List of PSE Stocks - Publicly Listed Companies in the Philippines

Data as of: 28-Jul-2025 Mon 3:30 PM / (Last Trading)
Explore the complete list of companies publicly traded on the Philippine Stock Exchange (PSE).
Cancel Clear All
Select Classifications:
Select Sectors:
Matching Rule: 
Cancel Clear All
Select Columns:
Stock Stock Name Stock Price Change (1D) Traded Amount Market Cap Change (7D) 52-Week High 52-Week Low
1
SM
SM Investments Corporation
(Holding Firms)
 ₱842.00 -0.36% ₱83.85 Million ₱1.03 Trillion 2.75% ₱1,000.00 ₱746.00 full details
2
ICT
International Container Terminal Services, Inc.
(Transportation Services)
 ₱466.00 1.30% ₱688.70 Million ₱945.29 Billion 6.39% ₱473.60 ₱320.00 full details
3
BDO
BDO Unibank, Inc.
(Banks)
 ₱149.00 -2.10% ₱448.24 Million ₱785.56 Billion -1.32% ₱168.00 ₱135.60 full details
4
SMPH
SM Prime Holdings, Inc.
(Property)
 ₱23.00 -1.29% ₱167.57 Million ₱664.22 Billion -0.65% ₱33.35 ₱21.85 full details
5
BPI
Bank of the Philippine Islands
(Banks)
 ₱122.00 -0.65% ₱263.04 Million ₱643.20 Billion 0.00% ₱147.40 ₱116.20 full details
6
MER
Manila Electric Company
(Elec., Energy, Power & Water)
 ₱533.50 0.00% ₱57.87 Million ₱601.30 Billion -1.93% ₱580.00 ₱379.80 full details
7
ALI
Ayala Land, Inc.
(Property)
 ₱25.70 -0.58% ₱136.14 Million ₱377.98 Billion -0.96% ₱38.40 ₱21.65 full details
8
AC
Ayala Corporation
(Holding Firms)
 ₱596.00 -1.16% ₱77.01 Million ₱371.66 Billion -0.50% ₱740.00 ₱544.00 full details
9
MBT
Metropolitan Bank & Trust Company
(Banks)
 ₱73.00 -0.14% ₱109.88 Million ₱328.31 Billion 0.14% ₱82.00 ₱65.00 full details
10
TEL
PLDT Inc.
(Telecommunications)
 ₱1,290.00 -0.39% ₱65.41 Million ₱278.71 Billion 3.12% ₱1,608.00 ₱1,200.00 full details
11
EMI
Emperador Inc.
(Food, Beverage & Tobacco)
 ₱16.02 0.75% ₱3.74 Million ₱252.10 Billion 2.82% ₱18.90 ₱11.90 full details
List Resumes After Advertisment
12
JFC
Jollibee Foods Corporation
(Food, Beverage & Tobacco)
 ₱220.80 -1.43% ₱231.98 Million ₱247.92 Billion 0.73% ₱278.60 ₱203.00 full details
13
GLO
Globe Telecom, Inc.
(Telecommunications)
 ₱1,667.00 0.66% ₱54.50 Million ₱240.68 Billion 1.03% ₱2,460.00 ₱1,624.00 full details
14
URC
Universal Robina Corporation
(Food, Beverage & Tobacco)
 ₱92.00 -2.65% ₱49.30 Million ₱198.35 Billion -0.11% ₱119.00 ₱57.90 full details
15
AEV
Aboitiz Equity Ventures, Inc.
(Holding Firms)
 ₱33.00 -1.20% ₱21.74 Million ₱183.28 Billion -1.20% ₱38.15 ₱30.70 full details
16
SMC
San Miguel Corporation
(Holding Firms)
 ₱73.00 -1.22% ₱10.75 Million ₱174.02 Billion -2.67% ₱99.90 ₱65.20 full details
17
CBC
China Banking Corporation
(Banks)
 ₱64.00 -0.08% ₱4.62 Million ₱172.25 Billion 2.40% ₱94.50 ₱39.75 full details
18
JGS
JG Summit Holdings, Inc.
(Holding Firms)
 ₱21.70 1.64% ₱38.64 Million ₱163.21 Billion 8.61% ₱28.25 ₱14.96 full details
19
LTG
LT Group, Inc.
(Holding Firms)
 ₱13.18 0.15% ₱118.34 Million ₱142.63 Billion 1.38% ₱13.26 ₱9.66 full details
20
SCC
Semirara Mining and Power Corporation
(Elec., Energy, Power & Water)
 ₱32.85 -1.35% ₱19.41 Million ₱139.63 Billion 0.46% ₱38.60 ₱31.20 full details
21
DMC
DMCI Holdings, Inc.
(Holding Firms)
 ₱10.50 -1.13% ₱25.95 Million ₱139.41 Billion -1.69% ₱12.40 ₱10.22 full details
22
MONDE
Monde Nissin Corporation
(Food, Beverage & Tobacco)
 ₱7.60 -0.39% ₱19.38 Million ₱136.56 Billion -0.52% ₱11.50 ₱6.60 full details
23
CNVRG
Converge Information and Communications Technology Solutions, Inc.
(Information Technology)
 ₱18.60 1.42% ₱40.44 Million ₱135.16 Billion 2.99% ₱21.40 ₱11.04 full details
24
GTCAP
GT Capital Holdings, Inc.
(Holding Firms)
 ₱624.00 -2.35% ₱69.33 Million ₱134.34 Billion -4.44% ₱740.00 ₱465.00 full details
25
AREIT
AREIT, Inc.
(Property)
 ₱41.60 -0.95% ₱44.35 Million ₱133.53 Billion 1.96% ₱42.00 ₱35.45 full details
26
CNPF
Century Pacific Food, Inc.
(Food, Beverage & Tobacco)
 ₱37.50 0.00% ₱21.48 Million ₱132.83 Billion 0.54% ₱45.00 ₱32.00 full details
27
PGOLD
Puregold Price Club, Inc.
(Retail)
 ₱40.00 -2.44% ₱105.22 Million ₱115.21 Billion 9.44% ₱41.00 ₱24.70 full details
28
ACEN
ACEN CORPORATION
(Elec., Energy, Power & Water)
 ₱2.56 -0.78% ₱43.54 Million ₱101.57 Billion 2.40% ₱5.90 ₱2.44 full details
29
AGI
Alliance Global Group, Inc.
(Holding Firms)
 ₱7.85 -1.88% ₱12.63 Million ₱70.00 Billion -5.42% ₱9.66 ₱5.93 full details
List Resumes After Advertisment
30
BLOOM
Bloomberry Resorts Corporation
(Casinos & Gaming)
 ₱4.56 2.70% ₱235.52 Million ₱52.25 Billion 2.47% ₱8.78 ₱2.62 full details
31
HVN
Golden MV Holdings, Inc.
(Property)
 ₱2,296.00 0.00% ₱0 ₱1.48 Trillion 0.00% ₱2,494.00 ₱1,480.00 full details
32
FB
San Miguel Food and Beverage, Inc.
(Food, Beverage & Tobacco)
 ₱54.30 0.37% ₱5.98 Million ₱320.87 Billion 1.12% ₱56.95 ₱46.55 full details
33
AP
Aboitiz Power Corporation
(Elec., Energy, Power & Water)
 ₱43.00 -0.69% ₱85.27 Million ₱309.85 Billion 4.37% ₱44.50 ₱33.00 full details
34
PLUS
DigiPlus Interactive Corp.
(Casinos & Gaming)
 ₱32.10 18.89% ₱1.76 Billion ₱141.49 Billion 42.04% ₱65.00 ₱15.52 full details
35
RCR
RL Commercial REIT, Inc.
(Property)
 ₱7.64 -0.13% ₱52.25 Million ₱120.06 Billion -2.05% ₱7.94 ₱5.50 full details
36
PAL
PAL Holdings, Inc.
(Transportation Services)
 ₱4.20 -4.33% ₱20,930 ₱112.78 Billion 0.96% ₱5.36 ₱4.00 full details
37
UBP
Union Bank of the Philippines
(Banks)
 ₱32.00 -0.93% ₱14.92 Million ₱106.12 Billion 0.00% ₱43.05 ₱31.85 full details
38
MWC
Manila Water Company, Inc.
(Elec., Energy, Power & Water)
 ₱38.40 0.66% ₱14.72 Million ₱99.73 Billion 1.05% ₱39.50 ₱25.00 full details
39
PNB
Philippine National Bank
(Banks)
 ₱64.90 3.34% ₱248.97 Million ₱99.02 Billion 13.16% ₱62.80 ₱22.00 full details
40
PTC
Philippine Trust Company
(Banks)
 ₱91.50 0.00% ₱0 ₱91.50 Billion 0.00% ₱120.00 ₱85.40 full details
41
GSMI
Ginebra San Miguel, Inc.
(Food, Beverage & Tobacco)
 ₱288.00 0.70% ₱2.14 Million ₱82.46 Billion -0.35% ₱308.00 ₱225.00 full details
42
SEVN
Philippine Seven Corporation
(Retail)
 ₱53.95 2.27% ₱24.78 Million ₱81.62 Billion 9.43% ₱124.10 ₱44.00 full details
43
SPNEC
SP New Energy Corporation
(Elec., Energy, Power & Water)
 ₱1.46 1.39% ₱19.85 Million ₱73.11 Billion -7.01% ₱1.57 ₱1.00 full details
44
RLC
Robinsons Land Corporation
(Property)
 ₱14.90 0.13% ₱12.84 Million ₱72.07 Billion 2.76% ₱16.74 ₱11.16 full details
45
MEG
Megaworld Corporation
(Property)
 ₱2.03 0.50% ₱30.71 Million ₱66.09 Billion 2.01% ₱2.35 ₱1.74 full details
46
RCB
Rizal Commercial Banking Corporation
(Banks)
 ₱25.90 0.00% ₱90,650 ₱62.67 Billion 3.19% ₱27.30 ₱21.15 full details
47
SGP
Synergy Grid & Development Phils., Inc.
