List of PSE Stocks - Publicly Listed Companies in the Philippines

Data as of: 08-Jul-2025 Tue 3:30 PM / (Last Trading)
Explore the complete list of companies publicly traded on the Philippine Stock Exchange (PSE).
Stock Stock Name Stock Price Change (1D) Traded Amount Market Cap Change (7D) 52-Week High 52-Week Low
1
SM Investments Corporation
(Holding Firms)
₱891.00 1.19% ₱179.01 Million ₱1.09 Trillion 2.18% ₱1,000.00 ₱746.00 full details
2
International Container Terminal Services, Inc.
(Transportation Services)
₱425.80 1.67% ₱597.82 Million ₱863.74 Billion 3.60% ₱438.00 ₱320.00 full details
3
BDO Unibank, Inc.
(Banks)
₱154.60 -0.71% ₱195.82 Million ₱815.08 Billion 1.18% ₱168.00 ₱135.60 full details
4
SM Prime Holdings, Inc.
(Property)
₱23.55 -0.84% ₱131.00 Million ₱680.11 Billion 0.43% ₱33.35 ₱21.85 full details
5
Bank of the Philippine Islands
(Banks)
₱124.50 -1.97% ₱552.02 Million ₱656.38 Billion -4.23% ₱147.40 ₱116.20 full details
6
Manila Electric Company
(Elec., Energy, Power & Water)
₱530.00 -1.85% ₱87.56 Million ₱597.36 Billion -1.58% ₱580.00 ₱374.00 full details
7
Ayala Land, Inc.
(Property)
₱27.70 -0.36% ₱914.45 Million ₱407.40 Billion 2.59% ₱38.40 ₱21.65 full details
8
Ayala Corporation
(Holding Firms)
₱594.50 -0.75% ₱204.71 Million ₱370.73 Billion 4.30% ₱740.00 ₱544.00 full details
9
Metropolitan Bank & Trust Company
(Banks)
₱73.70 3.08% ₱303.53 Million ₱331.46 Billion 1.66% ₱82.00 ₱65.00 full details
10
PLDT Inc.
(Telecommunications)
₱1,231.00 -1.52% ₱75.66 Million ₱265.96 Billion 1.15% ₱1,608.00 ₱1,200.00 full details
11
Jollibee Foods Corporation
(Food, Beverage & Tobacco)
₱226.00 -0.88% ₱108.89 Million ₱253.76 Billion 4.63% ₱278.60 ₱203.00 full details
List Resumes After Advertisment
12
Emperador Inc.
(Food, Beverage & Tobacco)
₱15.04 0.13% ₱25.04 Million ₱236.68 Billion 0.80% ₱18.90 ₱11.90 full details
13
Globe Telecom, Inc.
(Telecommunications)
₱1,633.00 -0.37% ₱171.19 Million ₱235.77 Billion -2.91% ₱2,460.00 ₱1,633.00 full details
14
Universal Robina Corporation
(Food, Beverage & Tobacco)
₱94.00 4.33% ₱302.28 Million ₱202.66 Billion 4.97% ₱120.30 ₱57.90 full details
15
Aboitiz Equity Ventures, Inc.
(Holding Firms)
₱34.90 0.29% ₱12.13 Million ₱193.83 Billion 0.00% ₱38.15 ₱30.70 full details
16
San Miguel Corporation
(Holding Firms)
₱77.40 0.00% ₱3.79 Million ₱184.51 Billion -0.77% ₱100.00 ₱65.20 full details
17
China Banking Corporation
(Banks)
₱66.95 0.30% ₱4.48 Million ₱180.19 Billion -1.47% ₱94.50 ₱39.50 full details
18
JG Summit Holdings, Inc.
(Holding Firms)
₱20.30 1.81% ₱74.78 Million ₱152.68 Billion 1.60% ₱28.30 ₱14.96 full details
19
DMCI Holdings, Inc.
(Holding Firms)
₱11.10 0.00% ₱14.13 Million ₱147.38 Billion 1.83% ₱12.40 ₱10.22 full details
20
GT Capital Holdings, Inc.
(Holding Firms)
₱655.00 1.71% ₱110.88 Million ₱141.01 Billion 14.11% ₱740.00 ₱465.00 full details
21
LT Group, Inc.
(Holding Firms)
₱12.90 0.31% ₱9.12 Million ₱139.60 Billion 0.31% ₱12.94 ₱9.20 full details
22
Century Pacific Food, Inc.
(Food, Beverage & Tobacco)
₱39.40 -0.76% ₱130.86 Million ₱139.56 Billion -2.11% ₱45.00 ₱32.00 full details
23
Semirara Mining and Power Corporation
(Elec., Energy, Power & Water)
₱32.80 -0.46% ₱22.06 Million ₱139.42 Billion -0.61% ₱38.60 ₱31.20 full details
24
Monde Nissin Corporation
(Food, Beverage & Tobacco)
₱7.50 2.04% ₱37.43 Million ₱134.76 Billion 1.35% ₱11.50 ₱6.60 full details
25
AREIT, Inc.
(Property)
₱41.20 0.24% ₱16.19 Million ₱132.25 Billion 0.49% ₱42.00 ₱35.45 full details
26
Converge Information and Communications Technology Solutions, Inc.
(Information Technology)
₱18.00 -0.99% ₱115.42 Million ₱130.80 Billion -7.50% ₱21.40 ₱10.94 full details
27
ACEN CORPORATION
(Elec., Energy, Power & Water)
₱2.60 -2.26% ₱45.06 Million ₱103.16 Billion 0.39% ₱5.90 ₱2.44 full details
28
Puregold Price Club, Inc.
(Retail)
₱35.60 -1.93% ₱43.93 Million ₱102.53 Billion -1.11% ₱36.30 ₱24.45 full details
29
Alliance Global Group, Inc.
(Holding Firms)
₱8.64 -0.69% ₱4.20 Million ₱77.05 Billion -4.21% ₱9.66 ₱5.93 full details
List Resumes After Advertisment
30
Bloomberry Resorts Corporation
(Casinos & Gaming)
₱4.50 2.51% ₱119.27 Million ₱51.56 Billion -11.94% ₱9.64 ₱2.62 full details
31
Golden MV Holdings, Inc.
(Property)
₱2,296.00 0.00% ₱0 ₱1.48 Trillion 0.00% ₱2,494.00 ₱1,300.00 full details
32
San Miguel Food and Beverage, Inc.
(Food, Beverage & Tobacco)
₱53.25 0.28% ₱2.68 Million ₱314.67 Billion 1.14% ₱56.95 ₱46.25 full details
33
Aboitiz Power Corporation
(Elec., Energy, Power & Water)
₱39.80 1.27% ₱37.58 Million ₱286.79 Billion -2.69% ₱44.50 ₱33.00 full details
34
DigiPlus Interactive Corp.
(Casinos & Gaming)
₱34.55 2.22% ₱1.08 Billion ₱152.28 Billion -33.56% ₱65.00 ₱14.44 full details
35
RL Commercial REIT, Inc.
(Property)
₱7.45 0.00% ₱26.64 Million ₱117.07 Billion 0.40% ₱7.47 ₱5.30 full details
36
PAL Holdings, Inc.
(Transportation Services)
₱4.17 0.00% ₱21,170 ₱111.97 Billion 0.97% ₱5.50 ₱4.00 full details
37
Union Bank of the Philippines
(Banks)
₱32.20 0.16% ₱4.81 Million ₱106.79 Billion -1.83% ₱43.05 ₱32.00 full details
38
Manila Water Company, Inc.
(Elec., Energy, Power & Water)
₱38.55 -0.77% ₱34.18 Million ₱100.12 Billion -2.41% ₱39.50 ₱25.00 full details
39
Philippine Trust Company
(Banks)
₱91.50 0.00% ₱0 ₱91.50 Billion 5.17% ₱120.00 ₱85.40 full details
40
Philippine National Bank
(Banks)
₱55.20 0.36% ₱16.02 Million ₱84.22 Billion 3.56% ₱55.20 ₱22.00 full details
41
Ginebra San Miguel, Inc.
(Food, Beverage & Tobacco)
₱291.00 0.34% ₱422,110 ₱83.32 Billion 0.34% ₱308.00 ₱225.00 full details
42
Philippine Seven Corporation
(Retail)
₱48.00 0.00% ₱11.95 Million ₱72.62 Billion 5.49% ₱124.10 ₱44.00 full details
43
SP New Energy Corporation
(Elec., Energy, Power & Water)
₱1.44 0.70% ₱67.83 Million ₱72.11 Billion 16.13% ₱1.45 ₱0.960 full details
44
Robinsons Land Corporation
(Property)
₱14.66 2.23% ₱70.22 Million ₱70.91 Billion 7.79% ₱16.74 ₱11.16 full details
45
Megaworld Corporation
(Property)
₱2.01 1.01% ₱19.30 Million ₱65.44 Billion 2.03% ₱2.35 ₱1.74 full details
46
First Gen Corporation
(Elec., Energy, Power & Water)
₱18.08 0.44% ₱9.54 Million ₱65.03 Billion 0.44% ₱19.22 ₱16.04 full details
47
Rizal Commercial Banking Corporation
(Banks)
₱25.40 1.40% ₱4.42 Million ₱61.46 Billion -0.78% ₱27.30 ₱21.15 full details
48
Synergy Grid & Development Phils., Inc.
