 ₱3.91 Billion 3.26% ₱0.990 ₱0.710 full details
164
Metro Retail Stores Group, Inc.
(Retail)
₱1.17 0.00% ₱8,190 ₱3.80 Billion 0.86% ₱1.34 ₱1.13 full details
165
Paxys, Inc.
(Other Services)
₱3.30 5.77% ₱12,690 ₱3.79 Billion 2.48% ₱3.50 ₱1.06 full details
166
Liberty Flour Mills, Inc.
(Food, Beverage & Tobacco)
₱25.20 0.20% ₱55,360 ₱3.78 Billion -0.20% ₱25.80 ₱12.40 full details
167
ABS-CBN Corporation
(Media)
₱4.10 2.24% ₱501,410 ₱3.69 Billion 1.49% ₱6.45 ₱3.82 full details
168
Steniel Manufacturing Corporation
(Other Industrials)
₱2.56 0.00% ₱135,840 ₱3.63 Billion -1.54% ₱2.76 ₱1.26 full details
169
Vantage Equities, Inc.
(Other Financial Institutions)
₱0.860 -2.27% ₱3,440 ₱3.61 Billion -1.15% ₱1.24 ₱0.680 full details
170
Figaro Coffee Group, Inc.
(Food, Beverage & Tobacco)
₱0.650 3.17% ₱571,740 ₱3.55 Billion 0.00% ₱0.920 ₱0.630 full details
171
Premiere Island Power REIT Corporation
(Property)
₱1.08 -8.47% ₱4.13 Million ₱3.55 Billion -43.75% ₱2.48 ₱0.930 full details
172
Alternergy Holdings Corporation
(Elec., Energy, Power & Water)
₱0.900 -2.17% ₱1.09 Million ₱3.54 Billion -4.26% ₱1.22 ₱0.650 full details
173
Mabuhay Vinyl Corporation
(Chemicals)
₱5.20 0.00% ₱0 ₱3.44 Billion 1.17% ₱6.12 ₱4.20 full details
174
Repower Energy Development Corporation
(Elec., Energy, Power & Water)
₱5.24 0.00% ₱5,239 ₱3.41 Billion -1.87% ₱5.40 ₱5.01 full details
175
SFA Semicon Philippines Corporation
(Electrical Components & Equip.)
₱1.57 0.00% ₱0 ₱3.21 Billion 0.00% ₱2.55 ₱1.40 full details
176
MJC Investments Corporation
(Casinos & Gaming)
₱1.00 0.00% ₱0 ₱3.17 Billion 0.00% ₱1.00 ₱1.00 full details
177
Alsons Consolidated Resources, Inc.
(Elec., Energy, Power & Water)
₱0.500 0.00% ₱647,990 ₱3.15 Billion -12.28% ₱0.610 ₱0.435 full details
178
Philippine Racing Club, Inc.
(Casinos & Gaming)
₱5.51 0.00% ₱0 ₱3.01 Billion 0.00% ₱7.00 ₱4.00 full details
179
Cityland Development Corporation
(Property)
₱0.600 0.00% ₱157,940 ₱2.99 Billion -6.25% ₱0.710 ₱0.580 full details
180
Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares
(Elec., Energy, Power & Water)
₱990.00 1.02% ₱493,150 ₱2.97 Billion 3.13% ₱1,032.00 ₱960.00 full details
181
Primex Corporation
(Property)
₱1.26 0.00% ₱0 ₱2.95 Billion 0.80% ₱2.42 ₱1.08 full details
182
EEI Corporation
(Construction, Infr. & Allied)
₱2.75 0.00% ₱162,850 ₱2.85 Billion -2.83% ₱4.66 ₱2.67 full details
183
CTS Global Equity Group, Inc.
(Sme)
₱0.410 -2.38% ₱176,400 ₱2.82 Billion 0.00% ₱0.770 ₱0.400 full details
184
Arthaland Corporation Series "D" Preferred Shares
(Property)
₱460.20 0.00% ₱0 ₱2.76 Billion 0.00% ₱499.80 ₱430.40 full details
185
Citystate Savings Bank, Inc.
(Banks)
₱17.00 3.03% ₱66,155 ₱2.75 Billion 37.10% ₱17.00 ₱8.00 full details
186
Metro Global Holdings Corporation
(Holding Firms)
₱1.00 0.00% ₱0 ₱2.75 Billion 0.00% ₱1.00 ₱1.00 full details
187
Dominion Holdings, Inc.
(Other Financial Institutions)
₱1.17 0.00% ₱0 ₱2.53 Billion 0.00% ₱2.44 ₱1.15 full details
188
Central Azucarera de Tarlac, Inc.
(Food, Beverage & Tobacco)
₱10.60 0.00% ₱0 ₱2.53 Billion 0.95% ₱16.50 ₱9.02 full details
189
Philippine Infradev Holdings Inc.
(Property)
₱0.415 0.00% ₱0 ₱2.52 Billion 23.88% ₱0.530 ₱0.210 full details
190
Haus Talk, Inc.