(Elec., Energy, Power & Water)
 ₱11.58 -0.69% ₱3.69 Million ₱60.98 Billion 1.40% ₱13.50 ₱8.38 full details
48
FGEN
First Gen Corporation
(Elec., Energy, Power & Water)
 ₱16.94 -1.40% ₱7.25 Million ₱60.93 Billion -1.51% ₱19.22 ₱16.04 full details
49
SECB
Security Bank Corporation
(Banks)
 ₱76.70 3.37% ₱25.74 Million ₱57.80 Billion 4.64% ₱99.15 ₱60.00 full details
50
RRHI
Robinsons Retail Holdings, Inc.
(Retail)
 ₱39.60 0.38% ₱12.36 Million ₱56.77 Billion 3.66% ₱41.35 ₱33.90 full details
51
ATI
Asian Terminals, Inc.
(Transportation Services)
 ₱27.40 1.29% ₱7.81 Million ₱54.80 Billion 1.48% ₱28.00 ₱16.30 full details
52
HOUSE
8990 Holdings, Inc.
(Property)
 ₱10.28 1.58% ₱151,848 ₱54.08 Billion -0.39% ₱10.32 ₱8.02 full details
53
MREIT
MREIT, Inc.
(Property)
 ₱14.20 0.14% ₱6.16 Million ₱52.85 Billion 1.43% ₱14.54 ₱12.84 full details
54
COSCO
Cosco Capital, Inc.
(Holding Firms)
 ₱7.07 -0.56% ₱3.53 Million ₱49.98 Billion -0.14% ₱7.14 ₱4.67 full details
55
FDC
Filinvest Development Corporation
(Holding Firms)
 ₱4.85 -2.61% ₱106,380 ₱41.95 Billion -2.41% ₱6.00 ₱4.03 full details
56
AUB
Asia United Bank Corporation
(Banks)
 ₱55.40 5.52% ₱12.87 Million ₱40.33 Billion -32.36% ₱91.50 ₱41.10 full details
57
OGP
OceanaGold (Philippines), Inc.
(Mining)
 ₱17.00 0.00% ₱424,134 ₱38.76 Billion 0.24% ₱17.30 ₱12.82 full details
58
APX
Apex Mining Co., Inc.
(Mining)
 ₱6.13 -2.85% ₱130.11 Million ₱38.18 Billion 6.61% ₱7.21 ₱3.29 full details
59
WLCON
Wilcon Depot, Inc.
(Retail)
 ₱9.10 -5.80% ₱28.01 Million ₱37.31 Billion 0.00% ₱18.80 ₱5.68 full details
List Resumes After Advertisment
60
CREC
Citicore Renewable Energy Corporation
(Elec., Energy, Power & Water)
 ₱4.16 -0.95% ₱300,090 ₱37.14 Billion 2.21% ₱4.20 ₱2.82 full details
61
FPH
First Philippine Holdings Corporation
(Elec., Energy, Power & Water)
 ₱79.70 0.63% ₱3.52 Million ₱36.88 Billion 2.18% ₱86.50 ₱56.50 full details
62
DNL
D&L Industries, Inc.
(Food, Beverage & Tobacco)
 ₱5.15 -0.77% ₱4.40 Million ₱36.79 Billion 1.58% ₱6.82 ₱5.04 full details
63
ANS
A. Soriano Corporation
(Holding Firms)
 ₱14.68 -0.54% ₱266,362 ₱36.70 Billion 3.09% ₱15.40 ₱12.98 full details
64
KEEPR
The Keepers Holdings, Inc.
(Food, Beverage & Tobacco)
 ₱2.52 -0.40% ₱6.95 Million ₱36.56 Billion -1.95% ₱2.90 ₱1.65 full details
65
PX
Philex Mining Corporation
(Mining)
 ₱5.97 -0.17% ₱10.20 Million ₱34.52 Billion 0.84% ₱7.50 ₱2.58 full details
66
NIKL
Nickel Asia Corporation
(Mining)
 ₱2.32 0.00% ₱7.59 Million ₱32.32 Billion -0.85% ₱4.08 ₱2.02 full details
67
BCOR
Berjaya Philippines, Inc.
(Retail)
 ₱6.60 15.79% ₱64,288 ₱28.65 Billion 14.19% ₱9.80 ₱5.00 full details
68
EW
East West Banking Corporation
(Banks)
 ₱12.60 6.06% ₱33.09 Million ₱28.35 Billion 12.70% ₱11.88 ₱8.80 full details
69
PSB
Philippine Savings Bank
(Banks)
 ₱58.35 -0.77% ₱136,475 ₱24.91 Billion -0.77% ₱61.70 ₱53.15 full details
70
CREIT
Citicore Energy REIT Corp.
(Property)
 ₱3.69 0.00% ₱3.50 Million ₱24.15 Billion 0.82% ₱3.69 ₱2.85 full details
71
DD
DoubleDragon Corporation
(Property)
 ₱9.97 -3.20% ₱3.02 Million ₱23.38 Billion -3.20% ₱14.98 ₱8.30 full details
72
PCOR
Petron Corporation
(Elec., Energy, Power & Water)
 ₱2.47 -1.20% ₱496,260 ₱23.16 Billion -1.20% ₱2.88 ₱2.28 full details
73
CEB
Cebu Air, Inc.
(Transportation Services)
 ₱36.85 0.00% ₱4.01 Million ₱23.01 Billion -0.14% ₱37.00 ₱27.15 full details
74
PPC
Pryce Corporation
(Chemicals)
 ₱12.22 0.33% ₱48,724 ₱22.98 Billion 0.99% ₱12.38 ₱7.16 full details
75
DITO
DITO CME Holdings Corp.
(Information Technology)
 ₱1.13 10.78% ₱107.59 Million ₱22.07 Billion 14.14% ₱2.23 ₱0.990 full details
76
SLI
Sta. Lucia Land, Inc.
(Property)
 ₱2.60 0.00% ₱2,600 ₱21.57 Billion 0.39% ₱3.17 ₱2.44 full details
77
TFHI
Top Frontier Investment Holdings, Inc.
(Holding Firms)
 ₱55.90 0.00% ₱0 ₱21.12 Billion -1.67% ₱79.80 ₱51.90 full details
78
SHNG
Shang Properties, Inc.
(Property)
 ₱4.23 -0.24% ₱541,730 ₱20.15 Billion 1.20% ₱4.28 ₱3.70 full details
79
FLI
Filinvest Land, Inc.
(Property)
 ₱0.820 -1.20% ₱2.19 Million ₱19.88 Billion 0.00% ₱0.860 ₱0.620 full details
80
FEU
Far Eastern University, Incorporated
(Education)
 ₱820.00 0.00% ₱0 ₱19.73 Billion 2.50% ₱947.00 ₱665.50 full details
81
SMC2J
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J"
(Holding Firms)
 ₱71.90 0.00% ₱0 ₱19.17 Billion -0.69% ₱73.00 ₱67.15 full details
82
VVT
Vivant Corporation
(Elec., Energy, Power & Water)
 ₱18.72 -6.31% ₱26,154 ₱19.16 Billion -12.93% ₱25.00 ₱14.00 full details
83
DDMPR
DDMP REIT, Inc.
(Property)
 ₱1.07 0.94% ₱1.83 Million ₱19.08 Billion 0.94% ₱1.10 ₱0.980 full details
84
LPZ
Lopez Holdings Corporation
(Holding Firms)
 ₱4.16 0.24% ₱240,180 ₱18.80 Billion 4.00% ₱4.32 ₱2.51 full details
85
VLL
Vista Land & Lifescapes, Inc.
(Property)
 ₱1.46 -2.01% ₱3.05 Million ₱18.54 Billion -2.67% ₱1.79 ₱1.42 full details
86
ACENB
ACEN Corporation Perpetual Series B Preferred Shares
(Elec., Energy, Power & Water)
 ₱1,070.00 0.00% ₱10,700 ₱17.82 Billion -0.47% ₱1,099.00 ₱1,041.00 full details
87
DMW
D.M. Wenceslao & Associates, Incorporated
(Property)
 ₱5.23 -1.13% ₱60,322 ₱17.76 Billion -1.32% ₱5.80 ₱4.68 full details
88
GMA7
GMA Network, Inc.
(Media)
 ₱5.23 1.55% ₱1.49 Million ₱17.60 Billion 1.75% ₱7.41 ₱5.08 full details
89
PSE
The Philippine Stock Exchange, Inc.
(Other Financial Institutions)
 ₱209.80 -0.10% ₱841,130 ₱17.22 Billion -0.10% ₱210.00 ₱158.90 full details
90
PORT
Globalport 900, Inc.
(Transportation Services)
 ₱7.30 0.00% ₱0 ₱17.05 Billion 0.00% ₱7.30 ₱7.30 full details
91
FILRT
Filinvest REIT Corp.
(Property)
 ₱3.42 -1.16% ₱4.64 Million ₱16.73 Billion 1.48% ₱3.46 ₱2.84 full details
92
SMC2F
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-F"
(Holding Firms)
 ₱73.30 -0.14% ₱3,665 ₱16.37 Billion -0.07% ₱74.50 ₱71.90 full details
93
CHP
Cemex Holdings Philippines, Inc.