(Elec., Energy, Power & Water)
₱10.96 0.18% ₱5.43 Million ₱57.71 Billion 0.37% ₱13.50 ₱8.38 full details
49
Asia United Bank Corporation
(Banks)
₱77.00 1.32% ₱8.67 Million ₱56.05 Billion 3.08% ₱79.60 ₱41.10 full details
50
Robinsons Retail Holdings, Inc.
(Retail)
₱39.00 0.00% ₱8.22 Million ₱55.91 Billion 0.65% ₱41.35 ₱33.90 full details
51
Security Bank Corporation
(Banks)
₱73.60 -0.54% ₱28.10 Million ₱55.46 Billion 7.13% ₱99.15 ₱60.00 full details
52
MREIT, Inc.
(Property)
₱14.06 1.15% ₱4.15 Million ₱52.33 Billion 1.15% ₱14.08 ₱12.84 full details
53
Asian Terminals, Inc.
(Transportation Services)
₱25.30 -0.78% ₱3.62 Million ₱50.60 Billion 3.48% ₱25.50 ₱16.30 full details
54
Cosco Capital, Inc.
(Holding Firms)
₱7.05 -0.56% ₱3.25 Million ₱49.84 Billion 0.43% ₱7.14 ₱4.58 full details
55
8990 Holdings, Inc.
(Property)
₱8.60 0.82% ₱887,116 ₱45.25 Billion 1.06% ₱9.50 ₱8.02 full details
56
Filinvest Development Corporation
(Holding Firms)
₱4.89 -1.01% ₱100,650 ₱42.29 Billion -0.61% ₱6.00 ₱4.03 full details
57
The Keepers Holdings, Inc.
(Food, Beverage & Tobacco)
₱2.71 0.00% ₱2.54 Million ₱39.32 Billion -4.24% ₱2.90 ₱1.62 full details
58
OceanaGold (Philippines), Inc.
(Mining)
₱16.98 0.47% ₱1.79 Million ₱38.71 Billion -0.59% ₱17.24 ₱12.82 full details
59
D&L Industries, Inc.
(Food, Beverage & Tobacco)
₱5.35 -2.55% ₱9.92 Million ₱38.21 Billion 0.19% ₱6.82 ₱5.04 full details
List Resumes After Advertisment
60
Apex Mining Co., Inc.
(Mining)
₱6.07 1.85% ₱38.14 Million ₱37.80 Billion -1.62% ₱7.21 ₱3.29 full details
61
A. Soriano Corporation
(Holding Firms)
₱14.56 1.82% ₱355,312 ₱36.40 Billion 1.68% ₱15.80 ₱12.98 full details
62
Philex Mining Corporation
(Mining)
₱6.19 0.16% ₱21.72 Million ₱35.79 Billion -3.58% ₱7.50 ₱2.58 full details
63
Citicore Renewable Energy Corporation
(Elec., Energy, Power & Water)
₱4.00 0.00% ₱743,130 ₱35.71 Billion -0.25% ₱4.02 ₱2.56 full details
64
Wilcon Depot, Inc.
(Retail)
₱8.71 1.28% ₱9.60 Million ₱35.71 Billion -3.22% ₱18.80 ₱5.68 full details
65
First Philippine Holdings Corporation
(Elec., Energy, Power & Water)
₱75.00 0.67% ₱4.17 Million ₱34.70 Billion 2.74% ₱86.50 ₱56.50 full details
66
Nickel Asia Corporation
(Mining)
₱2.26 -2.59% ₱10.98 Million ₱31.48 Billion -2.16% ₱4.08 ₱2.02 full details
67
Berjaya Philippines, Inc.
(Retail)
₱6.90 0.00% ₱0 ₱29.95 Billion -13.75% ₱9.80 ₱5.00 full details
68
DoubleDragon Corporation
(Property)
₱11.18 0.36% ₱16.24 Million ₱26.22 Billion -17.79% ₱14.98 ₱8.30 full details
69
East West Banking Corporation
(Banks)
₱11.08 -0.72% ₱2.04 Million ₱24.93 Billion 1.47% ₱11.18 ₱8.80 full details
70
Philippine Savings Bank
(Banks)
₱58.00 -1.44% ₱75,911 ₱24.76 Billion -0.85% ₱61.70 ₱53.15 full details
71
Citicore Energy REIT Corp.
(Property)
₱3.58 -0.56% ₱6.89 Million ₱23.43 Billion 1.99% ₱3.63 ₱2.80 full details
72
Pryce Corporation
(Chemicals)
₱12.10 1.68% ₱129,438 ₱22.75 Billion 0.83% ₱12.38 ₱7.15 full details
73
Vivant Corporation
(Elec., Energy, Power & Water)
₱22.00 0.00% ₱0 ₱22.52 Billion 17.02% ₱25.00 ₱14.00 full details
74
Cebu Air, Inc.
(Transportation Services)
₱36.05 1.55% ₱11.41 Million ₱22.51 Billion 2.85% ₱36.10 ₱27.15 full details
75
Petron Corporation
(Elec., Energy, Power & Water)
₱2.38 0.85% ₱226,000 ₱22.31 Billion -4.42% ₱2.88 ₱2.28 full details
76
Sta. Lucia Land, Inc.
(Property)
₱2.61 0.38% ₱2,610 ₱21.65 Billion 0.38% ₱3.17 ₱2.44 full details
77
Top Frontier Investment Holdings, Inc.
(Holding Firms)
₱57.00 2.43% ₱76,950 ₱21.54 Billion -0.87% ₱80.00 ₱51.90 full details
78
DITO CME Holdings Corp.
(Information Technology)
₱1.06 -0.93% ₱26.41 Million ₱20.71 Billion -4.50% ₱2.23 ₱1.06 full details
79
Far Eastern University, Incorporated
(Education)
₱839.50 4.94% ₱66,995 ₱20.19 Billion -0.94% ₱947.00 ₱652.00 full details
80
Filinvest Land, Inc.
(Property)
₱0.820 1.23% ₱3.03 Million ₱19.88 Billion 5.13% ₱0.830 ₱0.620 full details
81
Shang Properties, Inc.
(Property)
₱4.10 0.24% ₱343,670 ₱19.53 Billion 0.74% ₱4.28 ₱3.70 full details
82
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J"
(Holding Firms)
₱72.45 2.33% ₱3,623 ₱19.32 Billion 2.33% ₱73.00 ₱67.15 full details
83
Vista Land & Lifescapes, Inc.
(Property)
₱1.52 0.00% ₱1.76 Million ₱19.30 Billion -4.40% ₱1.79 ₱1.42 full details
84
DDMP REIT, Inc.
(Property)
₱1.07 0.94% ₱5.59 Million ₱19.08 Billion 0.00% ₱1.16 ₱0.980 full details
85
Lopez Holdings Corporation
(Holding Firms)
₱4.07 0.99% ₱543,090 ₱18.39 Billion 2.78% ₱4.07 ₱2.51 full details
86
ACEN Corporation Perpetual Series B Preferred Shares
(Elec., Energy, Power & Water)
₱1,091.00 1.02% ₱2.90 Million ₱18.17 Billion 1.96% ₱1,099.00 ₱1,041.00 full details
87
D.M. Wenceslao & Associates, Incorporated
(Property)
₱5.34 0.00% ₱1,602 ₱18.13 Billion 2.69% ₱5.80 ₱4.68 full details
88
GMA Network, Inc.
(Media)
₱5.22 0.77% ₱3.29 Million ₱17.56 Billion 1.56% ₱7.41 ₱5.08 full details
89
Globalport 900, Inc.
(Transportation Services)
₱7.30 0.00% ₱0 ₱17.05 Billion 0.00% ₱7.30 ₱7.30 full details
90
The Philippine Stock Exchange, Inc.
(Other Financial Institutions)
₱204.00 2.00% ₱1.05 Million ₱16.74 Billion 2.00% ₱208.20 ₱158.90 full details
91
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-F"
(Holding Firms)
₱72.80 -0.82% ₱5.77 Million ₱16.26 Billion 0.48% ₱74.50 ₱71.70 full details
92
Filinvest REIT Corp.
(Property)
₱3.30 0.30% ₱4.26 Million ₱16.15 Billion 3.13% ₱3.33 ₱2.84 full details
93
Cemex Holdings Philippines, Inc.
(Construction, Infr. & Allied)
₱1.19 0.00% ₱764,240 ₱16.05 Billion -3.25% ₱1.93 ₱1.10 full details
94
STI Education Systems Holdings, Inc.