(Sme)
₱1.00 2.04% ₱30,000 ₱2.50 Billion 0.00% ₱1.19 ₱0.980 full details
191
Arthaland Corporation Series ``F`` Preferred Shares
(Property)
₱500.00 0.00% ₱0 ₱2.48 Billion 0.00% ₱510.00 ₱430.20 full details
192
Max`s Group, Inc.
(Food, Beverage & Tobacco)
₱2.38 -0.42% ₱66,720 ₱2.47 Billion -4.42% ₱3.15 ₱2.28 full details
193
Manila Broadcasting Company
(Media)
₱6.00 0.00% ₱0 ₱2.42 Billion 0.00% ₱7.88 ₱6.00 full details
194
Lodestar Investment Holdings Corporation
(Holding Firms)
₱0.800 5.26% ₱3.75 Million ₱2.40 Billion 37.93% ₱0.870 ₱0.180 full details
195
Upson International Corp.
(Retail)
₱0.760 0.00% ₱24,380 ₱2.38 Billion -1.30% ₱0.860 ₱0.620 full details
196
Arthaland Corporation
(Property)
₱0.445 7.23% ₱77,100 ₱2.37 Billion 3.49% ₱0.470 ₱0.310 full details
197
Chelsea Logistics and Infrastructure Holdings Corp.
(Transportation Services)
₱1.03 -4.63% ₱191,500 ₱2.34 Billion 1.98% ₱1.46 ₱1.00 full details
198
Cebu Landmasters, Inc. Series A-2 Preferred Shares
(Property)
₱1,047.00 0.00% ₱0 ₱2.32 Billion 1.65% ₱1,080.00 ₱1,000.00 full details
199
Solid Group, Inc.
(Holding Firms)
₱1.24 0.00% ₱0 ₱2.26 Billion -3.88% ₱1.46 ₱0.890 full details
200
Cyber Bay Corporation
(Property)
₱0.330 0.00% ₱0 ₱2.25 Billion 0.00% ₱0.330 ₱0.330 full details
201
Roxas Holdings, Inc.
(Food, Beverage & Tobacco)
₱1.45 0.00% ₱0 ₱2.24 Billion 0.00% ₱1.45 ₱1.45 full details
202
Benguet Corporation "A"
(Mining)
₱5.19 -0.19% ₱586,535 ₱2.22 Billion 15.33% ₱5.25 ₱3.41 full details
203
AbaCore Capital Holdings, Inc.
(Holding Firms)
₱0.520 -1.89% ₱615,570 ₱2.18 Billion -8.77% ₱0.860 ₱0.305 full details
204
Republic Glass Holdings Corporation
(Holding Firms)
₱3.10 0.00% ₱0 ₱2.11 Billion 0.00% ₱3.84 ₱2.25 full details
205
GMA Holdings, Inc. - Philippine Deposit Receipts
(Media)
₱5.28 -0.56% ₱106,656 ₱2.08 Billion -0.38% ₱6.99 ₱4.50 full details
206
ATN Holdings, Inc. "A"
(Holding Firms)
₱0.510 0.00% ₱51,000 ₱2.05 Billion 0.00% ₱0.560 ₱0.405 full details
207
Cebu Landmasters, Inc. Series A-1 Preferred Shares
(Property)
₱991.00 0.00% ₱0 ₱2.04 Billion 0.10% ₱1,049.00 ₱980.00 full details
208
Marcventures Holdings, Inc.
(Mining)
₱0.660 -1.49% ₱2.82 Million ₱1.99 Billion 13.79% ₱0.770 ₱0.495 full details
209
East Coast Vulcan Corporation
(Construction, Infr. & Allied)
₱0.300 3.45% ₱1.10 Million ₱1.99 Billion -3.23% ₱0.560 ₱0.260 full details
List Resumes After Advertisment
210
Century Properties Group, Inc. Preferred B Shares
(Property)
₱99.00 -1.00% ₱1.24 Million ₱1.98 Billion -1.00% ₱102.50 ₱96.00 full details
211
Apollo Global Capital, Inc.
(Information Technology)
₱0.00650 6.56% ₱7.18 Million ₱1.90 Billion 6.56% ₱0.00720 ₱0.00340 full details
212
Manila Jockey Club, Inc.
(Casinos & Gaming)
₱1.27 0.00% ₱0 ₱1.90 Billion 0.00% ₱1.27 ₱1.27 full details
213
Pacific Online Systems Corporation
(Casinos & Gaming)
₱2.09 -3.24% ₱587,370 ₱1.87 Billion -13.99% ₱4.87 ₱2.09 full details
214
PetroEnergy Resources Corporation
(Elec., Energy, Power & Water)
₱3.26 0.00% ₱45,640 ₱1.85 Billion 1.88% ₱4.00 ₱2.94 full details
215
Basic Energy Corporation
(Elec., Energy, Power & Water)
₱0.123 -1.60% ₱233,900 ₱1.80 Billion 5.13% ₱0.150 ₱0.113 full details
216
AllDay Marts, Inc.
(Retail)
₱0.0770 2.67% ₱175,970 ₱1.76 Billion -2.53% ₱0.152 ₱0.0740 full details
217
Jolliville Holdings Corporation
(Elec., Energy, Power & Water)
₱6.16 0.00% ₱0 ₱1.73 Billion 0.16% ₱7.58 ₱4.85 full details
218
A Brown Company, Inc.