(Construction, Infr. & Allied)
 ₱1.21 2.54% ₱799,510 ₱16.32 Billion 2.54% ₱1.93 ₱1.10 full details
94
SMC2O
San Miguel Corporation Series 2 Preferred Shares – Subseries "2O"
(Holding Firms)
 ₱81.30 0.00% ₱20,325 ₱15.27 Billion 0.56% ₱82.50 ₱79.00 full details
95
ACPB3
Ayala Corporation Class "B" Series 3 Preferred Shares
(Holding Firms)
 ₱2,008.00 0.00% ₱300,950 ₱15.06 Billion 1.67% ₱2,094.00 ₱1,975.00 full details
96
APB2R
Ayala Corporation Class "B" Series 2 Preferred Shares
(Holding Firms)
 ₱499.00 0.00% ₱0 ₱14.97 Billion 0.00% ₱505.00 ₱480.00 full details
97
BEL
Belle Corporation
(Casinos & Gaming)
 ₱1.50 0.67% ₱307,300 ₱14.54 Billion 4.90% ₱2.27 ₱1.43 full details
98
AT
Atlas Consolidated Mining and Development Corporation
(Mining)
 ₱4.04 -6.91% ₱6.44 Million ₱14.38 Billion -10.22% ₱5.00 ₱3.74 full details
99
RFM
RFM Corporation
(Food, Beverage & Tobacco)
 ₱4.20 0.72% ₱8.99 Million ₱14.15 Billion 1.69% ₱4.46 ₱3.72 full details
List Resumes After Advertisment
100
STI
STI Education Systems Holdings, Inc.
(Education)
 ₱1.41 -0.70% ₱9.47 Million ₱13.97 Billion -0.70% ₱1.78 ₱0.770 full details
101
VREIT
VistaREIT, Inc.
(Property)
 ₱1.86 -0.53% ₱915,060 ₱13.95 Billion 0.00% ₱1.95 ₱1.71 full details
102
PIZZA
Shakey`s Pizza Asia Ventures Inc.
(Food, Beverage & Tobacco)
 ₱8.05 0.00% ₱142,585 ₱13.55 Billion -1.23% ₱9.67 ₱6.68 full details
103
ROCK
Rockwell Land Corporation
(Property)
 ₱2.20 0.00% ₱359,010 ₱13.46 Billion 4.76% ₱2.22 ₱1.42 full details
104
PRF3A
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3A"
(Elec., Energy, Power & Water)
 ₱1,002.00 0.00% ₱0 ₱13.43 Billion 0.00% ₱1,005.00 ₱961.50 full details
105
ACPAR
Ayala Corporation Non-Voting Perpetual Preferred A Shares
(Holding Firms)
 ₱2,500.00 0.00% ₱0 ₱13.11 Billion 0.00% ₱2,590.00 ₱2,450.00 full details
106
SPC
SPC Power Corporation
(Elec., Energy, Power & Water)
 ₱8.70 0.00% ₱341,714 ₱13.02 Billion 0.58% ₱9.40 ₱8.02 full details
107
SMC2M
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-M"
(Holding Firms)
 ₱75.00 0.00% ₱0 ₱13.00 Billion 0.00% ₱75.00 ₱75.00 full details
108
SMC2L
San Miguel Corporation Series 2 Preferred Shares – Subseries "2L"
(Holding Firms)
 ₱78.60 0.00% ₱440,100 ₱13.00 Billion 0.00% ₱79.80 ₱77.30 full details
109
SMC2K
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-K"
(Holding Firms)
 ₱70.20 0.07% ₱37,205 ₱12.91 Billion -1.06% ₱72.00 ₱66.10 full details
110
STR
Vistamalls, Inc.
(Property)
 ₱1.53 6.25% ₱3,050 ₱12.89 Billion 2.00% ₱2.28 ₱1.39 full details
111
CEBCP
Cebu Air, Inc. Convertible Preferred Shares
(Transportation Services)
 ₱40.40 0.50% ₱1.72 Million ₱12.50 Billion 0.75% ₱40.50 ₱34.50 full details
112
SMC2I
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I"
(Holding Firms)
 ₱71.60 -0.28% ₱5.19 Million ₱12.12 Billion -0.14% ₱73.85 ₱70.00 full details
113
LBC
LBC Express Holdings, Inc.
(Transportation Services)
 ₱7.79 0.00% ₱779 ₱11.11 Billion 0.00% ₱15.18 ₱6.83 full details
114
VMC
Victorias Milling Company, Inc.
(Food, Beverage & Tobacco)
 ₱1.94 2.11% ₱11,670 ₱10.64 Billion 2.11% ₱3.85 ₱1.61 full details
115
BNCOM
Bank of Commerce
(Banks)
 ₱7.32 0.41% ₱190,654 ₱10.27 Billion 1.24% ₱8.80 ₱6.50 full details
116
SSI
SSI Group, Inc.
(Retail)
 ₱3.10 -1.59% ₱77,930 ₱10.20 Billion -3.13% ₱3.71 ₱2.79 full details
117
AB
Atok-Big Wedge Co., Inc.
(Mining)
 ₱3.99 0.00% ₱0 ₱10.15 Billion 5.00% ₱6.90 ₱3.50 full details
118
DDPR
DoubleDragon Properties Corp. Preferred Shares
(Property)
 ₱96.50 -0.41% ₱3.94 Million ₱9.65 Billion -0.31% ₱99.40 ₱93.00 full details
119
ALLHC
AyalaLand Logistics Holdings Corp.
(Property)
 ₱1.48 0.00% ₱315,130 ₱9.33 Billion 3.50% ₱2.17 ₱1.36 full details
120
PBC
Philippine Bank of Communications
(Banks)
 ₱18.88 0.00% ₱0 ₱9.07 Billion 7.64% ₱20.40 ₱14.50 full details
121
COL
COL Financial Group, Inc.
(Other Financial Institutions)
 ₱1.51 0.67% ₱6,040 ₱8.98 Billion 0.67% ₱2.30 ₱1.48 full details
122
RCI
Roxas and Company, Inc.
(Food, Beverage & Tobacco)
 ₱3.20 -3.61% ₱2.09 Million ₱8.98 Billion 13.07% ₱4.19 ₱2.19 full details
123
CLI
Cebu Landmasters, Inc.
(Property)
 ₱2.49 0.00% ₱941,430 ₱8.63 Billion -3.11% ₱2.90 ₱2.42 full details
124
JFCPB
Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
(Food, Beverage & Tobacco)
 ₱950.50 -0.47% ₱846,195 ₱8.55 Billion -0.16% ₱985.00 ₱939.00 full details
125
PRF4D
Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares
(Elec., Energy, Power & Water)
 ₱1,000.00 0.00% ₱0 ₱8.50 Billion 0.00% ₱1,280.00 ₱996.00 full details
126
ACENA
ACEN Corporation Perpetual Series A Preferred Shares
(Elec., Energy, Power & Water)
 ₱1,005.00 0.00% ₱0 ₱8.38 Billion 0.30% ₱1,070.00 ₱931.00 full details
127
PRF4E
Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares
(Elec., Energy, Power & Water)
 ₱1,000.00 -1.96% ₱3.48 Million ₱8.33 Billion -0.89% ₱1,070.00 ₱980.00 full details
128
CPG
Century Properties Group Inc.
(Property)
 ₱0.710 -1.39% ₱9.41 Million ₱8.24 Billion -4.05% ₱0.800 ₱0.315 full details
129
SHLPH
Shell Pilipinas Corporation
(Elec., Energy, Power & Water)
 ₱4.90 -0.61% ₱1.69 Million ₱7.91 Billion 1.24% ₱10.18 ₱4.71 full details
130
MACAY
Macay Holdings, Inc.
(Food, Beverage & Tobacco)
 ₱7.38 0.00% ₱59,071 ₱7.88 Billion 0.00% ₱8.50 ₱7.34 full details
131
ABG
Asiabest Group International Inc.
(Holding Firms)
 ₱26.20 0.00% ₱0 ₱7.86 Billion 0.00% ₱26.50 ₱3.50 full details
132
SMC2N
San Miguel Corporation Series 2 Preferred Shares – Subseries "2N"
(Holding Firms)
 ₱78.45 0.06% ₱10,199 ₱7.85 Billion -0.57% ₱81.50 ₱77.00 full details
133
MAC
MacroAsia Corporation
(Transportation Services)
 ₱4.09 1.49% ₱6.84 Million ₱7.73 Billion 0.74% ₱7.55 ₱3.60 full details
134
PREIT
Premiere Island Power REIT Corporation
(Property)
 ₱2.29 -0.43% ₱174,490 ₱7.53 Billion 1.78% ₱2.48 ₱1.82 full details
135
PBB
Philippine Business Bank, Inc., A Savings Bank
(Banks)
 ₱8.92 3.72% ₱21,984 ₱7.30 Billion 5.69% ₱10.00 ₱7.90 full details
136
AXLM
Axelum Resources Corp.
(Food, Beverage & Tobacco)
 ₱1.91 -1.55% ₱32,690 ₱7.25 Billion 0.53% ₱2.59 ₱1.80 full details
137
CPM
Century Peak Holdings Corporation
(Mining)
 ₱2.48 0.00% ₱9,680 ₱6.99 Billion 5.08% ₱3.00 ₱2.32 full details
138
GTPPB
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B"
(Holding Firms)
 ₱975.00 0.00% ₱9,750 ₱6.98 Billion 2.25% ₱994.00 ₱930.00 full details
139
GERI
Global-Estate Resorts, Inc.
(Property)
 ₱0.630 -1.56% ₱630 ₱6.92 Billion -5.97% ₱0.770 ₱0.500 full details
140
FNI
Global Ferronickel Holdings, Inc.