(Education)
₱1.61 -0.62% ₱4.53 Million ₱15.95 Billion -1.83% ₱1.78 ₱0.770 full details
95
San Miguel Corporation Series 2 Preferred Shares – Subseries "2O"
(Holding Firms)
₱80.75 -0.43% ₱4.30 Million ₱15.17 Billion -0.31% ₱82.50 ₱79.00 full details
96
Atlas Consolidated Mining and Development Corporation
(Mining)
₱4.26 -2.74% ₱115,460 ₱15.16 Billion -4.27% ₱5.00 ₱3.74 full details
97
Ayala Corporation Class "B" Series 3 Preferred Shares
(Holding Firms)
₱2,014.00 0.00% ₱10,070 ₱15.11 Billion -0.10% ₱2,094.00 ₱1,990.00 full details
98
Belle Corporation
(Casinos & Gaming)
₱1.55 0.00% ₱2.25 Million ₱15.03 Billion -3.73% ₱2.43 ₱1.43 full details
99
Ayala Corporation Class "B" Series 2 Preferred Shares
(Holding Firms)
₱499.00 0.00% ₱0 ₱14.97 Billion 0.00% ₱505.00 ₱480.00 full details
List Resumes After Advertisment
100
RFM Corporation
(Food, Beverage & Tobacco)
₱4.24 -0.47% ₱1.69 Million ₱14.29 Billion -0.47% ₱4.46 ₱3.70 full details
101
VistaREIT, Inc.
(Property)
₱1.88 -0.53% ₱2.07 Million ₱14.10 Billion -0.53% ₱1.95 ₱1.71 full details
102
Shakey`s Pizza Asia Ventures Inc.
(Food, Beverage & Tobacco)
₱8.06 0.75% ₱156,176 ₱13.57 Billion 4.54% ₱9.69 ₱6.68 full details
103
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3A"
(Elec., Energy, Power & Water)
₱1,002.00 0.00% ₱0 ₱13.43 Billion 0.00% ₱1,005.00 ₱961.50 full details
104
San Miguel Corporation Series 2 Preferred Shares – Subseries "2L"
(Holding Firms)
₱79.00 0.00% ₱0 ₱13.06 Billion 0.64% ₱79.80 ₱77.30 full details
105
Vistamalls, Inc.
(Property)
₱1.55 -2.52% ₱24,230 ₱13.06 Billion 3.33% ₱2.30 ₱1.39 full details
106
Ayala Corporation Non-Voting Perpetual Preferred A Shares
(Holding Firms)
₱2,482.00 -0.72% ₱360,380 ₱13.02 Billion -1.12% ₱2,590.00 ₱2,450.00 full details
107
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-M"
(Holding Firms)
₱75.00 0.00% ₱0 ₱13.00 Billion 0.00% ₱75.00 ₱75.00 full details
108
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-K"
(Holding Firms)
₱70.45 0.00% ₱3.10 Million ₱12.96 Billion 0.43% ₱72.00 ₱66.10 full details
109
SPC Power Corporation
(Elec., Energy, Power & Water)
₱8.50 0.00% ₱986,055 ₱12.72 Billion -1.16% ₱9.40 ₱8.02 full details
110
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I"
(Holding Firms)
₱72.30 0.28% ₱135,401 ₱12.24 Billion -0.69% ₱73.85 ₱70.00 full details
111
Cebu Air, Inc. Convertible Preferred Shares
(Transportation Services)
₱39.00 1.04% ₱2.78 Million ₱12.07 Billion 1.56% ₱40.50 ₱33.25 full details
112
Rockwell Land Corporation
(Property)
₱1.94 -1.02% ₱132,790 ₱11.87 Billion -3.00% ₱2.08 ₱1.42 full details
113
LBC Express Holdings, Inc.
(Transportation Services)
₱7.62 -1.68% ₱3,091 ₱10.87 Billion -1.68% ₱15.20 ₱6.83 full details
114
SSI Group, Inc.
(Retail)
₱3.16 2.60% ₱3.86 Million ₱10.40 Billion 1.94% ₱3.71 ₱2.79 full details
115
Victorias Milling Company, Inc.
(Food, Beverage & Tobacco)
₱1.87 -1.58% ₱273,020 ₱10.26 Billion -1.58% ₱3.85 ₱1.61 full details
116
Bank of Commerce
(Banks)
₱7.28 1.68% ₱247,610 ₱10.21 Billion 1.25% ₱8.80 ₱6.50 full details
117
Atok-Big Wedge Co., Inc.
(Mining)
₱3.90 0.78% ₱273,000 ₱9.93 Billion -3.94% ₱6.90 ₱3.50 full details
118
DoubleDragon Properties Corp. Preferred Shares
(Property)
₱97.10 0.94% ₱1.28 Million ₱9.71 Billion -1.62% ₱99.40 ₱93.00 full details
119
AyalaLand Logistics Holdings Corp.
(Property)
₱1.47 -1.34% ₱678,520 ₱9.26 Billion 3.52% ₱2.17 ₱1.36 full details
120
Philippine Bank of Communications
(Banks)
₱18.48 -9.41% ₱35,900 ₱8.88 Billion -7.51% ₱20.40 ₱14.50 full details
121
Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
(Food, Beverage & Tobacco)
₱979.00 0.00% ₱78,320 ₱8.81 Billion 3.05% ₱985.00 ₱939.00 full details
122
COL Financial Group, Inc.
(Other Financial Institutions)
₱1.48 -1.33% ₱240,480 ₱8.81 Billion -2.63% ₱2.34 ₱1.48 full details
123
Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares
(Elec., Energy, Power & Water)
₱1,020.00 0.00% ₱0 ₱8.67 Billion 2.00% ₱1,280.00 ₱996.00 full details
124
Cebu Landmasters, Inc.
(Property)
₱2.47 -0.80% ₱1.05 Million ₱8.56 Billion -0.80% ₱2.90 ₱2.42 full details
125
Roxas and Company, Inc.
(Food, Beverage & Tobacco)
₱3.00 0.00% ₱91,180 ₱8.41 Billion -1.64% ₱4.19 ₱2.19 full details
126
Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares
(Elec., Energy, Power & Water)
₱1,009.00 0.00% ₱136,200 ₱8.40 Billion 0.40% ₱1,070.00 ₱980.00 full details
127
ACEN Corporation Perpetual Series A Preferred Shares
(Elec., Energy, Power & Water)
₱1,005.00 0.00% ₱0 ₱8.38 Billion 0.50% ₱1,070.00 ₱931.00 full details
128
Century Properties Group Inc.
(Property)
₱0.690 0.00% ₱1.01 Million ₱8.00 Billion 2.99% ₱0.720 ₱0.315 full details
129
Macay Holdings, Inc.
(Food, Beverage & Tobacco)
₱7.40 -7.38% ₱29,600 ₱7.91 Billion -2.63% ₱8.50 ₱7.34 full details
130
San Miguel Corporation Series 2 Preferred Shares – Subseries "2N"
(Holding Firms)
₱78.90 0.00% ₱52,074 ₱7.90 Billion 1.02% ₱81.50 ₱77.00 full details
131
Asiabest Group International Inc.
(Holding Firms)
₱26.20 0.00% ₱0 ₱7.86 Billion 0.00% ₱26.50 ₱3.50 full details
132
Shell Pilipinas Corporation
(Elec., Energy, Power & Water)
₱4.80 1.05% ₱627,340 ₱7.74 Billion -2.83% ₱10.60 ₱4.71 full details
133
Premiere Island Power REIT Corporation
(Property)
₱2.30 0.00% ₱833,370 ₱7.56 Billion -4.96% ₱2.48 ₱1.80 full details
134
MacroAsia Corporation
(Transportation Services)
₱3.96 -0.25% ₱2.47 Million ₱7.49 Billion 1.54% ₱7.55 ₱3.60 full details
135
Philippine Business Bank, Inc., A Savings Bank
(Banks)
₱9.08 0.00% ₱222,529 ₱7.43 Billion 2.14% ₱10.00 ₱7.90 full details
136
Axelum Resources Corp.
(Food, Beverage & Tobacco)
₱1.95 0.00% ₱0 ₱7.41 Billion 2.63% ₱2.59 ₱1.80 full details
137
Centro Escolar University
(Education)
₱18.92 -0.32% ₱2.65 Million ₱7.05 Billion 6.17% ₱18.98 ₱12.84 full details
138
Global-Estate Resorts, Inc.
(Property)
₱0.640 -4.48% ₱287,560 ₱7.03 Billion -8.57% ₱0.770 ₱0.500 full details
139
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B"
(Holding Firms)
₱960.00 -2.04% ₱1.25 Million ₱6.87 Billion -0.36% ₱994.00 ₱930.00 full details
140
Century Peak Holdings Corporation
(Mining)
₱2.36 0.00% ₱1.08 Million ₱6.66 Billion 0.00% ₱3.02 ₱2.35 full details
141
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B"
(Elec., Energy, Power & Water)
₱990.00 0.00% ₱1.13 Million ₱6.53 Billion -0.90% ₱1,050.00 ₱965.00 full details
142
iPeople, Inc.
