List of PSE Stocks - Publicly Listed Companies in the Philippines

Data as of: 13-Jun-2025 Fri 3:30 PM / (Last Trading)
Explore the complete list of companies publicly traded on the Philippine Stock Exchange (PSE).
Stock Stock Name Stock Price Change (1D) Traded Amount Market Cap Change (7D) 52-Week High 52-Week Low
1
SM Investments Corporation
(Holding Firms)
₱875.00 -0.57% ₱1.12 Billion ₱1.07 Trillion 2.94% ₱1,000.00 ₱746.00 full details
2
BDO Unibank, Inc.
(Banks)
₱160.70 2.68% ₱1.26 Billion ₱847.24 Billion 3.15% ₱168.00 ₱127.00 full details
3
International Container Terminal Services, Inc.
(Transportation Services)
₱415.00 0.00% ₱850.09 Million ₱841.84 Billion 1.47% ₱438.00 ₱316.00 full details
4
Bank of the Philippine Islands
(Banks)
₱138.70 0.14% ₱919.17 Million ₱731.24 Billion -0.93% ₱147.40 ₱109.80 full details
5
SM Prime Holdings, Inc.
(Property)
₱22.55 -0.88% ₱243.91 Million ₱651.23 Billion -2.80% ₱33.35 ₱21.85 full details
6
Manila Electric Company
(Elec., Energy, Power & Water)
₱542.00 0.93% ₱120.17 Million ₱610.88 Billion 1.69% ₱580.00 ₱358.00 full details
7
Ayala Land, Inc.
(Property)
₱24.35 1.67% ₱554.87 Million ₱358.13 Billion 0.41% ₱38.40 ₱21.65 full details
8
Ayala Corporation
(Holding Firms)
₱570.00 0.00% ₱181.10 Million ₱355.45 Billion -2.06% ₱740.00 ₱544.00 full details
9
Metropolitan Bank & Trust Company
(Banks)
₱73.90 1.79% ₱175.45 Million ₱332.36 Billion -1.47% ₱82.00 ₱65.00 full details
10
PLDT Inc.
(Telecommunications)
₱1,228.00 -0.16% ₱168.45 Million ₱265.32 Billion -1.76% ₱1,608.00 ₱1,200.00 full details
11
Globe Telecom, Inc.
(Telecommunications)
₱1,782.00 -1.00% ₱124.91 Million ₱257.29 Billion -1.55% ₱2,460.00 ₱1,748.00 full details
List Resumes After Advertisment
12
Jollibee Foods Corporation
(Food, Beverage & Tobacco)
₱226.20 -3.25% ₱320.60 Million ₱253.98 Billion -1.82% ₱278.60 ₱203.00 full details
13
Emperador Inc.
(Food, Beverage & Tobacco)
₱14.90 0.95% ₱5.27 Million ₱234.47 Billion 3.33% ₱18.90 ₱11.90 full details
14
Aboitiz Equity Ventures, Inc.
(Holding Firms)
₱34.50 0.15% ₱14.99 Million ₱191.61 Billion 0.88% ₱39.25 ₱30.70 full details
15
San Miguel Corporation
(Holding Firms)
₱78.00 0.00% ₱3.94 Million ₱185.94 Billion -1.27% ₱102.80 ₱65.20 full details
16
Universal Robina Corporation
(Food, Beverage & Tobacco)
₱82.65 -0.60% ₱95.37 Million ₱178.19 Billion -5.00% ₱120.30 ₱57.90 full details
17
China Banking Corporation
(Banks)
₱65.80 0.92% ₱23.47 Million ₱177.09 Billion 0.15% ₱94.50 ₱39.00 full details
18
Converge Information and Communications Technology Solutions, Inc.
(Information Technology)
₱19.60 -2.73% ₱116.00 Million ₱142.42 Billion -6.67% ₱21.40 ₱10.20 full details
19
DMCI Holdings, Inc.
(Holding Firms)
₱10.68 -0.19% ₱29.48 Million ₱141.80 Billion 0.75% ₱12.40 ₱10.22 full details
20
Century Pacific Food, Inc.
(Food, Beverage & Tobacco)
₱39.50 -1.13% ₱31.94 Million ₱139.92 Billion -3.66% ₱45.00 ₱32.00 full details
21
Semirara Mining and Power Corporation
(Elec., Energy, Power & Water)
₱32.85 0.46% ₱56.67 Million ₱139.63 Billion -0.76% ₱38.60 ₱31.20 full details
22
JG Summit Holdings, Inc.