(Mining)
 ₱1.30 -3.70% ₱1.18 Million ₱6.66 Billion 1.56% ₱1.69 ₱0.990 full details
141
PRF3B
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B"
(Elec., Energy, Power & Water)
 ₱1,000.00 0.50% ₱3.03 Million ₱6.60 Billion 0.10% ₱1,050.00 ₱965.00 full details
142
CEU
Centro Escolar University
(Education)
 ₱17.64 2.44% ₱50,478 ₱6.57 Billion -0.11% ₱18.98 ₱12.84 full details
143
SBS
SBS Philippines Corporation
(Other Services)
 ₱3.89 -0.26% ₱186,390 ₱6.03 Billion -0.26% ₱5.50 ₱3.21 full details
144
PNX
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC.
(Elec., Energy, Power & Water)
 ₱4.17 0.00% ₱0 ₱6.02 Billion 0.00% ₱4.17 ₱4.17 full details
145
PHN
Phinma Corporation
(Construction, Infr. & Allied)
 ₱17.88 0.00% ₱0 ₱6.01 Billion 0.00% ₱23.50 ₱17.10 full details
146
PRF4C
Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares
(Elec., Energy, Power & Water)
 ₱1,000.00 0.00% ₱0 ₱6.01 Billion 0.00% ₱1,060.00 ₱960.00 full details
147
DNA
Philab Holdings Corp.
(Sme)
 ₱2.86 0.00% ₱0 ₱5.90 Billion 0.00% ₱2.86 ₱2.86 full details
148
IPO
iPeople, Inc.
(Education)
 ₱5.60 -1.75% ₱25,800 ₱5.85 Billion -5.08% ₱6.94 ₱5.57 full details
149
CIC
Concepcion Industrial Corporation
(Electrical Components & Equip.)
 ₱14.74 -0.67% ₱308,002 ₱5.80 Billion -1.07% ₱15.44 ₱12.86 full details
List Resumes After Advertisment
150
XG
NexGen Energy Corp.
(Sme)
 ₱3.55 -3.53% ₱256,570 ₱5.29 Billion 6.29% ₱3.84 ₱1.70 full details
151
ALHI
Anchor Land Holdings, Inc.
(Property)
 ₱4.90 0.00% ₱0 ₱5.10 Billion 27.60% ₱7.00 ₱3.80 full details
152
HI
House of Investments, Inc.
(Holding Firms)
 ₱3.40 0.00% ₱0 ₱5.00 Billion 0.29% ₱4.09 ₱3.24 full details
153
PRF4A
Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares
(Elec., Energy, Power & Water)
 ₱980.00 0.00% ₱0 ₱4.90 Billion -2.97% ₱1,025.00 ₱950.00 full details
154
IMI
Integrated Micro-Electronics, Inc.
(Electrical Components & Equip.)
 ₱2.18 -0.46% ₱718,280 ₱4.83 Billion -0.91% ₱2.56 ₱1.43 full details
155
WEB
Philweb Corporation
(Casinos & Gaming)
 ₱3.35 14.33% ₱38.33 Million ₱4.81 Billion 19.64% ₱3.40 ₱1.11 full details
156
SUN
Suntrust Resort Holdings, Inc.
(Property)
 ₱0.640 1.59% ₱58,350 ₱4.64 Billion 0.00% ₱0.990 ₱0.600 full details
157
PXP
PXP Energy Corporation
(Oil)
 ₱2.35 0.00% ₱961,800 ₱4.61 Billion 2.17% ₱3.82 ₱2.11 full details
158
LC
Lepanto Consolidated Mining Company "A"
(Mining)
 ₱0.114 -5.00% ₱2.91 Million ₱4.54 Billion 1.79% ₱0.186 ₱0.0600 full details
159
EEIPB
EEI Corporation Series B Preferred Shares
(Construction, Infr. & Allied)
 ₱93.90 -0.05% ₱906,705 ₱4.23 Billion -0.11% ₱99.00 ₱85.05 full details
160
MM
MerryMart Consumer Corp.
(Sme)
 ₱0.550 -3.51% ₱663,520 ₱4.18 Billion 1.85% ₱0.810 ₱0.445 full details
161
ALTER
Alternergy Holdings Corporation
(Elec., Energy, Power & Water)
 ₱1.05 1.94% ₱50,900 ₱4.13 Billion -0.94% ₱1.22 ₱0.650 full details
162
MWIDE
Megawide Construction Corporation
(Construction, Infr. & Allied)
 ₱2.05 2.50% ₱380,310 ₱4.13 Billion 2.50% ₱2.89 ₱1.88 full details
163
MWP4
Megawide Construction Corporation Non-Voting Perpetual Series 4 Preferred Shares
(Construction, Infr. & Allied)
 ₱100.00 0.00% ₱0 ₱4.00 Billion 0.00% ₱100.00 ₱92.00 full details
164
STN
Steniel Manufacturing Corporation
(Other Industrials)
 ₱2.70 0.37% ₱1.63 Million ₱3.83 Billion 12.50% ₱2.76 ₱1.26 full details
165
MRSGI
Metro Retail Stores Group, Inc.
(Retail)
 ₱1.17 0.00% ₱61,450 ₱3.80 Billion 0.00% ₱1.34 ₱1.13 full details
166
FCG
Figaro Coffee Group, Inc.
(Food, Beverage & Tobacco)
 ₱0.690 2.99% ₱218,530 ₱3.77 Billion 1.47% ₱0.920 ₱0.660 full details
167
EURO
Euro-Med Laboratories Phil., Inc.
(Chemicals)
 ₱0.900 0.00% ₱18,350 ₱3.70 Billion 0.00% ₱0.990 ₱0.710 full details
168
ABS
ABS-CBN Corporation
(Media)
 ₱4.11 0.24% ₱450,990 ₱3.70 Billion -2.61% ₱6.45 ₱3.82 full details
169
V
Vantage Equities, Inc.
(Other Financial Institutions)
 ₱0.870 2.35% ₱33,190 ₱3.65 Billion -1.14% ₱1.24 ₱0.680 full details
170
LFM
Liberty Flour Mills, Inc.
(Food, Beverage & Tobacco)
 ₱24.30 -0.41% ₱90,080 ₱3.65 Billion -0.21% ₱25.80 ₱12.00 full details
171
ACR
Alsons Consolidated Resources, Inc.
(Elec., Energy, Power & Water)
 ₱0.550 0.00% ₱171,460 ₱3.46 Billion -1.79% ₱0.610 ₱0.435 full details
172
REDC
Repower Energy Development Corporation
(Elec., Energy, Power & Water)
 ₱5.19 -0.19% ₱1,557 ₱3.37 Billion 0.58% ₱5.46 ₱5.01 full details
173
SSP
SFA Semicon Philippines Corporation
(Electrical Components & Equip.)
 ₱1.57 0.00% ₱0 ₱3.21 Billion 0.00% ₱2.55 ₱1.40 full details
174
MJIC
MJC Investments Corporation
(Casinos & Gaming)
 ₱1.00 0.00% ₱0 ₱3.17 Billion 0.00% ₱1.00 ₱1.00 full details
175
MVC
Mabuhay Vinyl Corporation
(Chemicals)
 ₱4.80 0.00% ₱0 ₱3.17 Billion 0.00% ₱6.12 ₱4.09 full details
176
LCB
Lepanto Consolidated Mining Company 'B'
(Mining)
 ₱0.118 -8.53% ₱652,770 ₱3.13 Billion 1.72% ₱0.181 ₱0.0600 full details
177
CDC
Cityland Development Corporation
(Property)
 ₱0.620 0.00% ₱12,000 ₱3.09 Billion 0.00% ₱0.740 ₱0.580 full details
178
EEI
EEI Corporation
(Construction, Infr. & Allied)
 ₱2.95 2.08% ₱451,550 ₱3.06 Billion 5.36% ₱4.90 ₱2.67 full details
179
PRC
Philippine Racing Club, Inc.
(Casinos & Gaming)
 ₱5.51 0.00% ₱0 ₱3.01 Billion 0.00% ₱7.00 ₱4.00 full details
180
PRMX
Primex Corporation
(Property)
 ₱1.28 0.00% ₱0 ₱3.00 Billion 0.00% ₱2.79 ₱1.16 full details
181
PRF4B
Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares
(Elec., Energy, Power & Water)
 ₱995.00 0.00% ₱0 ₱2.98 Billion 3.65% ₱1,032.00 ₱958.00 full details
182
CTS
CTS Global Equity Group, Inc.
(Sme)
 ₱0.430 -8.51% ₱12,900 ₱2.96 Billion -9.47% ₱0.770 ₱0.420 full details
183
HTI
Haus Talk, Inc.
(Sme)
 ₱1.15 -3.36% ₱8,050 ₱2.88 Billion 0.88% ₱1.19 ₱1.02 full details
184
PAX
Paxys, Inc.
(Other Services)
 ₱2.50 0.00% ₱0 ₱2.87 Billion -13.19% ₱3.50 ₱1.04 full details
185
ALCPD
Arthaland Corporation Series "D" Preferred Shares
(Property)
 ₱470.00 2.17% ₱37,392 ₱2.82 Billion -1.96% ₱499.80 ₱430.40 full details
186
MGH
Metro Global Holdings Corporation
(Holding Firms)
 ₱1.00 0.00% ₱0 ₱2.75 Billion 0.00% ₱1.00 ₱1.00 full details
187
LOTO
Pacific Online Systems Corporation
(Casinos & Gaming)
 ₱3.00 -3.54% ₱343,360 ₱2.69 Billion -9.09% ₱4.87 ₱2.50 full details
188
C
Chelsea Logistics and Infrastructure Holdings Corp.
(Transportation Services)
 ₱1.15 6.48% ₱705,380 ₱2.62 Billion 1.77% ₱1.46 ₱1.00 full details
189
ABA
AbaCore Capital Holdings, Inc.
(Holding Firms)
 ₱0.620 6.90% ₱4.88 Million ₱2.60 Billion 8.77% ₱0.910 ₱0.305 full details
190
MAXS
Max`s Group, Inc.