(Education)
₱6.14 0.49% ₱3,037 ₱6.41 Billion 1.82% ₱6.94 ₱5.57 full details
143
SBS Philippines Corporation
(Other Services)
₱3.96 1.54% ₱3,960 ₱6.14 Billion 1.28% ₱5.50 ₱3.21 full details
144
Global Ferronickel Holdings, Inc.
(Mining)
₱1.19 -3.25% ₱678,130 ₱6.10 Billion -10.53% ₱1.72 ₱0.990 full details
145
Phinma Corporation
(Construction, Infr. & Allied)
₱17.90 0.00% ₱1,790 ₱6.02 Billion 0.00% ₱23.50 ₱17.10 full details
146
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC.
(Elec., Energy, Power & Water)
₱4.17 0.00% ₱0 ₱6.02 Billion 0.00% ₱4.17 ₱4.17 full details
147
Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares
(Elec., Energy, Power & Water)
₱1,000.00 -3.85% ₱2.08 Million ₱6.01 Billion 0.00% ₱1,060.00 ₱960.00 full details
148
Concepcion Industrial Corporation
(Electrical Components & Equip.)
₱15.16 0.13% ₱226,374 ₱5.97 Billion -1.69% ₱15.44 ₱11.96 full details
149
Philab Holdings Corp.
(Sme)
₱2.86 0.00% ₱0 ₱5.90 Billion 0.00% ₱2.86 ₱2.86 full details
List Resumes After Advertisment
150
House of Investments, Inc.
(Holding Firms)
₱3.39 0.00% ₱84,750 ₱4.98 Billion -0.88% ₱4.09 ₱3.24 full details
151
Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares
(Elec., Energy, Power & Water)
₱989.50 -0.05% ₱2.86 Million ₱4.95 Billion -1.05% ₱1,025.00 ₱950.00 full details
152
Lepanto Consolidated Mining Company "A"
(Mining)
₱0.123 -7.52% ₱13.97 Million ₱4.90 Billion -11.51% ₱0.186 ₱0.0600 full details
153
Philweb Corporation
(Casinos & Gaming)
₱3.37 15.02% ₱68.61 Million ₱4.84 Billion 22.99% ₱3.38 ₱1.11 full details
154
Suntrust Resort Holdings, Inc.
(Property)
₱0.640 -4.48% ₱117,760 ₱4.64 Billion -4.48% ₱0.990 ₱0.610 full details
155
Integrated Micro-Electronics, Inc.
(Electrical Components & Equip.)
₱2.03 0.00% ₱192,390 ₱4.50 Billion 2.01% ₱2.56 ₱1.43 full details
156
MerryMart Consumer Corp.
(Sme)
₱0.590 1.72% ₱925,790 ₱4.48 Billion -10.61% ₱0.820 ₱0.445 full details
157
PXP Energy Corporation
(Oil)
₱2.20 0.92% ₱538,880 ₱4.31 Billion -1.35% ₱4.50 ₱2.11 full details
158
EEI Corporation Series B Preferred Shares
(Construction, Infr. & Allied)
₱93.20 -0.85% ₱2,804 ₱4.19 Billion -1.38% ₱99.00 ₱85.05 full details
159
Alternergy Holdings Corporation
(Elec., Energy, Power & Water)
₱1.05 0.00% ₱2.93 Million ₱4.13 Billion 3.96% ₱1.22 ₱0.650 full details
160
Megawide Construction Corporation Non-Voting Perpetual Series 4 Preferred Shares
(Construction, Infr. & Allied)
₱100.00 0.00% ₱0 ₱4.00 Billion 0.00% ₱100.00 ₱92.00 full details
161
Megawide Construction Corporation
(Construction, Infr. & Allied)
₱1.98 1.54% ₱2.07 Million ₱3.99 Billion 0.51% ₱2.95 ₱1.88 full details
162
Anchor Land Holdings, Inc.
(Property)
₱3.82 0.00% ₱0 ₱3.97 Billion -13.77% ₱7.00 ₱3.80 full details
163
Metro Retail Stores Group, Inc.
(Retail)
₱1.20 0.84% ₱205,600 ₱3.89 Billion 0.84% ₱1.34 ₱1.13 full details
164
ABS-CBN Corporation
(Media)
₱4.31 -0.69% ₱190,040 ₱3.88 Billion -2.05% ₱6.45 ₱3.82 full details
165
Figaro Coffee Group, Inc.
(Food, Beverage & Tobacco)
₱0.690 1.47% ₱297,200 ₱3.77 Billion 2.99% ₱0.920 ₱0.660 full details
166
Euro-Med Laboratories Phil., Inc.
(Chemicals)
₱0.900 -9.09% ₱19,960 ₱3.70 Billion 1.12% ₱0.990 ₱0.710 full details
167
Vantage Equities, Inc.
(Other Financial Institutions)
₱0.880 0.00% ₱0 ₱3.70 Billion 2.33% ₱1.24 ₱0.680 full details
168
Alsons Consolidated Resources, Inc.
(Elec., Energy, Power & Water)
₱0.580 0.00% ₱108,780 ₱3.65 Billion 0.00% ₱0.610 ₱0.435 full details
169
Liberty Flour Mills, Inc.
(Food, Beverage & Tobacco)
₱23.80 -0.83% ₱21,500 ₱3.57 Billion 0.21% ₱25.80 ₱12.00 full details
170
NexGen Energy Corp.
(Sme)
₱2.37 0.85% ₱244,420 ₱3.53 Billion 0.42% ₱2.47 ₱1.68 full details
171
Lepanto Consolidated Mining Company 'B'
(Mining)
₱0.129 -3.01% ₱1.18 Million ₱3.43 Billion -7.86% ₱0.181 ₱0.0600 full details
172
Repower Energy Development Corporation
(Elec., Energy, Power & Water)
₱5.15 -0.19% ₱2,575 ₱3.35 Billion 0.00% ₱5.70 ₱5.01 full details
173
EEI Corporation
(Construction, Infr. & Allied)
₱3.19 18.15% ₱5.56 Million ₱3.31 Billion 10.00% ₱5.00 ₱2.67 full details
174
Paxys, Inc.
(Other Services)
₱2.87 0.00% ₱0 ₱3.30 Billion -0.69% ₱3.50 ₱1.04 full details
175
CTS Global Equity Group, Inc.
(Sme)
₱0.470 -2.08% ₱9,400 ₱3.23 Billion 0.00% ₱0.770 ₱0.420 full details
176
SFA Semicon Philippines Corporation
(Electrical Components & Equip.)
₱1.57 0.00% ₱0 ₱3.21 Billion 0.00% ₱2.55 ₱1.40 full details
177
MJC Investments Corporation
(Casinos & Gaming)
₱1.00 0.00% ₱0 ₱3.17 Billion 0.00% ₱1.00 ₱1.00 full details
178
Cityland Development Corporation
(Property)
₱0.630 0.00% ₱10,080 ₱3.14 Billion -1.56% ₱0.740 ₱0.580 full details
179
Mabuhay Vinyl Corporation
(Chemicals)
₱4.70 0.00% ₱0 ₱3.11 Billion 1.73% ₱6.12 ₱4.09 full details
180
Philippine Racing Club, Inc.
(Casinos & Gaming)
₱5.61 0.00% ₱0 ₱3.07 Billion -15.00% ₱7.20 ₱4.00 full details
181
Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares
(Elec., Energy, Power & Water)
₱1,006.00 0.00% ₱0 ₱3.01 Billion 1.62% ₱1,032.00 ₱958.00 full details
182
Primex Corporation
(Property)
₱1.28 0.00% ₱0 ₱3.00 Billion 9.40% ₱2.79 ₱1.16 full details
183
Haus Talk, Inc.
(Sme)
₱1.18 1.72% ₱779,650 ₱2.95 Billion 3.51% ₱1.18 ₱1.02 full details
184
Pacific Online Systems Corporation
(Casinos & Gaming)
₱3.25 -2.69% ₱185,410 ₱2.91 Billion -4.13% ₱4.99 ₱2.50 full details
185
Arthaland Corporation Series "D" Preferred Shares
(Property)
₱479.60 0.00% ₱0 ₱2.88 Billion 3.14% ₱499.80 ₱420.80 full details
186
Steniel Manufacturing Corporation
(Other Industrials)
₱1.98 0.00% ₱0 ₱2.81 Billion 4.21% ₱2.60 ₱1.26 full details
187
AbaCore Capital Holdings, Inc.
(Holding Firms)
₱0.660 0.00% ₱1.34 Million ₱2.76 Billion -7.04% ₱0.990 ₱0.305 full details
188
Metro Global Holdings Corporation
(Holding Firms)
₱1.00 0.00% ₱0 ₱2.75 Billion 0.00% ₱1.00 ₱1.00 full details
189
Dominion Holdings, Inc.
(Other Financial Institutions)
₱1.23 0.00% ₱6,150 ₱2.66 Billion -3.91% ₱3.16 ₱1.16 full details
190
Solid Group, Inc.