(Property)
₱0.730 4.29% ₱1,460 ₱1.73 Billion -3.95% ₱0.780 ₱0.510 full details
219
Vitarich Corporation
(Food, Beverage & Tobacco)
₱0.560 0.00% ₱2,240 ₱1.71 Billion 1.82% ₱0.800 ₱0.520 full details
220
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2B"
(Construction, Infr. & Allied)
₱98.00 0.00% ₱0 ₱1.71 Billion 0.67% ₱99.00 ₱90.05 full details
221
LFM Properties Corporation
(Sme)
₱0.0670 0.00% ₱1.33 Million ₱1.68 Billion 59.52% ₱0.0670 ₱0.0350 full details
222
Empire East Land Holdings, Inc.
(Property)
₱0.111 -0.89% ₱1,110 ₱1.63 Billion -0.89% ₱0.148 ₱0.103 full details
223
AllHome Corp.
(Retail)
₱0.425 -1.16% ₱536,950 ₱1.59 Billion -6.59% ₱0.780 ₱0.420 full details
224
Now Corporation
(Information Technology)
₱0.850 -5.56% ₱19.12 Million ₱1.54 Billion 21.43% ₱0.910 ₱0.360 full details
225
Vista Land & Lifescapes, Inc. Series 2B Preferred Shares
(Property)
₱98.00 0.00% ₱78,400 ₱1.53 Billion -1.01% ₱103.50 ₱97.00 full details
226
Megawide Construction Corporation Non-Voting Perpetual Series 5 Preferred Shares
(Construction, Infr. & Allied)
₱102.00 0.00% ₱0 ₱1.53 Billion 0.99% ₱104.50 ₱98.00 full details
227
Ferronoux Holdings, Inc.
(Other Financial Institutions)
₱5.84 1.57% ₱159,000 ₱1.53 Billion -2.99% ₱9.30 ₱1.86 full details
228
EEI Corporation Series A Preferred Shares
(Construction, Infr. & Allied)
₱100.00 0.00% ₱0 ₱1.50 Billion 0.00% ₱100.00 ₱90.00 full details
229
The Philodrill Corporation
(Oil)
₱0.00770 -1.28% ₱138,900 ₱1.48 Billion -3.75% ₱0.00930 ₱0.00630 full details
230
Alternergy Holdings Corporation Preferred Shares 2 – Series A
(Elec., Energy, Power & Water)
₱14.50 0.00% ₱0 ₱1.45 Billion 0.00% ₱14.50 ₱14.50 full details
231
Raslag Corp.
(Elec., Energy, Power & Water)
₱0.960 0.00% ₱0 ₱1.44 Billion -1.03% ₱1.43 ₱0.860 full details
232
Benguet Corporation "B"
(Mining)
₱5.02 -0.20% ₱451,820 ₱1.43 Billion 22.14% ₱5.03 ₱3.09 full details
233
ATN Holdings, Inc. "B"
(Holding Firms)
₱0.510 2.00% ₱510 ₱1.43 Billion 3.03% ₱0.590 ₱0.400 full details
234
National Reinsurance Corporation of the Philippines
(Other Financial Institutions)
₱0.670 3.08% ₱151,780 ₱1.42 Billion 4.69% ₱0.890 ₱0.520 full details
235
Philcomsat Holdings Corporation
(Other Services)
₱1.40 0.00% ₱0 ₱1.39 Billion 0.00% ₱1.40 ₱1.40 full details
236
PH Resorts Group Holdings, Inc.
(Casinos & Gaming)
₱0.190 -2.56% ₱781,620 ₱1.38 Billion -5.94% ₱0.790 ₱0.126 full details
237
Prime Media Holdings, Inc.
(Holding Firms)
₱1.49 -0.67% ₱1,490 ₱1.38 Billion 4.20% ₱2.85 ₱1.33 full details
238
First Metro Philippine Equity Exchange Traded Fund, Inc.
(Etf-equity)
₱101.60 0.89% ₱554,695 ₱1.32 Billion -0.88% ₱121.30 ₱93.00 full details
239
Vista Land & Lifescapes, Inc. Series 2A Preferred Shares
(Property)
₱92.15 -0.91% ₱8,294 ₱1.32 Billion -1.97% ₱148.50 ₱85.00 full details
240
Fruitas Holdings, Inc.
(Food, Beverage & Tobacco)
₱0.610 0.00% ₱134,180 ₱1.30 Billion -1.61% ₱0.780 ₱0.600 full details
241
Uniholdings Inc.