(Food, Beverage & Tobacco)
 ₱2.46 0.82% ₱381,800 ₱2.55 Billion -1.60% ₱3.15 ₱2.28 full details
191
DHI
Dominion Holdings, Inc.
(Other Financial Institutions)
 ₱1.17 -2.50% ₱29,450 ₱2.53 Billion 0.00% ₱3.16 ₱1.15 full details
192
SGI
Solid Group, Inc.
(Holding Firms)
 ₱1.38 0.00% ₱42,780 ₱2.51 Billion 0.00% ₱1.46 ₱0.890 full details
193
ALCPF
Arthaland Corporation Series ``F`` Preferred Shares
(Property)
 ₱500.00 0.00% ₱0 ₱2.48 Billion 0.00% ₱510.00 ₱430.20 full details
194
INFRA
Philippine Infradev Holdings Inc.
(Property)
 ₱0.400 0.00% ₱12,000 ₱2.42 Billion 0.00% ₱0.540 ₱0.210 full details
195
MBC
Manila Broadcasting Company
(Media)
 ₱6.00 0.00% ₱0 ₱2.42 Billion -1.64% ₱7.88 ₱6.00 full details
196
CAT
Central Azucarera de Tarlac, Inc.
(Food, Beverage & Tobacco)
 ₱10.00 0.00% ₱0 ₱2.38 Billion -4.76% ₱16.50 ₱9.02 full details
197
CLIA2
Cebu Landmasters, Inc. Series A-2 Preferred Shares
(Property)
 ₱1,064.00 0.00% ₱0 ₱2.36 Billion 0.09% ₱1,080.00 ₱1,013.00 full details
198
ALCO
Arthaland Corporation
(Property)
 ₱0.440 -2.22% ₱1.44 Million ₱2.34 Billion 2.33% ₱0.470 ₱0.310 full details
199
UPSON
Upson International Corp.
(Retail)
 ₱0.740 0.00% ₱39,240 ₱2.31 Billion 4.23% ₱0.930 ₱0.620 full details
200
CYBR
Cyber Bay Corporation
(Property)
 ₱0.330 0.00% ₱0 ₱2.25 Billion 0.00% ₱0.330 ₱0.330 full details
201
ROX
Roxas Holdings, Inc.
(Food, Beverage & Tobacco)
 ₱1.45 0.00% ₱0 ₱2.24 Billion 0.00% ₱1.45 ₱1.45 full details
202
ALLDY
AllDay Marts, Inc.
(Retail)
 ₱0.0920 0.00% ₱338,820 ₱2.10 Billion -3.16% ₱0.155 ₱0.0920 full details
203
ATN
ATN Holdings, Inc. "A"
(Holding Firms)
 ₱0.520 0.00% ₱1.66 Million ₱2.09 Billion 1.96% ₱0.590 ₱0.405 full details
204
CLIA1
Cebu Landmasters, Inc. Series A-1 Preferred Shares
(Property)
 ₱1,000.00 0.00% ₱0 ₱2.06 Billion 0.00% ₱1,049.00 ₱980.00 full details
205
CPGPB
Century Properties Group, Inc. Preferred B Shares
(Property)
 ₱100.40 0.40% ₱145,993 ₱2.01 Billion -1.08% ₱102.50 ₱96.00 full details
206
BC
Benguet Corporation "A"
(Mining)
 ₱4.68 0.65% ₱1.02 Million ₱2.00 Billion 7.59% ₱4.65 ₱3.41 full details
207
ECVC
East Coast Vulcan Corporation
(Construction, Infr. & Allied)
 ₱0.300 -4.76% ₱21,900 ₱1.99 Billion 3.45% ₱0.570 ₱0.260 full details
208
REG
Republic Glass Holdings Corporation
(Holding Firms)
 ₱2.90 0.00% ₱0 ₱1.98 Billion 0.00% ₱3.84 ₱2.25 full details
209
VITA
Vitarich Corporation
(Food, Beverage & Tobacco)
 ₱0.640 1.59% ₱909,570 ₱1.95 Billion 3.23% ₱0.800 ₱0.450 full details
List Resumes After Advertisment
210
MJC
Manila Jockey Club, Inc.
(Casinos & Gaming)
 ₱1.27 0.00% ₱0 ₱1.90 Billion 0.00% ₱1.27 ₱1.27 full details
211
GMAP
GMA Holdings, Inc. - Philippine Deposit Receipts
(Media)
 ₱4.80 0.00% ₱0 ₱1.89 Billion -0.21% ₱7.07 ₱4.50 full details
212
HOME
AllHome Corp.
(Retail)
 ₱0.500 0.00% ₱570,980 ₱1.88 Billion -1.96% ₱0.790 ₱0.495 full details
213
CSB
Citystate Savings Bank, Inc.
(Banks)
 ₱11.18 2.57% ₱54,494 ₱1.81 Billion -12.79% ₱16.50 ₱5.96 full details
214
APL
Apollo Global Capital, Inc.
(Information Technology)
 ₱0.00610 1.67% ₱1.32 Million ₱1.79 Billion 5.17% ₱0.00960 ₱0.00340 full details
215
FERRO
Ferronoux Holdings, Inc.
(Other Financial Institutions)
 ₱6.79 -1.02% ₱43,572 ₱1.78 Billion -2.72% ₱9.30 ₱1.80 full details
216
BSC
Basic Energy Corporation
(Elec., Energy, Power & Water)
 ₱0.120 -1.64% ₱278,220 ₱1.76 Billion -2.44% ₱0.153 ₱0.115 full details
217
JOH
Jolliville Holdings Corporation
(Elec., Energy, Power & Water)
 ₱6.15 0.00% ₱0 ₱1.73 Billion 0.00% ₱7.58 ₱4.85 full details
218
PERC
PetroEnergy Resources Corporation
(Elec., Energy, Power & Water)
 ₱2.94 -3.29% ₱66,690 ₱1.67 Billion -16.24% ₱4.30 ₱3.04 full details
219
MWP2B
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2B"
(Construction, Infr. & Allied)
 ₱95.00 -2.06% ₱721,200 ₱1.65 Billion -2.06% ₱99.00 ₱88.20 full details
220
PRIM
Prime Media Holdings, Inc.
(Holding Firms)
 ₱1.74 2.35% ₱609,840 ₱1.61 Billion 16.00% ₱2.85 ₱1.33 full details
221
ELI
Empire East Land Holdings, Inc.
(Property)
 ₱0.108 -2.70% ₱18,360 ₱1.59 Billion -0.92% ₱0.154 ₱0.103 full details
222
OV
The Philodrill Corporation
(Oil)
 ₱0.00820 1.23% ₱438,900 ₱1.57 Billion 7.89% ₱0.00930 ₱0.00630 full details
223
TFC
PTFC Redevelopment Corporation
(Property)
 ₱44.90 0.00% ₱0 ₱1.57 Billion 0.00% ₱69.50 ₱20.15 full details
224
VLL2B
Vista Land & Lifescapes, Inc. Series 2B Preferred Shares
(Property)
 ₱100.20 0.30% ₱128,232 ₱1.57 Billion 0.60% ₱103.50 ₱98.00 full details
225
BRN
A Brown Company, Inc.
(Property)
 ₱0.650 -2.99% ₱662,210 ₱1.54 Billion 0.00% ₱0.720 ₱0.510 full details
226
MARC
Marcventures Holdings, Inc.
(Mining)
 ₱0.510 -3.77% ₱116,890 ₱1.54 Billion 2.00% ₱0.770 ₱0.495 full details
227
UNH
Uniholdings Inc.
(Chemicals)
 ₱148.00 9.63% ₱39,786 ₱1.52 Billion -1.33% ₱248.60 ₱135.00 full details
228
MWP5
Megawide Construction Corporation Non-Voting Perpetual Series 5 Preferred Shares
(Construction, Infr. & Allied)
 ₱100.20 0.00% ₱0 ₱1.50 Billion -0.40% ₱104.50 ₱98.00 full details
229
EEIPA
EEI Corporation Series A Preferred Shares
(Construction, Infr. & Allied)
 ₱100.00 0.00% ₱0 ₱1.50 Billion 0.00% ₱100.00 ₱89.60 full details
230
ATNB
ATN Holdings, Inc. "B"
(Holding Firms)
 ₱0.520 0.00% ₱0 ₱1.46 Billion -10.34% ₱0.620 ₱0.400 full details
231
ALTP2
Alternergy Holdings Corporation Preferred Shares 2 – Series A
(Elec., Energy, Power & Water)
 ₱14.50 0.00% ₱0 ₱1.45 Billion 0.00% ₱14.50 ₱14.50 full details
232
PHR
PH Resorts Group Holdings, Inc.
(Casinos & Gaming)
 ₱0.198 11.86% ₱706,440 ₱1.44 Billion 0.51% ₱0.790 ₱0.126 full details
233
LODE
Lodestar Investment Holdings Corporation
(Holding Firms)
 ₱0.480 5.49% ₱953,200 ₱1.44 Billion 11.63% ₱0.540 ₱0.180 full details
234
PHC
Philcomsat Holdings Corporation
(Other Services)
 ₱1.40 0.00% ₱0 ₱1.39 Billion 0.00% ₱1.40 ₱1.40 full details
235
VLL2A
Vista Land & Lifescapes, Inc. Series 2A Preferred Shares
(Property)
 ₱97.00 0.05% ₱104,733 ₱1.39 Billion 0.15% ₱148.50 ₱85.00 full details
236
FMETF
First Metro Philippine Equity Exchange Traded Fund, Inc.