(Holding Firms)
₱18.50 -2.84% ₱89.36 Million ₱139.14 Billion -4.64% ₱29.10 ₱14.96 full details
23
LT Group, Inc.
(Holding Firms)
₱12.64 -2.02% ₱23.94 Million ₱136.78 Billion 0.96% ₱12.92 ₱9.20 full details
24
Monde Nissin Corporation
(Food, Beverage & Tobacco)
₱7.20 0.84% ₱66.31 Million ₱129.37 Billion -0.14% ₱11.50 ₱6.60 full details
25
GT Capital Holdings, Inc.
(Holding Firms)
₱598.00 0.34% ₱110.84 Million ₱128.74 Billion -0.33% ₱740.00 ₱465.00 full details
26
AREIT, Inc.
(Property)
₱39.95 -0.12% ₱17.92 Million ₱128.23 Billion 0.13% ₱42.00 ₱34.00 full details
27
ACEN CORPORATION
(Elec., Energy, Power & Water)
₱2.61 4.40% ₱286.12 Million ₱103.56 Billion 5.67% ₱5.90 ₱2.46 full details
28
Puregold Price Club, Inc.
(Retail)
₱33.90 0.74% ₱60.35 Million ₱97.64 Billion 0.00% ₱34.45 ₱24.00 full details
29
Alliance Global Group, Inc.
(Holding Firms)
₱9.61 1.16% ₱72.61 Million ₱85.70 Billion 3.11% ₱9.66 ₱5.93 full details
List Resumes After Advertisment
30
Bloomberry Resorts Corporation
(Casinos & Gaming)
₱6.18 7.48% ₱626.05 Million ₱70.81 Billion 23.60% ₱10.28 ₱2.62 full details
31
Golden MV Holdings, Inc.
(Property)
₱2,296.00 0.00% ₱0 ₱1.48 Trillion 0.00% ₱2,494.00 ₱1,102.00 full details
32
San Miguel Food and Beverage, Inc.
(Food, Beverage & Tobacco)
₱51.80 0.39% ₱828,205 ₱306.10 Billion -0.38% ₱56.95 ₱45.60 full details
33
Aboitiz Power Corporation
(Elec., Energy, Power & Water)
₱38.50 1.32% ₱15.87 Million ₱277.43 Billion -2.78% ₱44.50 ₱32.40 full details
34
DigiPlus Interactive Corp.
(Casinos & Gaming)
₱62.80 -3.38% ₱341.09 Million ₱276.80 Billion 1.29% ₱65.00 ₱13.00 full details
35
PAL Holdings, Inc.
(Transportation Services)
₱4.20 -2.33% ₱257,230 ₱112.78 Billion -4.55% ₱5.65 ₱4.20 full details
36
Union Bank of the Philippines
(Banks)
₱33.20 0.61% ₱529,025 ₱110.10 Billion 0.61% ₱43.05 ₱32.00 full details
37
RL Commercial REIT, Inc.
(Property)
₱6.86 0.88% ₱17.61 Million ₱107.80 Billion -0.58% ₱6.90 ₱5.18 full details
38
Manila Water Company, Inc.
(Elec., Energy, Power & Water)
₱34.50 0.73% ₱29.67 Million ₱89.60 Billion 1.62% ₱35.40 ₱25.00 full details
39
Philippine Trust Company
(Banks)
₱87.00 0.00% ₱0 ₱87.00 Billion 0.00% ₱120.00 ₱85.40 full details
40
Ginebra San Miguel, Inc.