(Chemicals)
₱126.00 9.57% ₱18,350 ₱1.30 Billion 0.80% ₱248.60 ₱115.00 full details
242
A Brown Company, Inc. Series A Preferred Shares
(Property)
₱97.80 0.82% ₱1.47 Million ₱1.30 Billion 0.93% ₱99.80 ₱93.50 full details
243
Asia Amalgamated Holdings Corporation
(Holding Firms)
₱1.61 0.00% ₱0 ₱1.29 Billion 0.00% ₱1.61 ₱1.61 full details
244
Premiere Horizon Alliance Corporation
(Other Services)
₱0.220 4.76% ₱558,500 ₱1.26 Billion 4.27% ₱0.248 ₱0.122 full details
245
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series "4"
(Elec., Energy, Power & Water)
₱177.90 0.00% ₱0 ₱1.25 Billion 0.00% ₱177.90 ₱177.90 full details
246
PTFC Redevelopment Corporation
(Property)
₱35.05 0.00% ₱0 ₱1.23 Billion -14.51% ₱69.50 ₱20.15 full details
247
Anglo Philippine Holdings Corporation
(Holding Firms)
₱0.400 -9.09% ₱81,150 ₱1.20 Billion 3.90% ₱0.630 ₱0.360 full details
248
Oriental Petroleum and Minerals Corporation "A"
(Oil)
₱0.0100 0.00% ₱292,400 ₱1.20 Billion 1.01% ₱0.0110 ₱0.00670 full details
249
Bright Kindle Resources & Investments Inc.
(Other Financial Institutions)
₱0.780 0.00% ₱207,140 ₱1.19 Billion -8.24% ₱1.58 ₱0.680 full details
250
Ever-Gotesco Resources and Holdings, Inc.
(Property)
₱0.224 -0.44% ₱10,700 ₱1.12 Billion -0.88% ₱0.300 ₱0.220 full details
251
Manila Mining Corporation "A"
(Mining)
₱0.00590 -4.84% ₱3.08 Million ₱1.10 Billion 1.72% ₱0.00840 ₱0.00290 full details
252
Oriental Peninsula Resources Group, Inc.
(Mining)
₱0.380 -2.56% ₱84,900 ₱1.09 Billion 4.11% ₱0.550 ₱0.315 full details
253
Crown Equities, Inc.
(Property)
₱0.0730 0.00% ₱5,110 ₱1.09 Billion -2.67% ₱0.0790 ₱0.0510 full details
254
Philippine Realty and Holdings Corporation
(Property)
₱0.120 0.00% ₱0 ₱1.09 Billion -8.40% ₱0.149 ₱0.0990 full details
255
Waterfront Philippines, Incorporated
(Hotel & Leisure)
₱0.420 0.00% ₱42,000 ₱1.05 Billion 1.20% ₱0.450 ₱0.365 full details
256
Wellex Industries, Inc.
(Holding Firms)
₱0.320 0.00% ₱208,000 ₱1.05 Billion 16.36% ₱0.330 ₱0.203 full details
257
APC Group, Inc.
(Other Services)
₱0.139 0.00% ₱326,390 ₱1.04 Billion -0.71% ₱0.207 ₱0.119 full details
258
Philippine Estates Corporation
(Property)
₱0.360 2.86% ₱93,500 ₱1.04 Billion 5.88% ₱0.370 ₱0.235 full details
259
Crown Asia Chemicals Corporation
(Chemicals)
₱1.63 0.00% ₱129,530 ₱995.34 Million -1.21% ₱1.93 ₱1.60 full details
260
IPM Holdings, Inc.
(Other Services)
₱1.42 0.00% ₱0 ₱979.80 Million -19.77% ₱3.00 ₱1.42 full details
261
Araneta Properties, Inc.
(Property)
₱0.500 -1.96% ₱297,720 ₱975.69 Million 2.04% ₱0.810 ₱0.485 full details
262
Alliance Select Foods International, Inc.
(Food, Beverage & Tobacco)
₱0.380 -6.17% ₱3,800 ₱949.89 Million -5.00% ₱0.580 ₱0.360 full details
263
Discovery World Corporation
(Hotel & Leisure)
₱1.11 4.72% ₱1,110 ₱947.94 Million 3.74% ₱1.40 ₱1.04 full details
264
ENEX Energy Corp.
(Oil)
₱3.72 -2.11% ₱18,580 ₱930.00 Million 0.00% ₱5.49 ₱3.72 full details
265
Keppel Philippines Holdings, Inc. "A"
(Holding Firms)
₱25.85 0.00% ₱0 ₱924.29 Million 0.00% ₱27.40 ₱14.30 full details
266
Abra Mining & Industrial Corporation
(Mining)
₱0.00460 0.00% ₱0 ₱916.76 Million 0.00% ₱0.00460 ₱0.00460 full details
267
City & Land Developers, Incorporated
(Property)
₱0.570 -1.72% ₱75,720 ₱899.77 Million -13.64% ₱0.740 ₱0.570 full details
268
Altus Property Ventures, Inc.
(Property)
₱8.94 0.00% ₱0 ₱894.00 Million 2.29% ₱9.27 ₱8.10 full details
269
Concrete Aggregates Corp. "A"
(Construction, Infr. & Allied)
₱40.20 0.00% ₱0 ₱887.53 Million 0.00% ₱64.80 ₱36.05 full details
270
MRC Allied, Inc.
(Property)
₱1.03 0.98% ₱84.09 Million ₱876.80 Million 13.19% ₱1.08 ₱0.500 full details
271
Philippine National Construction Corporation
(Construction, Infr. & Allied)
₱4.90 0.00% ₱0 ₱854.78 Million 0.00% ₱4.90 ₱4.90 full details
272
F&J Prince Holdings Corporation "A"
(Holding Firms)
₱2.75 -5.17% ₱55,000 ₱804.68 Million 1.85% ₱2.90 ₱1.61 full details
273
First Abacus Financial Holdings Corp.