(Etf-equity)
 ₱104.40 -0.29% ₱415,092 ₱1.36 Billion 0.58% ₱121.30 ₱93.00 full details
237
NRCP
National Reinsurance Corporation of the Philippines
(Other Financial Institutions)
 ₱0.640 -1.54% ₱153,600 ₱1.36 Billion 3.23% ₱0.890 ₱0.465 full details
238
BCB
Benguet Corporation "B"
(Mining)
 ₱4.68 3.54% ₱566,460 ₱1.33 Billion 11.43% ₱4.58 ₱3.09 full details
239
BRNP
A Brown Company, Inc. Series A Preferred Shares
(Property)
 ₱98.90 0.00% ₱0 ₱1.31 Billion 1.02% ₱100.00 ₱94.05 full details
240
FRUIT
Fruitas Holdings, Inc.
(Food, Beverage & Tobacco)
 ₱0.610 -1.61% ₱4,280 ₱1.30 Billion -1.61% ₱0.790 ₱0.600 full details
241
ASLAG
Raslag Corp.
(Elec., Energy, Power & Water)
 ₱0.860 -1.15% ₱144,280 ₱1.29 Billion -2.27% ₱1.43 ₱0.870 full details
242
AAA
Asia Amalgamated Holdings Corporation
(Holding Firms)
 ₱1.61 0.00% ₱0 ₱1.29 Billion 0.00% ₱1.61 ₱1.61 full details
243
APO
Anglo Philippine Holdings Corporation
(Holding Firms)
 ₱0.425 -1.16% ₱56,050 ₱1.28 Billion -5.56% ₱0.630 ₱0.360 full details
244
PNX4
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series "4"
(Elec., Energy, Power & Water)
 ₱177.90 0.00% ₱0 ₱1.25 Billion 0.00% ₱177.90 ₱177.90 full details
245
IPM
IPM Holdings, Inc.
(Other Services)
 ₱1.77 0.00% ₱0 ₱1.22 Billion 0.00% ₱3.00 ₱1.43 full details
246
BKR
Bright Kindle Resources & Investments Inc.
(Other Financial Institutions)
 ₱0.790 -3.66% ₱281,640 ₱1.21 Billion 3.95% ₱1.58 ₱0.680 full details
247
OPM
Oriental Petroleum and Minerals Corporation "A"
(Oil)
 ₱0.0100 0.00% ₱338,200 ₱1.20 Billion 0.00% ₱0.0110 ₱0.00670 full details
248
CEI
Crown Equities, Inc.
(Property)
 ₱0.0790 2.60% ₱13,880 ₱1.18 Billion 17.91% ₱0.0790 ₱0.0510 full details
249
PHA
Premiere Horizon Alliance Corporation
(Other Services)
 ₱0.207 0.00% ₱0 ₱1.18 Billion 0.00% ₱0.248 ₱0.122 full details
250
EVER
Ever-Gotesco Resources and Holdings, Inc.
(Property)
 ₱0.228 0.00% ₱25,080 ₱1.14 Billion -0.44% ₱0.300 ₱0.228 full details
251
FOOD
Alliance Select Foods International, Inc.
(Food, Beverage & Tobacco)
 ₱0.430 0.00% ₱0 ₱1.07 Billion -3.37% ₱0.580 ₱0.360 full details
252
ORE
Oriental Peninsula Resources Group, Inc.
(Mining)
 ₱0.365 2.82% ₱64,000 ₱1.05 Billion -5.19% ₱0.660 ₱0.315 full details
253
CROWN
Crown Asia Chemicals Corporation
(Chemicals)
 ₱1.70 0.00% ₱119,760 ₱1.04 Billion -2.86% ₱1.96 ₱1.60 full details
254
ARA
Araneta Properties, Inc.
(Property)
 ₱0.530 1.92% ₱490,350 ₱1.03 Billion 1.92% ₱0.810 ₱0.485 full details
255
ENEX
ENEX Energy Corp.
(Oil)
 ₱4.08 0.00% ₱0 ₱1.02 Billion 4.62% ₱5.75 ₱3.75 full details
256
RLT
Philippine Realty and Holdings Corporation
(Property)
 ₱0.112 0.00% ₱11,200 ₱1.02 Billion -12.50% ₱0.149 ₱0.0990 full details
257
CA
Concrete Aggregates Corp. "A"
(Construction, Infr. & Allied)
 ₱45.60 0.00% ₱0 ₱1.01 Billion 0.00% ₱64.80 ₱40.00 full details
258
WPI
Waterfront Philippines, Incorporated
(Hotel & Leisure)
 ₱0.400 0.00% ₱0 ₱999.60 Million 0.00% ₱0.450 ₱0.355 full details
259
MA
Manila Mining Corporation "A"
(Mining)
 ₱0.00520 -1.89% ₱78,000 ₱972.17 Million -1.89% ₱0.00840 ₱0.00290 full details
260
APC
APC Group, Inc.
(Other Services)
 ₱0.125 0.00% ₱54,100 ₱938.03 Million -3.85% ₱0.215 ₱0.120 full details
261
LAND
City & Land Developers, Incorporated
(Property)
 ₱0.590 0.00% ₱17,460 ₱931.34 Million 1.72% ₱0.760 ₱0.570 full details
262
KPH
Keppel Philippines Holdings, Inc. "A"
(Holding Firms)
 ₱25.85 0.00% ₱0 ₱924.29 Million 0.00% ₱27.40 ₱14.30 full details
263
AR
Abra Mining & Industrial Corporation
(Mining)
 ₱0.00460 0.00% ₱0 ₱916.76 Million 0.00% ₱0.00460 ₱0.00460 full details
264
DWC
Discovery World Corporation
(Hotel & Leisure)
 ₱1.05 -5.41% ₱6,300 ₱896.70 Million -5.41% ₱1.40 ₱1.04 full details
265
APVI
Altus Property Ventures, Inc.
(Property)
 ₱8.86 0.00% ₱0 ₱886.00 Million -0.56% ₱9.19 ₱8.10 full details
266
LPC
LFM Properties Corporation
(Sme)
 ₱0.0350 0.00% ₱0 ₱875.00 Million -7.89% ₱0.0720 ₱0.0350 full details
267
PNC
Philippine National Construction Corporation
(Construction, Infr. & Allied)
 ₱4.90 0.00% ₱0 ₱854.78 Million 0.00% ₱4.90 ₱4.90 full details
268
UPM
United Paragon Mining Corporation
(Mining)
 ₱0.00310 0.00% ₱0 ₱810.08 Million 3.33% ₱0.00500 ₱0.00280 full details
269
PHES
Philippine Estates Corporation
(Property)
 ₱0.280 0.00% ₱14,000 ₱809.51 Million 3.70% ₱0.335 ₱0.235 full details
270
FAF
First Abacus Financial Holdings Corp.
(Other Financial Institutions)
 ₱0.670 0.00% ₱0 ₱799.44 Million 9.84% ₱0.700 ₱0.590 full details
271
KEP
Keppel Philippines Properties, Inc.
(Property)
 ₱2.70 0.00% ₱0 ₱793.34 Million 0.00% ₱3.44 ₱2.60 full details
272
GLOPA
Globe Telecom, Inc. Series A Voting Perpetual Preferred Shares
(Telecommunications)
 ₱5.00 0.00% ₱0 ₱792.58 Million 0.00% ₱5.00 ₱5.00 full details
273
OPMB
Oriental Petroleum and Minerals Corporation "B"
(Oil)
 ₱0.00990 -10.00% ₱48,840 ₱792.00 Million 1.02% ₱0.0110 ₱0.00670 full details
274
WIN
Wellex Industries, Inc.
(Holding Firms)
 ₱0.240 0.00% ₱0 ₱786.25 Million 0.00% ₱0.290 ₱0.202 full details
275
MEDIC
Medilines Distributors Incorporated
(Other Services)
 ₱0.280 0.00% ₱57,250 ₱769.04 Million 1.82% ₱0.370 ₱0.260 full details
276
FJP
F&J Prince Holdings Corporation "A"
(Holding Firms)
 ₱2.60 0.00% ₱0 ₱760.79 Million -0.38% ₱2.61 ₱1.61 full details
277
ION
Ionics, Inc.
(Electrical Components & Equip.)
 ₱0.900 4.65% ₱527,980 ₱753.42 Million 0.00% ₱1.00 ₱0.720 full details
278
BRNPB
A Brown Company, Inc. Series B Preferred Shares
(Property)
 ₱100.00 0.00% ₱0 ₱743.18 Million -3.38% ₱123.00 ₱96.00 full details
279
BRNPC
A Brown Company, Inc. Series C Preferred Shares
(Property)
 ₱105.00 0.00% ₱146,460 ₱728.81 Million -0.47% ₱108.90 ₱95.40 full details
280
NXGEN
NextGenesis Corporation
(Banks)
 ₱7.00 0.00% ₱0 ₱728.09 Million 0.00% ₱7.00 ₱7.00 full details
281
MRC
MRC Allied, Inc.
(Property)
 ₱0.850 -4.49% ₱71.25 Million ₱723.58 Million -2.30% ₱1.08 ₱0.500 full details
282
BHI
Boulevard Holdings, Inc.
(Hotel & Leisure)
 ₱0.0490 0.00% ₱3.04 Million ₱705.60 Million -3.92% ₱0.105 ₱0.0370 full details
283
MB
Manila Bulletin Publishing Corporation
(Media)
 ₱0.198 0.00% ₱0 ₱686.30 Million 7.03% ₱0.265 ₱0.173 full details
284
NOW
Now Corporation
(Information Technology)
 ₱0.370 -2.63% ₱259,750 ₱668.49 Million 1.37% ₱0.800 ₱0.360 full details
285
PMPC
Panasonic Manufacturing Philippines Corporation
(Electrical Components & Equip.)