(Holding Firms)
₱1.46 5.80% ₱969,160 ₱2.66 Billion 8.96% ₱1.46 ₱0.890 full details
191
Central Azucarera de Tarlac, Inc.
(Food, Beverage & Tobacco)
₱10.88 -2.16% ₱137,754 ₱2.59 Billion -3.72% ₱16.50 ₱9.02 full details
192
Max`s Group, Inc.
(Food, Beverage & Tobacco)
₱2.50 -1.19% ₱52,860 ₱2.59 Billion -0.79% ₱3.15 ₱2.28 full details
193
Arthaland Corporation
(Property)
₱0.470 1.08% ₱308,650 ₱2.50 Billion 8.05% ₱0.490 ₱0.310 full details
194
Arthaland Corporation Series ``F`` Preferred Shares
(Property)
₱500.00 0.00% ₱0 ₱2.48 Billion 0.00% ₱510.00 ₱430.20 full details
195
Chelsea Logistics and Infrastructure Holdings Corp.
(Transportation Services)
₱1.07 0.00% ₱268,320 ₱2.43 Billion -8.55% ₱1.46 ₱1.00 full details
196
Manila Broadcasting Company
(Media)
₱6.01 0.00% ₱601 ₱2.42 Billion -0.83% ₱8.88 ₱6.00 full details
197
Philippine Infradev Holdings Inc.
(Property)
₱0.395 2.60% ₱7,900 ₱2.39 Billion -8.14% ₱0.540 ₱0.210 full details
198
Cebu Landmasters, Inc. Series A-2 Preferred Shares
(Property)
₱1,067.00 0.00% ₱0 ₱2.37 Billion -0.56% ₱1,080.00 ₱1,013.00 full details
199
AllDay Marts, Inc.
(Retail)
₱0.0990 1.02% ₱106,080 ₱2.26 Billion -1.00% ₱0.155 ₱0.0950 full details
200
Upson International Corp.
(Retail)
₱0.720 0.00% ₱17,810 ₱2.25 Billion -2.70% ₱0.930 ₱0.620 full details
201
Cyber Bay Corporation
(Property)
₱0.330 0.00% ₱0 ₱2.25 Billion 0.00% ₱0.330 ₱0.330 full details
202
Roxas Holdings, Inc.
(Food, Beverage & Tobacco)
₱1.45 0.00% ₱0 ₱2.24 Billion 0.00% ₱1.45 ₱1.45 full details
203
ATN Holdings, Inc. "A"
(Holding Firms)
₱0.520 1.96% ₱520 ₱2.09 Billion 1.96% ₱0.640 ₱0.405 full details
204
Cebu Landmasters, Inc. Series A-1 Preferred Shares
(Property)
₱1,000.00 0.00% ₱0 ₱2.06 Billion -4.58% ₱1,049.00 ₱980.00 full details
205
PetroEnergy Resources Corporation
(Elec., Energy, Power & Water)
₱3.62 0.00% ₱32,020 ₱2.06 Billion -2.16% ₱4.30 ₱3.10 full details
206
Century Properties Group, Inc. Preferred B Shares
(Property)
₱100.50 0.00% ₱0 ₱2.01 Billion 0.50% ₱102.50 ₱96.00 full details
207
AllHome Corp.
(Retail)
₱0.530 0.00% ₱340,270 ₱1.99 Billion -3.64% ₱0.880 ₱0.500 full details
208
Republic Glass Holdings Corporation
(Holding Firms)
₱2.90 0.00% ₱0 ₱1.98 Billion -0.34% ₱3.84 ₱2.25 full details
209
Manila Jockey Club, Inc.
(Casinos & Gaming)
₱1.27 0.00% ₱0 ₱1.90 Billion 0.00% ₱1.27 ₱1.27 full details
List Resumes After Advertisment
210
GMA Holdings, Inc. - Philippine Deposit Receipts
(Media)
₱4.81 -5.69% ₱2,405 ₱1.89 Billion -5.69% ₱7.32 ₱4.50 full details
211
Basic Energy Corporation
(Elec., Energy, Power & Water)
₱0.128 0.00% ₱114,230 ₱1.88 Billion -2.29% ₱0.153 ₱0.115 full details
212
Citystate Savings Bank, Inc.
(Banks)
₱11.60 0.17% ₱42,872 ₱1.88 Billion -25.16% ₱16.50 ₱5.96 full details
213
Benguet Corporation "A"
(Mining)
₱4.30 3.61% ₱439,660 ₱1.84 Billion 3.12% ₱4.38 ₱3.41 full details
214
Vitarich Corporation
(Food, Beverage & Tobacco)
₱0.600 -1.64% ₱596,470 ₱1.83 Billion -1.64% ₱0.800 ₱0.420 full details
215
East Coast Vulcan Corporation
(Construction, Infr. & Allied)
₱0.275 0.00% ₱0 ₱1.82 Billion -6.78% ₱0.570 ₱0.260 full details
216
Ferronoux Holdings, Inc.
(Other Financial Institutions)
₱6.90 -0.29% ₱156,729 ₱1.81 Billion -3.09% ₱9.30 ₱1.73 full details
217
Jolliville Holdings Corporation
(Elec., Energy, Power & Water)
₱6.15 0.00% ₱0 ₱1.73 Billion -0.81% ₱7.58 ₱4.50 full details
218
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2B"
(Construction, Infr. & Allied)
₱97.00 0.00% ₱679,500 ₱1.69 Billion 0.00% ₱99.00 ₱88.20 full details
219
Uniholdings Inc.
(Chemicals)
₱159.90 0.57% ₱6,396 ₱1.65 Billion 0.57% ₱248.60 ₱136.20 full details
220
ATN Holdings, Inc. "B"
(Holding Firms)
₱0.580 0.00% ₱0 ₱1.62 Billion 13.73% ₱0.640 ₱0.400 full details
221
Empire East Land Holdings, Inc.
(Property)
₱0.110 0.00% ₱18,700 ₱1.61 Billion -6.78% ₱0.154 ₱0.103 full details
222
The Philodrill Corporation
(Oil)
₱0.00820 5.13% ₱134,700 ₱1.57 Billion -1.20% ₱0.00930 ₱0.00630 full details
223
PTFC Redevelopment Corporation
(Property)
₱44.90 0.00% ₱0 ₱1.57 Billion -15.92% ₱69.50 ₱20.15 full details
224
Vista Land & Lifescapes, Inc. Series 2B Preferred Shares
(Property)
₱99.50 0.00% ₱52,735 ₱1.56 Billion -0.50% ₱103.50 ₱98.10 full details
225
Marcventures Holdings, Inc.
(Mining)
₱0.510 2.00% ₱488,215 ₱1.54 Billion 0.00% ₱0.770 ₱0.500 full details
226
Megawide Construction Corporation Non-Voting Perpetual Series 5 Preferred Shares
(Construction, Infr. & Allied)
₱100.40 0.00% ₱0 ₱1.51 Billion -0.30% ₱105.00 ₱98.00 full details
227
EEI Corporation Series A Preferred Shares
(Construction, Infr. & Allied)
₱100.00 0.00% ₱0 ₱1.50 Billion 0.00% ₱100.00 ₱88.30 full details
228
Apollo Global Capital, Inc.
(Information Technology)
₱0.00500 -1.96% ₱582,400 ₱1.46 Billion -5.66% ₱0.0100 ₱0.00340 full details
229
Alternergy Holdings Corporation Preferred Shares 2 – Series A
(Elec., Energy, Power & Water)
₱14.50 0.00% ₱0 ₱1.45 Billion 0.00% ₱14.50 ₱14.50 full details
230
Philcomsat Holdings Corporation
(Other Services)
₱1.40 0.00% ₱0 ₱1.39 Billion 0.00% ₱1.40 ₱1.40 full details
231
A Brown Company, Inc.
(Property)
₱0.580 1.75% ₱206,590 ₱1.38 Billion -3.33% ₱0.640 ₱0.510 full details
232
First Metro Philippine Equity Exchange Traded Fund, Inc.
(Etf-equity)
₱105.60 0.57% ₱1.60 Million ₱1.38 Billion 0.57% ₱121.30 ₱93.00 full details
233
Vista Land & Lifescapes, Inc. Series 2A Preferred Shares
(Property)
₱94.50 -3.47% ₱330,925 ₱1.35 Billion 1.39% ₱148.50 ₱85.00 full details
234
Raslag Corp.
(Elec., Energy, Power & Water)
₱0.900 1.12% ₱40,500 ₱1.35 Billion -3.23% ₱1.43 ₱0.880 full details
235
Anglo Philippine Holdings Corporation
(Holding Firms)
₱0.440 -3.30% ₱156,800 ₱1.32 Billion -5.38% ₱0.630 ₱0.360 full details
236
National Reinsurance Corporation of the Philippines
(Other Financial Institutions)
₱0.620 -3.13% ₱48,360 ₱1.32 Billion -7.46% ₱0.890 ₱0.465 full details
237
Prime Media Holdings, Inc.