(Other Financial Institutions)
₱0.670 0.00% ₱0 ₱799.44 Million 0.00% ₱0.700 ₱0.600 full details
274
Globe Telecom, Inc. Series A Voting Perpetual Preferred Shares
(Telecommunications)
₱5.00 0.00% ₱0 ₱792.58 Million 0.00% ₱5.00 ₱5.00 full details
275
Oriental Petroleum and Minerals Corporation "B"
(Oil)
₱0.00990 1.02% ₱49,500 ₱792.00 Million 1.02% ₱0.0110 ₱0.00670 full details
276
United Paragon Mining Corporation
(Mining)
₱0.00300 -6.25% ₱42,100 ₱783.94 Million 0.00% ₱0.00500 ₱0.00280 full details
277
A Brown Company, Inc. Series B Preferred Shares
(Property)
₱103.00 0.00% ₱0 ₱765.47 Million 0.00% ₱123.00 ₱100.00 full details
278
Ionics, Inc.
(Electrical Components & Equip.)
₱0.910 -2.15% ₱153,360 ₱761.79 Million -2.15% ₱1.00 ₱0.720 full details
279
Keppel Philippines Properties, Inc.
(Property)
₱2.56 0.00% ₱5,120 ₱752.20 Million -0.39% ₱3.44 ₱2.52 full details
280
Manila Mining Corporation "B"
(Mining)
₱0.00600 -7.69% ₱126,900 ₱747.29 Million -4.76% ₱0.00830 ₱0.00270 full details
281
Medilines Distributors Incorporated
(Other Services)
₱0.270 -3.57% ₱70,900 ₱741.58 Million -1.82% ₱0.370 ₱0.260 full details
282
Transpacific Broadband Group Int`l. Inc.
(Information Technology)
₱0.194 -1.52% ₱1.23 Million ₱736.35 Million -1.02% ₱0.248 ₱0.126 full details
283
NextGenesis Corporation
(Banks)
₱7.00 0.00% ₱0 ₱728.09 Million 0.00% ₱7.00 ₱7.00 full details
284
A Brown Company, Inc. Series C Preferred Shares
(Property)
₱104.00 0.48% ₱8,320 ₱721.86 Million 1.96% ₱108.90 ₱95.40 full details
285
Panasonic Manufacturing Philippines Corporation
(Electrical Components & Equip.)
₱7.85 1.03% ₱65,820 ₱665.08 Million -1.63% ₱8.90 ₱4.69 full details
286
Boulevard Holdings, Inc.
(Hotel & Leisure)
₱0.0460 4.55% ₱2.86 Million ₱662.40 Million 12.20% ₱0.105 ₱0.0370 full details
287
Italpinas Development Corporation
(Sme)
₱1.05 -0.94% ₱106,050 ₱661.05 Million 6.06% ₱1.54 ₱0.950 full details
288
Easycall Communications Philippines, Inc.
(Other Services)
₱4.06 -1.22% ₱16,240 ₱609.00 Million 4.10% ₱4.50 ₱1.56 full details
289
Manila Bulletin Publishing Corporation
(Media)
₱0.175 -11.62% ₱5,250 ₱606.57 Million -11.62% ₱0.240 ₱0.173 full details
290
LMG Corp.
(Chemicals)
₱0.290 0.00% ₱0 ₱561.28 Million 0.00% ₱0.360 ₱0.120 full details
291
Keppel Philippines Holdings, Inc. "B"
(Holding Firms)
₱26.10 0.00% ₱0 ₱560.55 Million 0.00% ₱27.40 ₱14.20 full details
292
TKC Metals Corporation
(Construction, Infr. & Allied)
₱0.315 0.00% ₱0 ₱532.35 Million 0.00% ₱0.385 ₱0.280 full details
293
Harbor Star Shipping Services, Inc.
(Transportation Services)
₱0.560 -1.75% ₱20,970 ₱500.97 Million -3.45% ₱0.810 ₱0.560 full details
294
Philippine Telegraph and Telephone Corporation
(Telecommunications)
₱0.330 0.00% ₱0 ₱495.00 Million 0.00% ₱0.330 ₱0.330 full details
295
GEOGRACE Resources Philippines, Inc.
(Mining)
₱0.138 0.73% ₱46,490 ₱483.00 Million 24.32% ₱0.147 ₱0.0580 full details
296
Island Information & Technology, Inc.
(Information Technology)
₱0.0970 0.00% ₱500,010 ₱473.92 Million 8.99% ₱0.144 ₱0.0690 full details
297
Xurpas Inc.
(Sme)
₱0.188 8.67% ₱103,510 ₱471.82 Million -0.53% ₱0.241 ₱0.158 full details
298
Acesite (Phils.) Hotel Corporation
(Hotel & Leisure)
₱1.36 0.00% ₱0 ₱468.86 Million 0.00% ₱1.99 ₱1.30 full details
299
AgriNurture, Inc.
(Food, Beverage & Tobacco)
₱0.450 1.12% ₱4,500 ₱461.00 Million 0.00% ₱0.650 ₱0.440 full details
300
Imperial Resources, Inc.