(Food, Beverage & Tobacco)
₱292.60 -0.81% ₱1.22 Million ₱83.78 Billion -0.75% ₱308.00 ₱205.00 full details
41
Philippine National Bank
(Banks)
₱49.85 0.10% ₱11.74 Million ₱76.06 Billion -4.13% ₱52.50 ₱21.90 full details
42
First Gen Corporation
(Elec., Energy, Power & Water)
₱19.02 6.73% ₱82.05 Million ₱68.41 Billion 2.04% ₱19.22 ₱16.04 full details
43
Philippine Seven Corporation
(Retail)
₱44.55 -0.56% ₱25.72 Million ₱67.40 Billion -0.89% ₱132.00 ₱44.00 full details
44
Robinsons Land Corporation
(Property)
₱12.92 -0.62% ₱50.74 Million ₱62.49 Billion -1.37% ₱16.74 ₱11.16 full details
45
Rizal Commercial Banking Corporation
(Banks)
₱25.15 0.20% ₱235,990 ₱60.85 Billion 0.00% ₱27.30 ₱21.15 full details
46
SP New Energy Corporation
(Elec., Energy, Power & Water)
₱1.21 0.00% ₱10.45 Million ₱60.59 Billion -0.82% ₱1.31 ₱0.910 full details
47
Megaworld Corporation
(Property)
₱1.81 0.56% ₱8.76 Million ₱58.93 Billion 0.00% ₱2.35 ₱1.72 full details
48
Synergy Grid & Development Phils., Inc.
(Elec., Energy, Power & Water)
₱11.16 -1.06% ₱14.84 Million ₱58.77 Billion -1.06% ₱13.50 ₱8.38 full details
49
Asia United Bank Corporation
(Banks)
₱73.10 -2.53% ₱4.06 Million ₱53.21 Billion 3.39% ₱79.60 ₱41.10 full details
50
Robinsons Retail Holdings, Inc.
(Retail)
₱36.90 -1.34% ₱22.36 Million ₱52.90 Billion -1.99% ₱41.35 ₱33.90 full details
51
MREIT, Inc.
(Property)
₱13.70 0.00% ₱5.14 Million ₱50.99 Billion 0.15% ₱13.98 ₱12.58 full details
52
Security Bank Corporation
(Banks)
₱64.90 -0.15% ₱6.20 Million ₱48.90 Billion -2.92% ₱99.15 ₱60.00 full details
53
Cosco Capital, Inc.
(Holding Firms)
₱6.84 -2.29% ₱6.23 Million ₱48.36 Billion -1.30% ₱7.14 ₱4.55 full details
54
Asian Terminals, Inc.
(Transportation Services)
₱23.45 0.00% ₱1.25 Million ₱46.90 Billion -0.21% ₱24.95 ₱16.30 full details
55
8990 Holdings, Inc.
(Property)
₱8.63 -0.58% ₱32,638 ₱45.40 Billion -1.93% ₱10.58 ₱8.02 full details
56
Apex Mining Co., Inc.
(Mining)
₱7.00 9.72% ₱113.45 Million ₱43.60 Billion 2.04% ₱7.06 ₱3.29 full details
57
Filinvest Development Corporation
(Holding Firms)
₱5.00 0.00% ₱175,845 ₱43.24 Billion 8.70% ₱6.00 ₱4.03 full details
58
D&L Industries, Inc.
(Food, Beverage & Tobacco)
₱5.71 3.25% ₱3.14 Million ₱40.79 Billion 1.42% ₱6.82 ₱5.04 full details
59
The Keepers Holdings, Inc.
(Food, Beverage & Tobacco)
₱2.78 -0.71% ₱3.53 Million ₱40.33 Billion -0.36% ₱2.90 ₱1.60 full details
List Resumes After Advertisment
60
First Philippine Holdings Corporation
(Elec., Energy, Power & Water)
₱86.50 13.82% ₱257.78 Million ₱40.02 Billion 32.87% ₱86.50 ₱56.50 full details
61
Philex Mining Corporation
(Mining)
₱6.87 5.53% ₱96.31 Million ₱39.73 Billion 0.00% ₱7.50 ₱2.58 full details
62
OceanaGold (Philippines), Inc.
(Mining)
₱16.70 1.71% ₱7.82 Million ₱38.08 Billion 3.60% ₱17.10 ₱12.82 full details
63
A. Soriano Corporation
(Holding Firms)
₱14.00 -0.71% ₱1.20 Million ₱35.00 Billion -0.57% ₱15.80 ₱12.98 full details
64
DoubleDragon Corporation
(Property)
₱14.48 8.55% ₱64.41 Million ₱33.96 Billion 5.69% ₱14.48 ₱8.30 full details
65
Citicore Renewable Energy Corporation
(Elec., Energy, Power & Water)
₱3.77 -2.33% ₱5.62 Million ₱33.66 Billion -2.58% ₱3.90 ₱2.56 full details
66
Nickel Asia Corporation
(Mining)
₱2.37 -0.42% ₱1.88 Million ₱33.02 Billion -1.66% ₱4.08 ₱2.02 full details
67
Wilcon Depot, Inc.