(Holding Firms)
₱1.42 6.77% ₱365,420 ₱1.31 Billion 6.77% ₱2.85 ₱1.33 full details
238
Fruitas Holdings, Inc.
(Food, Beverage & Tobacco)
₱0.610 -1.61% ₱236,700 ₱1.30 Billion 1.67% ₱0.810 ₱0.600 full details
239
Asia Amalgamated Holdings Corporation
(Holding Firms)
₱1.61 0.00% ₱0 ₱1.29 Billion 0.00% ₱1.61 ₱1.61 full details
240
A Brown Company, Inc. Series A Preferred Shares
(Property)
₱97.00 0.00% ₱0 ₱1.29 Billion 1.04% ₱100.00 ₱93.50 full details
241
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series "4"
(Elec., Energy, Power & Water)
₱177.90 0.00% ₱0 ₱1.25 Billion 0.00% ₱177.90 ₱177.90 full details
242
Benguet Corporation "B"
(Mining)
₱4.15 1.22% ₱4,150 ₱1.18 Billion -0.24% ₱4.58 ₱3.09 full details
243
Premiere Horizon Alliance Corporation
(Other Services)
₱0.207 0.00% ₱0 ₱1.18 Billion 0.00% ₱0.248 ₱0.122 full details
244
Bright Kindle Resources & Investments Inc.
(Other Financial Institutions)
₱0.770 0.00% ₱24,310 ₱1.18 Billion -6.10% ₱1.58 ₱0.680 full details
245
Oriental Petroleum and Minerals Corporation "A"
(Oil)
₱0.00970 0.00% ₱319,700 ₱1.16 Billion -3.00% ₱0.0110 ₱0.00670 full details
246
Ever-Gotesco Resources and Holdings, Inc.
(Property)
₱0.232 -0.43% ₱83,720 ₱1.16 Billion -1.28% ₱0.300 ₱0.230 full details
247
IPM Holdings, Inc.
(Other Services)
₱1.67 0.00% ₱0 ₱1.15 Billion 3.09% ₱3.06 ₱1.43 full details
248
Alliance Select Foods International, Inc.
(Food, Beverage & Tobacco)
₱0.445 0.00% ₱0 ₱1.11 Billion -1.11% ₱0.580 ₱0.360 full details
249
PH Resorts Group Holdings, Inc.
(Casinos & Gaming)
₱0.149 3.47% ₱29,610 ₱1.09 Billion -2.61% ₱0.790 ₱0.126 full details
250
APC Group, Inc.
(Other Services)
₱0.143 -0.69% ₱10,860 ₱1.07 Billion -10.06% ₱0.221 ₱0.135 full details
251
Crown Asia Chemicals Corporation
(Chemicals)
₱1.70 -0.58% ₱77,120 ₱1.04 Billion 0.59% ₱1.98 ₱1.60 full details
252
Araneta Properties, Inc.
(Property)
₱0.520 4.00% ₱862,100 ₱1.01 Billion 0.00% ₱0.810 ₱0.485 full details
253
Concrete Aggregates Corp. "A"
(Construction, Infr. & Allied)
₱45.60 0.00% ₱0 ₱1.01 Billion -3.39% ₱64.80 ₱40.00 full details
254
Waterfront Philippines, Incorporated
(Hotel & Leisure)
₱0.400 -4.76% ₱168,100 ₱999.60 Million -4.76% ₱0.450 ₱0.355 full details
255
ENEX Energy Corp.
(Oil)
₱3.98 3.11% ₱50,990 ₱995.00 Million -2.69% ₱6.79 ₱3.75 full details
256
Philippine Realty and Holdings Corporation
(Property)
₱0.109 -0.91% ₱11,930 ₱991.91 Million -10.66% ₱0.159 ₱0.0990 full details
257
Manila Mining Corporation "A"
(Mining)
₱0.00530 -1.85% ₱746,700 ₱990.86 Million -5.36% ₱0.00840 ₱0.00290 full details
258
Discovery World Corporation
(Hotel & Leisure)
₱1.12 0.00% ₱0 ₱956.48 Million 0.00% ₱1.40 ₱1.04 full details
259
Oriental Peninsula Resources Group, Inc.
(Mining)
₱0.330 -2.94% ₱13,350 ₱949.91 Million -2.94% ₱0.660 ₱0.315 full details
260
City & Land Developers, Incorporated
(Property)
₱0.600 -1.64% ₱10,650 ₱947.13 Million -1.64% ₱0.780 ₱0.570 full details
261
Keppel Philippines Holdings, Inc. "A"
(Holding Firms)
₱25.85 0.00% ₱0 ₱924.29 Million 0.00% ₱27.40 ₱14.30 full details
262
Abra Mining & Industrial Corporation
(Mining)
₱0.00460 0.00% ₱0 ₱916.76 Million 0.00% ₱0.00460 ₱0.00460 full details
263
Altus Property Ventures, Inc.
(Property)
₱9.10 1.11% ₱9,149 ₱910.00 Million 3.41% ₱9.19 ₱8.10 full details
264
LFM Properties Corporation
(Sme)
₱0.0350 0.00% ₱0 ₱875.00 Million -7.89% ₱0.0720 ₱0.0350 full details
265
Philippine National Construction Corporation
(Construction, Infr. & Allied)
₱4.90 0.00% ₱0 ₱854.78 Million 0.00% ₱4.90 ₱4.90 full details
266
Crown Equities, Inc.
(Property)
₱0.0570 -6.56% ₱1.74 Million ₱852.72 Million 0.00% ₱0.0680 ₱0.0510 full details
267
Keppel Philippines Properties, Inc.
(Property)
₱2.85 1.79% ₱2,850 ₱837.41 Million 2.52% ₱3.44 ₱2.60 full details
268
United Paragon Mining Corporation
(Mining)
₱0.00310 -11.43% ₱3,100 ₱810.08 Million -11.43% ₱0.00500 ₱0.00280 full details
269
Globe Telecom, Inc. Series A Voting Perpetual Preferred Shares
(Telecommunications)
₱5.00 0.00% ₱0 ₱792.58 Million 0.00% ₱5.00 ₱5.00 full details
270
DFNN, Inc.
(Information Technology)
₱2.05 3.02% ₱1.21 Million ₱787.77 Million 13.89% ₱3.30 ₱1.80 full details
271
Medilines Distributors Incorporated
(Other Services)
₱0.285 0.00% ₱50,450 ₱782.77 Million 0.00% ₱0.370 ₱0.260 full details
272
Oriental Petroleum and Minerals Corporation "B"
(Oil)
₱0.00950 -5.00% ₱85,310 ₱760.00 Million -5.00% ₱0.0110 ₱0.00670 full details
273
Philippine Estates Corporation
(Property)
₱0.260 0.00% ₱7,800 ₱751.69 Million 0.00% ₱0.335 ₱0.235 full details
274
A Brown Company, Inc. Series B Preferred Shares
(Property)
₱101.00 0.00% ₱0 ₱750.61 Million 0.00% ₱123.00 ₱96.00 full details
275
Ionics, Inc.
(Electrical Components & Equip.)
₱0.870 -1.14% ₱314,620 ₱728.30 Million -3.33% ₱1.00 ₱0.720 full details
276
NextGenesis Corporation
(Banks)
₱7.00 0.00% ₱0 ₱728.09 Million 0.00% ₱7.00 ₱7.00 full details
277
Wellex Industries, Inc.
(Holding Firms)
₱0.222 0.00% ₱33,300 ₱727.28 Million -11.20% ₱0.290 ₱0.202 full details
278
MRC Allied, Inc.
(Property)
₱0.850 0.00% ₱38.60 Million ₱723.58 Million -4.49% ₱1.08 ₱0.435 full details
279
A Brown Company, Inc. Series C Preferred Shares
(Property)
₱104.00 -1.42% ₱521,050 ₱721.86 Million -2.35% ₱108.90 ₱95.40 full details
280
First Abacus Financial Holdings Corp.
(Other Financial Institutions)
₱0.600 0.00% ₱0 ₱715.92 Million 0.00% ₱0.700 ₱0.590 full details
281
Now Corporation
(Information Technology)
₱0.380 0.00% ₱391,900 ₱686.56 Million -2.56% ₱0.910 ₱0.375 full details
282
Manila Mining Corporation "B"
(Mining)
₱0.00540 -11.48% ₱97,500 ₱672.56 Million -5.26% ₱0.00830 ₱0.00270 full details
283
Italpinas Development Corporation
(Sme)
₱1.05 0.96% ₱48,530 ₱661.05 Million 0.96% ₱1.54 ₱0.990 full details
284
Manila Bulletin Publishing Corporation
(Media)
₱0.189 0.00% ₱0 ₱655.10 Million -0.53% ₱0.265 ₱0.173 full details
285
Panasonic Manufacturing Philippines Corporation
(Electrical Components & Equip.)
₱7.50 0.94% ₱53,519 ₱635.43 Million -13.79% ₱8.90 ₱4.69 full details
286
F&J Prince Holdings Corporation "A"
(Holding Firms)
₱2.11 0.48% ₱50,700 ₱617.41 Million 0.48% ₱2.56 ₱1.61 full details
287
Xurpas Inc.