(Information Technology)
₱0.700 0.00% ₱700 ₱456.75 Million 0.00% ₱0.780 ₱0.420 full details
301
Balai Ni Fruitas Inc.
(Sme)
₱0.305 0.00% ₱119,050 ₱455.98 Million -3.17% ₱0.410 ₱0.290 full details
302
Forum Pacific, Inc.
(Holding Firms)
₱0.241 0.00% ₱0 ₱443.19 Million -9.06% ₱0.285 ₱0.200 full details
303
Cirtek Holdings Philippines Corporation
(Electrical Components & Equip.)
₱0.660 -1.49% ₱33,650 ₱441.21 Million 1.54% ₱1.56 ₱0.630 full details
304
Makati Finance Corporation
(Sme)
₱1.60 0.00% ₱1,600 ₱438.24 Million -1.84% ₱2.14 ₱1.40 full details
305
F&J Prince Holdings Corporation "B"
(Holding Firms)
₱2.15 0.00% ₱0 ₱406.82 Million -13.65% ₱2.49 ₱1.76 full details
306
DFNN, Inc.
(Information Technology)
₱1.05 -8.70% ₱353,910 ₱403.49 Million -11.02% ₱3.30 ₱1.05 full details
307
Filipino Fund, Inc.
(Other Financial Institutions)
₱8.00 2.17% ₱18,390 ₱401.34 Million 3.90% ₱8.20 ₱5.55 full details
308
Jackstones, Inc.
(Information Technology)
₱1.50 0.00% ₱0 ₱375.09 Million 0.00% ₱2.15 ₱1.00 full details
309
ABS-CBN Holdings Corporation - Philippine Deposit Receipts
(Media)
₱3.61 0.00% ₱0 ₱368.39 Million -1.37% ₱6.00 ₱3.52 full details
310
Filsyn Corporation "A"
(Other Industrials)
₱2.90 0.00% ₱0 ₱358.87 Million 0.00% ₱3.00 ₱2.90 full details
311
Medco Holdings, Inc.
(Other Financial Institutions)
₱0.112 13.13% ₱15,670 ₱353.84 Million -2.61% ₱0.150 ₱0.0900 full details
312
Seafront Resources Corporation
(Holding Firms)
₱2.17 -14.23% ₱21,750 ₱353.71 Million 3.83% ₱2.77 ₱1.30 full details
313
NiHAO Mineral Resources International, Inc.
(Mining)
₱0.340 0.00% ₱0 ₱343.40 Million 3.03% ₱0.730 ₱0.270 full details
314
Greenergy Holdings Incorporated
(Electrical Components & Equip.)
₱0.132 1.54% ₱53,330 ₱343.30 Million 3.94% ₱0.218 ₱0.122 full details
315
BHI Holdings, Inc.
(Holding Firms)
₱680.00 0.00% ₱0 ₱339.99 Million 0.00% ₱680.00 ₱680.00 full details
316
Pacifica Holdings, Inc.
(Holding Firms)
₱1.02 0.00% ₱0 ₱331.50 Million -6.42% ₱1.62 ₱0.930 full details
317
Dizon Copper-Silver Mines, Inc.
(Mining)
₱4.19 -10.85% ₱713,950 ₱331.38 Million 34.73% ₱5.03 ₱2.00 full details
318
Bogo-Medellin Milling Co., Inc.
(Food, Beverage & Tobacco)
₱52.00 0.00% ₱0 ₱312.00 Million 0.00% ₱52.00 ₱52.00 full details
319
Kepwealth Property Phils., Inc.
(Sme)
₱1.55 0.00% ₱0 ₱311.64 Million 2.65% ₱1.80 ₱1.19 full details
320
Grand Plaza Hotel Corporation
(Hotel & Leisure)
₱5.50 0.00% ₱0 ₱295.45 Million 0.00% ₱8.86 ₱4.52 full details
321
IP E-Game Ventures, Inc.
(Casinos & Gaming)
₱0.00940 0.00% ₱0 ₱282.00 Million 0.00% ₱0.00940 ₱0.00940 full details
322
Lorenzo Shipping Corporation
(Transportation Services)
₱0.500 1.01% ₱100,000 ₱277.32 Million 4.17% ₱1.05 ₱0.455 full details
323
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares
(Electrical Components & Equip.)
₱9.00 0.00% ₱89,234 ₱257.63 Million -1.32% ₱49.95 ₱7.96 full details
324
Filsyn Corporation "B"
(Other Industrials)
₱5.00 0.00% ₱0 ₱245.36 Million 0.00% ₱5.00 ₱5.00 full details
325
Concrete Aggregates Corp. "B"
(Construction, Infr. & Allied)
₱43.10 0.00% ₱0 ₱232.25 Million 0.00% ₱49.40 ₱42.50 full details
326
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares
(Electrical Components & Equip.)
₱13.10 -3.53% ₱74,306 ₱221.87 Million -18.13% ₱49.50 ₱9.50 full details
327
Zeus Holdings, Inc.
(Holding Firms)
₱0.0690 0.00% ₱13,810 ₱188.86 Million 1.47% ₱0.0970 ₱0.0610 full details
328
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3B" Preferred Shares
(Elec., Energy, Power & Water)
₱24.95 0.00% ₱0 ₱187.13 Million 0.00% ₱24.95 ₱24.95 full details
329
SOCResources, Inc.