 ₱7.54 0.00% ₱35,487 ₱638.81 Million -0.79% ₱8.90 ₱4.69 full details
286
IDC
Italpinas Development Corporation
(Sme)
 ₱1.01 2.02% ₱73,110 ₱635.86 Million -0.98% ₱1.54 ₱0.990 full details
287
MAB
Manila Mining Corporation "B"
(Mining)
 ₱0.00510 -3.77% ₱51,300 ₱635.20 Million -1.92% ₱0.00830 ₱0.00270 full details
288
TUGS
Harbor Star Shipping Services, Inc.
(Transportation Services)
 ₱0.690 2.99% ₱37,030 ₱617.26 Million 11.29% ₱0.810 ₱0.560 full details
289
BALAI
Balai Ni Fruitas Inc.
(Sme)
 ₱0.390 0.00% ₱200,700 ₱583.05 Million -1.27% ₱0.415 ₱0.340 full details
290
DFNN
DFNN, Inc.
(Information Technology)
 ₱1.50 -6.83% ₱689,380 ₱576.42 Million -23.08% ₱3.30 ₱1.61 full details
291
X
Xurpas Inc.
(Sme)
 ₱0.229 15.08% ₱13,620 ₱574.72 Million 0.44% ₱0.241 ₱0.158 full details
292
KPHB
Keppel Philippines Holdings, Inc. "B"
(Holding Firms)
 ₱26.10 0.00% ₱0 ₱560.55 Million 0.00% ₱27.40 ₱14.20 full details
293
T
TKC Metals Corporation
(Construction, Infr. & Allied)
 ₱0.315 0.00% ₱0 ₱532.35 Million 0.00% ₱0.410 ₱0.280 full details
294
LMG
LMG Corp.
(Chemicals)
 ₱0.270 0.00% ₱0 ₱522.57 Million -21.74% ₱0.360 ₱0.120 full details
295
TBGI
Transpacific Broadband Group Int`l. Inc.
(Information Technology)
 ₱0.134 3.08% ₱65,110 ₱508.61 Million 2.29% ₱0.153 ₱0.126 full details
296
PTT
Philippine Telegraph and Telephone Corporation
(Telecommunications)
 ₱0.330 0.00% ₱0 ₱495.00 Million 0.00% ₱0.330 ₱0.330 full details
297
IS
Island Information & Technology, Inc.
(Information Technology)
 ₱0.100 2.04% ₱616,570 ₱488.57 Million 12.36% ₱0.144 ₱0.0690 full details
298
TECH
Cirtek Holdings Philippines Corporation
(Electrical Components & Equip.)
 ₱0.710 1.43% ₱444,120 ₱474.64 Million -1.39% ₱1.60 ₱0.670 full details
299
FJPB
F&J Prince Holdings Corporation "B"
(Holding Firms)
 ₱2.49 0.00% ₱0 ₱471.15 Million 0.00% ₱2.49 ₱1.76 full details
300
MFIN
Makati Finance Corporation
(Sme)
 ₱1.65 0.00% ₱0 ₱451.94 Million 0.00% ₱2.38 ₱1.40 full details
301
ACE
Acesite (Phils.) Hotel Corporation
(Hotel & Leisure)
 ₱1.31 0.00% ₱75,980 ₱451.62 Million -0.76% ₱1.99 ₱1.31 full details
302
ANI
AgriNurture, Inc.
(Food, Beverage & Tobacco)
 ₱0.440 -4.35% ₱75,800 ₱450.76 Million -4.35% ₱0.650 ₱0.450 full details
303
JAS
Jackstones, Inc.
(Information Technology)
 ₱1.71 -10.47% ₱13,920 ₱427.60 Million -5.00% ₱2.15 ₱0.790 full details
304
SPM
Seafront Resources Corporation
(Holding Firms)
 ₱2.62 4.38% ₱10,210 ₱427.06 Million -1.87% ₱2.77 ₱1.18 full details
305
FPI
Forum Pacific, Inc.
(Holding Firms)
 ₱0.230 0.00% ₱0 ₱422.96 Million 0.00% ₱0.255 ₱0.200 full details
306
ABSP
ABS-CBN Holdings Corporation - Philippine Deposit Receipts
(Media)
 ₱4.10 0.00% ₱0 ₱418.40 Million 0.00% ₱6.00 ₱3.52 full details
307
FFI
Filipino Fund, Inc.
(Other Financial Institutions)
 ₱7.70 0.00% ₱2,310 ₱386.29 Million -1.28% ₱8.20 ₱5.03 full details
308
ECP
Easycall Communications Philippines, Inc.
(Other Services)
 ₱2.50 -1.96% ₱17,800 ₱375.00 Million -1.96% ₱3.75 ₱1.55 full details
309
GEO
GEOGRACE Resources Philippines, Inc.
(Mining)
 ₱0.105 9.37% ₱641,880 ₱367.50 Million 36.36% ₱0.119 ₱0.0580 full details
310
KPPI
Kepwealth Property Phils., Inc.
(Sme)
 ₱1.80 0.00% ₱0 ₱361.90 Million 0.00% ₱1.80 ₱1.19 full details
311
FYN
Filsyn Corporation "A"
(Other Industrials)
 ₱2.90 0.00% ₱0 ₱358.87 Million 0.00% ₱3.00 ₱2.90 full details
312
IMP
Imperial Resources, Inc.
(Information Technology)
 ₱0.540 -15.63% ₱3,800 ₱352.35 Million 20.00% ₱0.780 ₱0.420 full details
313
NI
NiHAO Mineral Resources International, Inc.
(Mining)
 ₱0.345 0.00% ₱0 ₱348.45 Million 1.47% ₱0.860 ₱0.270 full details
314
PA
Pacifica Holdings, Inc.
(Holding Firms)
 ₱1.06 0.00% ₱0 ₱344.50 Million 0.00% ₱1.62 ₱0.700 full details
315
GREEN
Greenergy Holdings Incorporated
(Electrical Components & Equip.)
 ₱0.131 -8.39% ₱1.76 Million ₱340.70 Million -16.56% ₱0.230 ₱0.143 full details
316
BH
BHI Holdings, Inc.
(Holding Firms)
 ₱680.00 0.00% ₱0 ₱339.99 Million 0.00% ₱680.00 ₱680.00 full details
317
GPH
Grand Plaza Hotel Corporation
(Hotel & Leisure)
 ₱6.14 0.00% ₱0 ₱329.82 Million 0.00% ₱8.86 ₱4.52 full details
318
TCB2C
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares
(Electrical Components & Equip.)
 ₱18.48 0.00% ₱92,430 ₱312.98 Million -0.32% ₱49.50 ₱9.50 full details
319
MED
Medco Holdings, Inc.
(Other Financial Institutions)
 ₱0.0990 0.00% ₱0 ₱312.77 Million -1.00% ₱0.224 ₱0.0900 full details
320
BMM
Bogo-Medellin Milling Co., Inc.
(Food, Beverage & Tobacco)
 ₱52.00 0.00% ₱0 ₱312.00 Million 0.00% ₱52.00 ₱52.00 full details
321
EG
IP E-Game Ventures, Inc.
(Casinos & Gaming)
 ₱0.00940 0.00% ₱0 ₱282.00 Million 0.00% ₱0.00940 ₱0.00940 full details
322
LSC
Lorenzo Shipping Corporation
(Transportation Services)
 ₱0.500 0.00% ₱0 ₱277.32 Million 0.00% ₱1.05 ₱0.455 full details
323
TCB2D
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares
(Electrical Components & Equip.)
 ₱9.28 1.31% ₱12,756 ₱265.64 Million -7.20% ₱49.95 ₱7.96 full details
324
FYNB
Filsyn Corporation "B"
(Other Industrials)
 ₱5.00 0.00% ₱0 ₱245.36 Million 0.00% ₱5.00 ₱5.00 full details
325
DIZ
Dizon Copper-Silver Mines, Inc.
(Mining)
 ₱2.98 -8.31% ₱86,190 ₱235.68 Million 0.68% ₱3.25 ₱2.00 full details
326
CAB
Concrete Aggregates Corp. "B"
(Construction, Infr. & Allied)
 ₱43.05 0.00% ₱0 ₱231.98 Million 0.23% ₱53.85 ₱42.50 full details
327
ZHI
Zeus Holdings, Inc.
(Holding Firms)
 ₱0.0690 -5.48% ₱6,870 ₱188.86 Million -9.21% ₱0.0970 ₱0.0610 full details
328
PNX3B
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3B" Preferred Shares
(Elec., Energy, Power & Water)
 ₱24.95 0.00% ₱0 ₱187.13 Million 0.00% ₱24.95 ₱24.95 full details
329
SOC
SOCResources, Inc.
(Property)
 ₱0.200 0.00% ₱0 ₱180.38 Million 8.11% ₱0.365 ₱0.180 full details
330
MG
Millennium Global Holdings, Inc.
(Food, Beverage & Tobacco)
 ₱0.0760 -1.30% ₱760 ₱180.10 Million -9.52% ₱0.110 ₱0.0610 full details
331
MHC
Mabuhay Holdings Corporation
(Holding Firms)
 ₱0.116 0.00% ₱0 ₱139.20 Million 2.65% ₱0.215 ₱0.113 full details
332
OM
Omico Corporation
(Property)
 ₱0.128 17.43% ₱4.79 Million ₱134.46 Million 19.63% ₱0.172 ₱0.100 full details
333
I
I-Remit, Inc.
(Other Financial Institutions)
 ₱0.199 0.00% ₱0 ₱121.72 Million 0.00% ₱0.350 ₱0.199 full details
334
MAHB
Metro Alliance Holdings & Equities Corp. "B"
(Transportation Services)
 ₱0.980 0.00% ₱0 ₱120.00 Million 0.00% ₱1.15 ₱0.390 full details
335
SFI
Swift Foods, Inc.