(Retail)
₱7.68 -2.78% ₱45.63 Million ₱31.49 Billion 5.06% ₱18.80 ₱5.68 full details
68
Philippine Savings Bank
(Banks)
₱58.50 0.69% ₱128,264 ₱24.97 Billion -0.85% ₱61.70 ₱53.15 full details
69
East West Banking Corporation
(Banks)
₱10.28 -0.19% ₱2.65 Million ₱23.13 Billion -3.20% ₱11.18 ₱8.80 full details
70
Berjaya Philippines, Inc.
(Retail)
₱5.27 5.40% ₱1,010 ₱22.88 Billion -0.38% ₱9.80 ₱5.00 full details
71
Petron Corporation
(Elec., Energy, Power & Water)
₱2.40 0.84% ₱2.16 Million ₱22.50 Billion 0.84% ₱2.95 ₱2.28 full details
72
Citicore Energy REIT Corp.
(Property)
₱3.40 -1.73% ₱7.05 Million ₱22.25 Billion 1.19% ₱3.46 ₱2.71 full details
73
Pryce Corporation
(Chemicals)
₱11.66 0.00% ₱126,082 ₱21.93 Billion 3.92% ₱11.88 ₱7.00 full details
74
Top Frontier Investment Holdings, Inc.
(Holding Firms)
₱58.00 9.33% ₱176,996 ₱21.92 Billion 0.52% ₱84.85 ₱51.90 full details
75
Cebu Air, Inc.
(Transportation Services)
₱34.60 -0.29% ₱17.99 Million ₱21.61 Billion 0.87% ₱36.10 ₱26.70 full details
76
DITO CME Holdings Corp.
(Information Technology)
₱1.08 0.93% ₱17.52 Million ₱21.10 Billion -9.24% ₱2.23 ₱1.07 full details
77
Sta. Lucia Land, Inc.
(Property)
₱2.52 -0.40% ₱2,520 ₱20.91 Billion -1.95% ₱3.17 ₱2.52 full details
78
Vista Land & Lifescapes, Inc.
(Property)
₱1.60 0.00% ₱1.60 Million ₱20.32 Billion -2.44% ₱1.79 ₱1.42 full details
79
DDMP REIT, Inc.
(Property)
₱1.10 0.92% ₱2.71 Million ₱19.61 Billion 1.85% ₱1.18 ₱0.980 full details
80
Shang Properties, Inc.
(Property)
₱4.07 -0.73% ₱1.15 Million ₱19.39 Billion 1.75% ₱4.28 ₱3.70 full details
81
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J"
(Holding Firms)
₱72.60 0.00% ₱719,291 ₱19.36 Billion 0.00% ₱72.95 ₱66.40 full details
82
Far Eastern University, Incorporated
(Education)
₱800.00 0.00% ₱0 ₱19.24 Billion -5.72% ₱947.00 ₱636.00 full details
83
Vivant Corporation
(Elec., Energy, Power & Water)
₱18.02 0.11% ₱21,602 ₱18.44 Billion -0.99% ₱22.00 ₱11.28 full details
84
D.M. Wenceslao & Associates, Incorporated
(Property)
₱5.25 0.00% ₱41,050 ₱17.83 Billion 0.96% ₱5.80 ₱4.68 full details
85
Filinvest Land, Inc.
(Property)
₱0.730 1.39% ₱705,880 ₱17.70 Billion 0.00% ₱0.830 ₱0.620 full details
86
STI Education Systems Holdings, Inc.
(Education)
₱1.78 2.89% ₱9.98 Million ₱17.63 Billion 5.95% ₱1.78 ₱0.770 full details
87
Cemex Holdings Philippines, Inc.
(Construction, Infr. & Allied)
₱1.30 2.36% ₱359,120 ₱17.54 Billion -1.52% ₱1.93 ₱1.10 full details
88
ACEN Corporation Perpetual Series B Preferred Shares
(Elec., Energy, Power & Water)
₱1,050.00 0.00% ₱362,250 ₱17.49 Billion -0.94% ₱1,099.00 ₱1,025.00 full details
89
GMA Network, Inc.
(Media)
₱5.16 -0.39% ₱2.21 Million ₱17.36 Billion -0.58% ₱7.41 ₱5.13 full details
90
Lopez Holdings Corporation
(Holding Firms)
₱3.80 5.26% ₱4.42 Million ₱17.17 Billion 2.70% ₱3.80 ₱2.51 full details
91
Globalport 900, Inc.