(Property)
₱0.204 -14.29% ₱16,320 ₱183.99 Million -14.29% ₱0.270 ₱0.180 full details
330
Millennium Global Holdings, Inc.
(Food, Beverage & Tobacco)
₱0.0710 -4.05% ₱8,510 ₱168.25 Million -11.25% ₱0.110 ₱0.0610 full details
331
Mabuhay Holdings Corporation
(Holding Firms)
₱0.116 0.00% ₱0 ₱139.20 Million 0.00% ₱0.215 ₱0.113 full details
332
I-Remit, Inc.
(Other Financial Institutions)
₱0.199 0.00% ₱0 ₱121.72 Million 0.00% ₱0.350 ₱0.199 full details
333
Omico Corporation
(Property)
₱0.103 -4.63% ₱15,450 ₱108.20 Million -11.21% ₱0.162 ₱0.100 full details
334
Swift Foods, Inc.
(Food, Beverage & Tobacco)
₱0.0580 0.00% ₱35,820 ₱105.24 Million -1.69% ₱0.0630 ₱0.0440 full details
335
Supercity Realty Development Corporation
(Construction, Infr. & Allied)
₱0.800 0.00% ₱0 ₱88.00 Million 0.00% ₱0.800 ₱0.800 full details
336
Swift Foods, Inc. Convertible Preferred
(Food, Beverage & Tobacco)
₱1.73 0.00% ₱0 ₱84.83 Million 0.00% ₱1.74 ₱1.55 full details
337
Metro Alliance Holdings & Equities Corp. "A"
(Transportation Services)
₱0.400 8.11% ₱20,500 ₱73.47 Million 2.56% ₱0.860 ₱0.350 full details
338
Metro Alliance Holdings & Equities Corp. "B"
(Transportation Services)
₱0.500 0.00% ₱0 ₱61.22 Million 0.00% ₱1.15 ₱0.390 full details
339
Coal Asia Holdings Incorporated
(Mining)
₱0.0120 0.00% ₱0 ₱48.00 Million 0.00% ₱0.171 ₱0.0120 full details
340
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "B" Shares
(Electrical Components & Equip.)
₱0.440 0.00% ₱0 ₱8.80 Million 0.00% ₱0.690 ₱0.440 full details
341
Benguet Corporation - 8% Cumulative Convertible Preferred A
(Mining)
₱36.55 0.00% ₱0 ₱7.93 Million 49.80% ₱36.55 ₱16.30 full details
342
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares
(Electrical Components & Equip.)
₱0.0700 0.00% ₱0 ₱4.69 Million 0.00% ₱0.730 ₱0.0500 full details
343
DMCI Holdings, Inc. - Cumulative Convertible Preferred
(Holding Firms)
₱1,400.00 0.00% ₱0 ₱1.34 Million 0.00% ₱1,400.00 ₱1,400.00 full details
344
PLDT Inc. Convertible Preferred Shares Series "JJ"
(Telecommunications)
₱10.00 0.00% ₱0 ₱8,700 0.00% ₱10.00 ₱10.00 full details
345
PLDT Inc. Convertible Preferred Shares Series "II"
(Telecommunications)
₱10.00 0.00% ₱0 ₱3,700 0.00% ₱10.00 ₱10.00 full details
346
Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2B"
(Elec., Energy, Power & Water)
₱1,027.00 0.00% ₱0 ₱1,027 0.00% ₱1,027.00 ₱1,027.00 full details
347
San Miguel Food and Beverage, Inc. - Preferred
(Food, Beverage & Tobacco)
₱1,011.00 0.00% ₱0 ₱1,011 0.00% ₱1,011.00 ₱1,011.00 full details
348
San Miguel Food and Beverage, Inc. Perpetual Preferred Shares Series "2"
(Food, Beverage & Tobacco)
₱1,005.00 0.00% ₱0 ₱1,005 0.00% ₱1,005.00 ₱1,005.00 full details
349
Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2A"
(Elec., Energy, Power & Water)
₱1,000.00 0.00% ₱0 ₱1,000 0.00% ₱1,000.00 ₱1,000.00 full details
350
Jollibee Foods Corporation Non-Voting Perpetual Series A Preferred Shares
(Food, Beverage & Tobacco)
₱995.00 0.00% ₱0 ₱995 0.00% ₱996.00 ₱973.00 full details
351
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "A"
(Holding Firms)
₱990.00 0.00% ₱0 ₱990 0.00% ₱990.00 ₱990.00 full details
352
Globe Telecom, Inc. Series A Non-Voting Perpetual Preferred Shares
(Telecommunications)
₱505.50 0.00% ₱0 ₱506 0.00% ₱505.50 ₱505.50 full details
353
Ayala Corporation Preferred Class "A" Shares
(Holding Firms)
₱500.00 0.00% ₱0 ₱500 0.00% ₱500.00 ₱500.00 full details
354
Ayala Corporation Class "B" Series 1 Preferred Shares
(Holding Firms)
₱498.20 0.00% ₱0 ₱498 0.00% ₱498.20 ₱498.20 full details
355
Century Properties Group Inc. Preferred A Shares
(Property)
₱101.80 0.00% ₱0 ₱102 0.00% ₱101.80 ₱101.80 full details
356
8990 Holdings, Inc. Series A Perpetual Preferred Shares
(Property)
₱101.10 0.00% ₱0 ₱101 0.00% ₱101.10 ₱101.10 full details
357
8990 Holdings, Inc. Series B Perpetual Preferred Shares
(Property)
₱100.90 0.00% ₱0 ₱101 0.00% ₱100.90 ₱100.90 full details
358
Megawide Construction Corporation Perpetual Preferred Shares
(Construction, Infr. & Allied)
₱100.70 0.00% ₱0 ₱101 0.00% ₱100.70 ₱100.70 full details