(Food, Beverage & Tobacco)
 ₱0.0530 0.00% ₱0 ₱96.16 Million 6.00% ₱0.0660 ₱0.0440 full details
336
SRDC
Supercity Realty Development Corporation
(Construction, Infr. & Allied)
 ₱0.800 0.00% ₱0 ₱88.00 Million 0.00% ₱0.800 ₱0.800 full details
337
SFIP
Swift Foods, Inc. Convertible Preferred
(Food, Beverage & Tobacco)
 ₱1.73 0.00% ₱0 ₱84.83 Million 0.00% ₱1.74 ₱1.55 full details
338
MAH
Metro Alliance Holdings & Equities Corp. "A"
(Transportation Services)
 ₱0.360 0.00% ₱0 ₱66.12 Million 0.00% ₱0.860 ₱0.305 full details
339
COAL
Coal Asia Holdings Incorporated
(Mining)
 ₱0.0130 -7.14% ₱73,000 ₱52.00 Million -18.75% ₱0.195 ₱0.0140 full details
340
TCB2B
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "B" Shares
(Electrical Components & Equip.)
 ₱0.600 0.00% ₱0 ₱12.00 Million 0.00% ₱0.700 ₱0.550 full details
341
TCB2A
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares
(Electrical Components & Equip.)
 ₱0.0800 0.00% ₱524,498 ₱5.36 Million -11.11% ₱0.730 ₱0.0500 full details
342
BCP
Benguet Corporation - 8% Cumulative Convertible Preferred A
(Mining)
 ₱24.40 0.00% ₱0 ₱5.30 Million 0.00% ₱24.40 ₱12.08 full details
343
DMCP
DMCI Holdings, Inc. - Cumulative Convertible Preferred
(Holding Firms)
 ₱1,400.00 0.00% ₱0 ₱1.34 Million 0.00% ₱1,400.00 ₱1,400.00 full details
344
TLJJ
PLDT Inc. Convertible Preferred Shares Series "JJ"
(Telecommunications)
 ₱10.00 0.00% ₱0 ₱8,700 0.00% ₱10.00 ₱10.00 full details
345
TLII
PLDT Inc. Convertible Preferred Shares Series "II"
(Telecommunications)
 ₱10.00 0.00% ₱0 ₱3,700 0.00% ₱10.00 ₱10.00 full details
346
PRF2B
Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2B"
(Elec., Energy, Power & Water)
 ₱1,027.00 0.00% ₱0 ₱1,027 0.00% ₱1,027.00 ₱1,027.00 full details
347
FBP
San Miguel Food and Beverage, Inc. - Preferred
(Food, Beverage & Tobacco)
 ₱1,011.00 0.00% ₱0 ₱1,011 0.00% ₱1,011.00 ₱1,011.00 full details
348
FBP2
San Miguel Food and Beverage, Inc. Perpetual Preferred Shares Series "2"
(Food, Beverage & Tobacco)
 ₱1,005.00 0.00% ₱0 ₱1,005 0.00% ₱1,005.00 ₱1,005.00 full details
349
PRF2A
Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2A"
(Elec., Energy, Power & Water)
 ₱1,000.00 0.00% ₱0 ₱1,000 0.00% ₱1,000.00 ₱1,000.00 full details
350
JFCPA
Jollibee Foods Corporation Non-Voting Perpetual Series A Preferred Shares
(Food, Beverage & Tobacco)
 ₱995.00 0.00% ₱0 ₱995 0.00% ₱996.00 ₱970.00 full details
351
GTPPA
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "A"
(Holding Firms)
 ₱990.00 0.00% ₱0 ₱990 0.00% ₱990.00 ₱990.00 full details
352
GLOPP
Globe Telecom, Inc. Series A Non-Voting Perpetual Preferred Shares
(Telecommunications)
 ₱505.50 0.00% ₱0 ₱506 0.00% ₱505.50 ₱505.50 full details
353
ACPA
Ayala Corporation Preferred Class "A" Shares
(Holding Firms)
 ₱500.00 0.00% ₱0 ₱500 0.00% ₱500.00 ₱500.00 full details
354
ACPB1
Ayala Corporation Class "B" Series 1 Preferred Shares
(Holding Firms)
 ₱498.20 0.00% ₱0 ₱498 0.00% ₱498.20 ₱498.20 full details
355
CPGP
Century Properties Group Inc. Preferred A Shares
(Property)
 ₱101.80 0.00% ₱0 ₱102 0.00% ₱101.80 ₱101.80 full details
356
8990P
8990 Holdings, Inc. Series A Perpetual Preferred Shares
(Property)
 ₱101.10 0.00% ₱0 ₱101 0.00% ₱101.10 ₱101.10 full details
357
8990B
8990 Holdings, Inc. Series B Perpetual Preferred Shares
(Property)
 ₱100.90 0.00% ₱0 ₱101 0.00% ₱100.90 ₱100.90 full details
358
MWP
Megawide Construction Corporation Perpetual Preferred Shares
(Construction, Infr. & Allied)
 ₱100.70 0.00% ₱0 ₱101 0.00% ₱100.70 ₱100.70 full details
359
FGENG
First Gen Corporation Series "G" Preferred Shares
(Elec., Energy, Power & Water)
 ₱100.40 0.00% ₱0 ₱100 0.00% ₱100.40 ₱100.40 full details
360
PNX3A
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3A" Preferred Shares
(Elec., Energy, Power & Water)
 ₱100.40 0.00% ₱0 ₱100 0.00% ₱100.40 ₱100.40 full details
361
PNXP
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares
(Elec., Energy, Power & Water)
 ₱100.00 0.00% ₱0 ₱100 0.00% ₱100.00 ₱100.00 full details
362
MWP2A
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2A"
(Construction, Infr. & Allied)
 ₱97.00 0.00% ₱0 ₱97 0.00% ₱97.00 ₱97.00 full details
363
SMC2G
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-G"
(Holding Firms)
 ₱76.70 0.00% ₱0 ₱77 0.00% ₱76.70 ₱76.70 full details
364
SMC2E
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-E"
(Holding Firms)
 ₱76.55 0.00% ₱0 ₱77 0.00% ₱76.55 ₱76.55 full details
365
SMC2C
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-C"
(Holding Firms)
 ₱76.35 0.00% ₱0 ₱76 0.00% ₱76.35 ₱76.35 full details
366
SMC2B
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-B"
(Holding Firms)
 ₱76.05 0.00% ₱0 ₱76 0.00% ₱76.05 ₱76.05 full details
367
SMC2D
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-D"
(Holding Firms)
 ₱75.30 0.00% ₱0 ₱75 0.00% ₱75.30 ₱75.30 full details
368
SMC2H
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-H"
(Holding Firms)
 ₱75.00 0.00% ₱0 ₱75 0.00% ₱75.00 ₱75.00 full details
369
SMC2A
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-A"
(Holding Firms)
 ₱74.00 0.00% ₱0 ₱74 0.00% ₱74.00 ₱74.00 full details
370
SMCP1
San Miguel Corporation - Preferred Series "1"
(Holding Firms)
 ₱0.00000 0.00% ₱0 - % ₱0.00000 ₱0.00000 full details
371
MFC
Manulife Financial Corporation
(Other Financial Institutions)
 ₱1,672.00 0.12% ₱844,360 ₱2.93 Trillion 3.21% ₱2,086.00 ₱1,260.00 full details
372
SLF
Sun Life Financial Inc.
(Other Financial Institutions)
 ₱3,590.00 10.46% ₱35,900 ₱2.07 Trillion 5.53% ₱3,750.00 ₱2,702.00 full details
373
DELM
Del Monte Pacific Limited
(Food, Beverage & Tobacco)
 ₱3.10 2.65% ₱578,820 ₱6.03 Billion -2.52% ₱4.50 ₱2.66 full details
374
DTEL
PLDT INC. -USD
(Telecommunications)
 ₱10.26 0.00% ₱0 ₱1.92 Billion 0.00% ₱10.26 ₱10.26 full details
375
DMPA1
Del Monte Pacific Limited U.S. Dollar-Denominated Series A-1 Preference Shares
(Food, Beverage & Tobacco)
 ₱10.00 0.00% ₱0 ₱10 0.00% ₱10.00 ₱10.00 full details
376
DMPA2
Del Monte Pacific Limited U.S. Dollar-Denominated Series A-2 Preference Shares
(Food, Beverage & Tobacco)
 ₱9.71 0.00% ₱0 ₱10 0.00% ₱9.71 ₱9.71 full details
377
TOP
Top Line Business Development Corp.
(Elec., Energy, Power & Water)
 ₱1.81 17.53% ₱116.93 Million ₱19.44 Billion 54.70% ₱1.85 ₱0.300 full details
Page continues after the advertisment

The Philippine Stock Exchange comprises publicly listed companies that have met regulatory standards to offer their shares to the public, enabling them to reach a broader range of investors while ensuring transparency through comprehensive disclosure measures.

This comprehensive list provides essential details about each company, including stock ticker symbols, sector classifications, and recent share price and market performance. The stocks are arranged by market capitalization, starting with those primarily associated with the local market.

Market Cap Insights

To provide insight into the largest players in the market, the treemap below features the top stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.

Stock Sectors

Additionally, the following table presents a breakdown of the stocks organized by sector. It lists the number of companies in each sector along with their total market capitalization. This data illustrates the distribution of stocks across sectors and their impact on the overall market

Sector Number of Stocks Total Market Cap
Financials 30 ₱7.50 Trillion
Industrial 112 ₱3.35 Trillion
Property 61 ₱3.35 Trillion
Services 73 ₱2.53 Trillion
SME 11 ₱24.68 Billion
ETF 1 ₱1.36 Billion

Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed is current as of today. Figures are based on information published by the PSE, typically within 15 minutes of actual trades.

Explore the Philippine Stocks