(Sme)
₱0.241 1.69% ₱311,890 ₱604.83 Million 2.55% ₱0.241 ₱0.158 full details
288
Lodestar Investment Holdings Corporation
(Holding Firms)
₱0.200 5.26% ₱95,080 ₱600.00 Million 0.00% ₱0.360 ₱0.180 full details
289
Boulevard Holdings, Inc.
(Hotel & Leisure)
₱0.0410 7.89% ₱3.44 Million ₱590.40 Million 5.13% ₱0.105 ₱0.0370 full details
290
Keppel Philippines Holdings, Inc. "B"
(Holding Firms)
₱26.10 0.00% ₱0 ₱560.55 Million 0.00% ₱27.40 ₱14.20 full details
291
Balai Ni Fruitas Inc.
(Sme)
₱0.360 -2.70% ₱14,400 ₱538.20 Million -2.70% ₱0.440 ₱0.340 full details
292
TKC Metals Corporation
(Construction, Infr. & Allied)
₱0.315 0.00% ₱0 ₱532.35 Million 0.00% ₱0.415 ₱0.280 full details
293
Harbor Star Shipping Services, Inc.
(Transportation Services)
₱0.590 -4.84% ₱3,540 ₱527.81 Million -3.28% ₱0.810 ₱0.560 full details
294
Acesite (Phils.) Hotel Corporation
(Hotel & Leisure)
₱1.49 0.00% ₱0 ₱513.67 Million 10.37% ₱1.99 ₱1.31 full details
295
Island Information & Technology, Inc.
(Information Technology)
₱0.102 -15.70% ₱1.15 Million ₱498.35 Million -29.17% ₱0.144 ₱0.102 full details
296
Philippine Telegraph and Telephone Corporation
(Telecommunications)
₱0.330 0.00% ₱0 ₱495.00 Million 0.00% ₱0.330 ₱0.330 full details
297
Transpacific Broadband Group Int`l. Inc.
(Information Technology)
₱0.130 0.00% ₱13,350 ₱493.43 Million 0.00% ₱0.153 ₱0.126 full details
298
Cirtek Holdings Philippines Corporation
(Electrical Components & Equip.)
₱0.710 4.41% ₱741,550 ₱474.64 Million 1.43% ₱1.68 ₱0.680 full details
299
LMG Corp.
(Chemicals)
₱0.240 0.00% ₱0 ₱464.51 Million 9.09% ₱0.290 ₱0.120 full details
300
AgriNurture, Inc.
(Food, Beverage & Tobacco)
₱0.450 -2.17% ₱97,850 ₱461.00 Million -6.25% ₱0.650 ₱0.450 full details
301
Makati Finance Corporation
(Sme)
₱1.65 0.00% ₱0 ₱451.94 Million 0.00% ₱2.38 ₱1.40 full details
302
Seafront Resources Corporation
(Holding Firms)
₱2.70 0.00% ₱67,500 ₱440.10 Million -2.53% ₱2.77 ₱1.12 full details
303
Jackstones, Inc.
(Information Technology)
₱1.72 -15.27% ₱6,900 ₱430.10 Million -15.27% ₱2.15 ₱0.790 full details
304
Greenergy Holdings Incorporated
(Electrical Components & Equip.)
₱0.164 0.00% ₱0 ₱426.53 Million 1.23% ₱0.230 ₱0.143 full details
305
Forum Pacific, Inc.
(Holding Firms)
₱0.230 0.00% ₱9,200 ₱422.96 Million 0.00% ₱0.255 ₱0.200 full details
306
ABS-CBN Holdings Corporation - Philippine Deposit Receipts
(Media)
₱4.00 0.00% ₱88,020 ₱408.19 Million 0.00% ₱6.00 ₱3.52 full details
307
Filipino Fund, Inc.
(Other Financial Institutions)
₱7.50 0.00% ₱3,000 ₱376.26 Million 0.00% ₱8.20 ₱5.02 full details
308
Easycall Communications Philippines, Inc.
(Other Services)
₱2.46 -8.21% ₱7,590 ₱369.00 Million -18.00% ₱3.75 ₱1.55 full details
309
Kepwealth Property Phils., Inc.
(Sme)
₱1.80 0.00% ₱0 ₱361.90 Million 2.86% ₱1.80 ₱1.19 full details
310
F&J Prince Holdings Corporation "B"
(Holding Firms)
₱1.91 0.00% ₱0 ₱361.41 Million 0.00% ₱2.30 ₱1.76 full details
311
Filsyn Corporation "A"
(Other Industrials)
₱2.90 0.00% ₱0 ₱358.87 Million 0.00% ₱3.00 ₱2.90 full details
312
BHI Holdings, Inc.
(Holding Firms)
₱680.00 0.00% ₱0 ₱339.99 Million 0.00% ₱680.00 ₱680.00 full details
313
Pacifica Holdings, Inc.
(Holding Firms)
₱1.03 0.00% ₱0 ₱334.75 Million 0.00% ₱1.62 ₱0.700 full details
314
Grand Plaza Hotel Corporation
(Hotel & Leisure)
₱6.14 -17.47% ₱12,280 ₱329.82 Million 22.07% ₱8.86 ₱4.52 full details
315
Medco Holdings, Inc.
(Other Financial Institutions)
₱0.104 0.00% ₱19,720 ₱328.57 Million 4.00% ₱0.224 ₱0.0900 full details
316
Bogo-Medellin Milling Co., Inc.
(Food, Beverage & Tobacco)
₱52.00 0.00% ₱0 ₱312.00 Million 0.00% ₱52.00 ₱52.00 full details
317
Imperial Resources, Inc.
(Information Technology)
₱0.465 0.00% ₱0 ₱303.41 Million 0.00% ₱0.780 ₱0.420 full details
318
NiHAO Mineral Resources International, Inc.
(Mining)
₱0.300 -6.25% ₱57,050 ₱303.00 Million -6.25% ₱0.920 ₱0.270 full details
319
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares
(Electrical Components & Equip.)
₱10.02 0.00% ₱0 ₱286.83 Million -4.57% ₱49.95 ₱7.96 full details
320
IP E-Game Ventures, Inc.
(Casinos & Gaming)
₱0.00940 0.00% ₱0 ₱282.00 Million 0.00% ₱0.00940 ₱0.00940 full details
321
Lorenzo Shipping Corporation
(Transportation Services)
₱0.490 0.00% ₱0 ₱271.77 Million 0.00% ₱1.05 ₱0.455 full details
322
GEOGRACE Resources Philippines, Inc.
(Mining)
₱0.0730 10.61% ₱9,410 ₱255.50 Million 4.29% ₱0.159 ₱0.0580 full details
323
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares
(Electrical Components & Equip.)
₱15.02 0.00% ₱0 ₱254.38 Million 0.00% ₱49.80 ₱9.50 full details
324
Filsyn Corporation "B"
(Other Industrials)
₱5.00 0.00% ₱0 ₱245.36 Million 0.00% ₱5.00 ₱5.00 full details
325
Dizon Copper-Silver Mines, Inc.
(Mining)
₱3.10 6.90% ₱176,280 ₱245.17 Million 3.33% ₱3.10 ₱2.00 full details
326
Concrete Aggregates Corp. "B"
(Construction, Infr. & Allied)
₱42.95 0.00% ₱0 ₱231.44 Million 0.00% ₱53.85 ₱42.50 full details
327
Zeus Holdings, Inc.
(Holding Firms)
₱0.0700 -16.67% ₱21,250 ₱191.59 Million -10.26% ₱0.0970 ₱0.0610 full details
328
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3B" Preferred Shares
(Elec., Energy, Power & Water)
₱24.95 0.00% ₱0 ₱187.13 Million 0.00% ₱24.95 ₱24.95 full details
329
SOCResources, Inc.
(Property)
₱0.184 -8.00% ₱3,840 ₱165.95 Million -30.57% ₱0.370 ₱0.180 full details
330
Millennium Global Holdings, Inc.
(Food, Beverage & Tobacco)
₱0.0690 6.15% ₱25,080 ₱163.51 Million -1.43% ₱0.110 ₱0.0610 full details
331
Mabuhay Holdings Corporation
(Holding Firms)
₱0.113 0.00% ₱0 ₱135.60 Million -11.72% ₱0.215 ₱0.113 full details
332
I-Remit, Inc.
(Other Financial Institutions)
₱0.199 0.00% ₱0 ₱121.72 Million 0.00% ₱0.350 ₱0.199 full details
333
Metro Alliance Holdings & Equities Corp. "B"
(Transportation Services)
₱0.980 0.00% ₱0 ₱120.00 Million 0.00% ₱1.15 ₱0.390 full details
334
Omico Corporation
(Property)
₱0.107 0.00% ₱35,310 ₱112.40 Million -4.46% ₱0.176 ₱0.100 full details
335
Supercity Realty Development Corporation
(Construction, Infr. & Allied)
₱0.800 0.00% ₱0 ₱88.00 Million 0.00% ₱0.800 ₱0.800 full details
336
Swift Foods, Inc.