359
First Gen Corporation Series "G" Preferred Shares
(Elec., Energy, Power & Water)
₱100.40 0.00% ₱0 ₱100 0.00% ₱100.40 ₱100.40 full details
360
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3A" Preferred Shares
(Elec., Energy, Power & Water)
₱100.40 0.00% ₱0 ₱100 0.00% ₱100.40 ₱100.40 full details
361
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares
(Elec., Energy, Power & Water)
₱100.00 0.00% ₱0 ₱100 0.00% ₱100.00 ₱100.00 full details
362
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2A"
(Construction, Infr. & Allied)
₱97.00 0.00% ₱0 ₱97 0.00% ₱97.00 ₱97.00 full details
363
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-G"
(Holding Firms)
₱76.70 0.00% ₱0 ₱77 0.00% ₱76.70 ₱76.70 full details
364
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-E"
(Holding Firms)
₱76.55 0.00% ₱0 ₱77 0.00% ₱76.55 ₱76.55 full details
365
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-C"
(Holding Firms)
₱76.35 0.00% ₱0 ₱76 0.00% ₱76.35 ₱76.35 full details
366
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-B"
(Holding Firms)
₱76.05 0.00% ₱0 ₱76 0.00% ₱76.05 ₱76.05 full details
367
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-D"
(Holding Firms)
₱75.30 0.00% ₱0 ₱75 0.00% ₱75.30 ₱75.30 full details
368
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-H"
(Holding Firms)
₱75.00 0.00% ₱0 ₱75 0.00% ₱75.00 ₱75.00 full details
369
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-A"
(Holding Firms)
₱74.00 0.00% ₱0 ₱74 0.00% ₱74.00 ₱74.00 full details
370
San Miguel Corporation - Preferred Series "1"
(Holding Firms)
₱0.00000 0.00% ₱0 - % ₱0.00000 ₱0.00000 full details
371
Manulife Financial Corporation
(Other Financial Institutions)
₱1,650.00 -2.94% ₱41,250 ₱2.89 Trillion -0.12% ₱2,086.00 ₱1,450.00 full details
372
Sun Life Financial Inc.
(Other Financial Institutions)
₱3,260.00 0.31% ₱2.07 Million ₱1.88 Trillion -1.21% ₱3,750.00 ₱2,800.00 full details
373
Del Monte Pacific Limited
(Food, Beverage & Tobacco)
₱3.56 -0.56% ₱14,240 ₱6.92 Billion -4.30% ₱4.50 ₱2.66 full details
374
PLDT INC. -USD
(Telecommunications)
₱10.26 0.00% ₱0 ₱1.92 Billion 0.00% ₱10.26 ₱10.26 full details
375
Del Monte Pacific Limited U.S. Dollar-Denominated Series A-1 Preference Shares
(Food, Beverage & Tobacco)
₱10.00 0.00% ₱0 ₱10 0.00% ₱10.00 ₱10.00 full details
376
Del Monte Pacific Limited U.S. Dollar-Denominated Series A-2 Preference Shares
(Food, Beverage & Tobacco)
₱9.71 0.00% ₱0 ₱10 0.00% ₱9.71 ₱9.71 full details
377
Top Line Business Development Corp.
(Elec., Energy, Power & Water)
₱1.50 0.00% ₱2.11 Million ₱16.11 Billion -1.96% ₱1.85 ₱0.300 full details
Page continues after the advertisment

The Philippine Stock Exchange comprises publicly listed companies that have met regulatory standards to offer their shares to the public, enabling them to reach a broader range of investors while ensuring transparency through comprehensive disclosure measures.

This comprehensive list provides essential details about each company, including stock ticker symbols, sector classifications, and recent share price and market performance. The stocks are arranged by market capitalization, starting with those primarily associated with the local market.

Market Cap Insights

To provide insight into the largest players in the market, the treemap below features the top stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.

Stock Sectors

Additionally, the following table presents a breakdown of the stocks organized by sector. It lists the number of companies in each sector along with their total market capitalization. This data illustrates the distribution of stocks across sectors and their impact on the overall market

Sector Number of Stocks Total Market Cap
Financials 30 ₱7.08 Trillion
Property 61 ₱3.40 Trillion
Industrial 112 ₱3.32 Trillion
Services 73 ₱2.42 Trillion
SME 11 ₱24.40 Billion
ETF 1 ₱1.32 Billion

Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed was last updated on September 5, 2025. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.