(Food, Beverage & Tobacco)
₱0.0480 9.09% ₱9,600 ₱87.09 Million -5.88% ₱0.0680 ₱0.0440 full details
337
Swift Foods, Inc. Convertible Preferred
(Food, Beverage & Tobacco)
₱1.73 0.00% ₱0 ₱84.83 Million 0.00% ₱1.74 ₱1.55 full details
338
Metro Alliance Holdings & Equities Corp. "A"
(Transportation Services)
₱0.360 0.00% ₱0 ₱66.12 Million -5.26% ₱0.860 ₱0.305 full details
339
Coal Asia Holdings Incorporated
(Mining)
₱0.0150 0.00% ₱1,500 ₱60.00 Million -89.13% ₱0.198 ₱0.0150 full details
340
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "B" Shares
(Electrical Components & Equip.)
₱0.600 0.00% ₱0 ₱12.00 Million 0.00% ₱0.710 ₱0.550 full details
341
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares
(Electrical Components & Equip.)
₱0.0800 0.00% ₱0 ₱5.36 Million -20.00% ₱0.730 ₱0.0500 full details
342
Benguet Corporation - 8% Cumulative Convertible Preferred A
(Mining)
₱24.40 0.00% ₱0 ₱5.30 Million 0.00% ₱24.40 ₱12.08 full details
343
DMCI Holdings, Inc. - Cumulative Convertible Preferred
(Holding Firms)
₱1,400.00 0.00% ₱0 ₱1.34 Million 0.00% ₱1,400.00 ₱1,400.00 full details
344
PLDT Inc. Convertible Preferred Shares Series "JJ"
(Telecommunications)
₱10.00 0.00% ₱0 ₱8,700 0.00% ₱10.00 ₱10.00 full details
345
PLDT Inc. Convertible Preferred Shares Series "II"
(Telecommunications)
₱10.00 0.00% ₱0 ₱3,700 0.00% ₱10.00 ₱10.00 full details
346
Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2B"
(Elec., Energy, Power & Water)
₱1,027.00 0.00% ₱0 ₱1,027 0.00% ₱1,027.00 ₱1,027.00 full details
347
San Miguel Food and Beverage, Inc. - Preferred
(Food, Beverage & Tobacco)
₱1,011.00 0.00% ₱0 ₱1,011 0.00% ₱1,011.00 ₱1,011.00 full details
348
San Miguel Food and Beverage, Inc. Perpetual Preferred Shares Series "2"
(Food, Beverage & Tobacco)
₱1,005.00 0.00% ₱0 ₱1,005 0.00% ₱1,005.00 ₱1,005.00 full details
349
Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2A"
(Elec., Energy, Power & Water)
₱1,000.00 0.00% ₱0 ₱1,000 0.00% ₱1,000.00 ₱1,000.00 full details
350
Jollibee Foods Corporation Non-Voting Perpetual Series A Preferred Shares
(Food, Beverage & Tobacco)
₱995.00 0.00% ₱0 ₱995 0.00% ₱996.00 ₱963.50 full details
351
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "A"
(Holding Firms)
₱990.00 0.00% ₱0 ₱990 0.00% ₱990.00 ₱990.00 full details
352
Globe Telecom, Inc. Series A Non-Voting Perpetual Preferred Shares
(Telecommunications)
₱505.50 0.00% ₱0 ₱506 0.00% ₱505.50 ₱505.50 full details
353
Ayala Corporation Preferred Class "A" Shares
(Holding Firms)
₱500.00 0.00% ₱0 ₱500 0.00% ₱500.00 ₱500.00 full details
354
Ayala Corporation Class "B" Series 1 Preferred Shares
(Holding Firms)
₱498.20 0.00% ₱0 ₱498 0.00% ₱498.20 ₱498.20 full details
355
Century Properties Group Inc. Preferred A Shares
(Property)
₱101.80 0.00% ₱0 ₱102 0.00% ₱101.80 ₱101.80 full details
356
8990 Holdings, Inc. Series A Perpetual Preferred Shares
(Property)
₱101.10 0.00% ₱0 ₱101 0.00% ₱101.10 ₱101.10 full details
357
8990 Holdings, Inc. Series B Perpetual Preferred Shares
(Property)
₱100.90 0.00% ₱0 ₱101 0.00% ₱100.90 ₱100.90 full details
358
Megawide Construction Corporation Perpetual Preferred Shares
(Construction, Infr. & Allied)
₱100.70 0.00% ₱0 ₱101 0.00% ₱100.70 ₱100.70 full details
359
First Gen Corporation Series "G" Preferred Shares
(Elec., Energy, Power & Water)
₱100.40 0.00% ₱0 ₱100 0.00% ₱100.40 ₱100.40 full details
360
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3A" Preferred Shares
(Elec., Energy, Power & Water)
₱100.40 0.00% ₱0 ₱100 0.00% ₱100.40 ₱100.40 full details
361
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares
(Elec., Energy, Power & Water)
₱100.00 0.00% ₱0 ₱100 0.00% ₱100.00 ₱100.00 full details
362
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2A"
(Construction, Infr. & Allied)
₱97.00 0.00% ₱0 ₱97 0.00% ₱97.00 ₱97.00 full details
363
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-G"
(Holding Firms)
₱76.70 0.00% ₱0 ₱77 0.00% ₱76.70 ₱76.70 full details
364
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-E"
(Holding Firms)
₱76.55 0.00% ₱0 ₱77 0.00% ₱76.55 ₱76.55 full details
365
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-C"
(Holding Firms)
₱76.35 0.00% ₱0 ₱76 0.00% ₱76.35 ₱76.35 full details
366
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-B"
(Holding Firms)
₱76.05 0.00% ₱0 ₱76 0.00% ₱76.05 ₱76.05 full details
367
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-D"
(Holding Firms)
₱75.30 0.00% ₱0 ₱75 0.00% ₱75.30 ₱75.30 full details
368
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-H"
(Holding Firms)
₱75.00 0.00% ₱0 ₱75 0.00% ₱75.00 ₱75.00 full details
369
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-A"
(Holding Firms)
₱74.00 0.00% ₱0 ₱74 0.00% ₱74.00 ₱74.00 full details
370
San Miguel Corporation - Preferred Series "1"
(Holding Firms)
₱0.00000 0.00% ₱0 - % ₱75.50 ₱0.00000 full details
371
Manulife Financial Corporation
(Other Financial Institutions)
₱1,700.00 2.41% ₱8,500 ₱2.98 Trillion 2.91% ₱2,086.00 ₱1,260.00 full details
372
Sun Life Financial Inc.
(Other Financial Institutions)
₱3,500.00 -0.06% ₱367,500 ₱2.01 Trillion -0.06% ₱3,750.00 ₱2,700.00 full details
373
Del Monte Pacific Limited
(Food, Beverage & Tobacco)
₱2.70 -7.22% ₱641,050 ₱5.25 Billion -11.76% ₱4.75 ₱2.66 full details
374
PLDT INC. -USD
(Telecommunications)
₱10.26 0.00% ₱0 ₱1.92 Billion 0.00% ₱10.26 ₱10.26 full details
375
Del Monte Pacific Limited U.S. Dollar-Denominated Series A-1 Preference Shares
(Food, Beverage & Tobacco)
₱10.00 0.00% ₱0 ₱10 0.00% ₱10.00 ₱10.00 full details
376
Del Monte Pacific Limited U.S. Dollar-Denominated Series A-2 Preference Shares
(Food, Beverage & Tobacco)
₱9.71 0.00% ₱0 ₱10 0.00% ₱9.71 ₱9.71 full details
377
Top Line Business Development Corp.
(Elec., Energy, Power & Water)
₱0.850 49.12% ₱52.91 Million ₱9.13 Billion 107.32% ₱0.850 ₱0.300 full details
Page continues after the advertisment

The Philippine Stock Exchange comprises publicly listed companies that have met regulatory standards to offer their shares to the public, enabling them to reach a broader range of investors while ensuring transparency through comprehensive disclosure measures.

This comprehensive list provides essential details about each company, including stock ticker symbols, sector classifications, and recent share price and market performance. The stocks are arranged by market capitalization, starting with those primarily associated with the local market.

Market Cap Insights

To provide insight into the largest players in the market, the treemap below features the top stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.

Stock Sectors

Additionally, the following table presents a breakdown of the stocks organized by sector. It lists the number of companies in each sector along with their total market capitalization. This data illustrates the distribution of stocks across sectors and their impact on the overall market

Sector Number of Stocks Total Market Cap
Financials 30 ₱7.55 Trillion
Property 61 ₱3.37 Trillion
Industrial 112 ₱3.31 Trillion
Services 73 ₱2.41 Trillion
SME 11 ₱23.58 Billion
ETF 1 ₱1.38 Billion

Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed is current as of today. Figures are based on information published by the PSE, typically within 15 minutes of actual trades.