(Transportation Services)
₱7.30 0.00% ₱0 ₱17.05 Billion 0.00% ₱7.30 ₱7.30 full details
92
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-F"
(Holding Firms)
₱73.85 -0.07% ₱149,308 ₱16.49 Billion 0.48% ₱74.50 ₱71.70 full details
93
The Philippine Stock Exchange, Inc.
(Other Financial Institutions)
₱197.00 0.61% ₱1.87 Million ₱16.17 Billion 5.91% ₱197.00 ₱158.90 full details
94
Filinvest REIT Corp.
(Property)
₱3.20 0.63% ₱4.84 Million ₱15.66 Billion 0.00% ₱3.21 ₱2.84 full details
95
Belle Corporation
(Casinos & Gaming)
₱1.61 1.26% ₱762,940 ₱15.61 Billion 0.00% ₱2.50 ₱1.43 full details
96
San Miguel Corporation Series 2 Preferred Shares – Subseries "2O"
(Holding Firms)
₱81.25 -0.12% ₱128,527 ₱15.26 Billion -0.18% ₱82.50 ₱77.30 full details
97
Vistamalls, Inc.
(Property)
₱1.79 0.00% ₱10,720 ₱15.08 Billion -7.73% ₱2.30 ₱1.49 full details
98
RFM Corporation
(Food, Beverage & Tobacco)
₱4.46 1.59% ₱202,230 ₱15.03 Billion 3.96% ₱4.46 ₱3.64 full details
99
Ayala Corporation Class "B" Series 3 Preferred Shares
(Holding Firms)
₱2,000.00 0.00% ₱60,000 ₱15.00 Billion -0.10% ₱2,094.00 ₱1,990.00 full details
List Resumes After Advertisment
100
Ayala Corporation Class "B" Series 2 Preferred Shares
(Holding Firms)
₱499.00 0.00% ₱0 ₱14.97 Billion 0.00% ₱505.00 ₱480.00 full details
101
Atlas Consolidated Mining and Development Corporation
(Mining)
₱4.15 2.47% ₱757,800 ₱14.77 Billion 0.24% ₱5.00 ₱3.74 full details
102
VistaREIT, Inc.
(Property)
₱1.88 -2.08% ₱8.26 Million ₱14.10 Billion -3.59% ₱1.95 ₱1.71 full details
103
SPC Power Corporation
(Elec., Energy, Power & Water)
₱8.98 0.34% ₱929,907 ₱13.44 Billion 4.30% ₱9.50 ₱8.02 full details
104
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3A"
(Elec., Energy, Power & Water)
₱1,002.00 0.00% ₱0 ₱13.43 Billion 0.00% ₱1,005.00 ₱960.00 full details
105
Ayala Corporation Non-Voting Perpetual Preferred A Shares
(Holding Firms)
₱2,514.00 -0.16% ₱427,680 ₱13.18 Billion -0.63% ₱2,590.00 ₱2,480.00 full details
106
San Miguel Corporation Series 2 Preferred Shares – Subseries "2L"
(Holding Firms)
₱79.00 1.28% ₱861,890 ₱13.06 Billion 0.00% ₱79.80 ₱77.30 full details
107
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-K"
(Holding Firms)
₱71.00 0.00% ₱131,350 ₱13.06 Billion 0.07% ₱72.00 ₱66.00 full details
108
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-M"
(Holding Firms)
₱75.00 0.00% ₱0 ₱13.00 Billion 0.00% ₱75.00 ₱75.00 full details
109
Shakey`s Pizza Asia Ventures Inc.
(Food, Beverage & Tobacco)
₱7.72 -2.28% ₱98,049 ₱13.00 Billion 0.26% ₱9.75 ₱6.68 full details
110
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I"
(Holding Firms)
₱71.90 0.00% ₱5.11 Million ₱12.18 Billion -0.83% ₱73.85 ₱69.50 full details
111
Rockwell Land Corporation
(Property)
₱1.98 -2.46% ₱218,830 ₱12.11 Billion -1.00% ₱2.08 ₱1.42 full details
112
LBC Express Holdings, Inc.
(Transportation Services)
₱8.42 11.97% ₱912,014 ₱12.01 Billion -3.77% ₱15.36 ₱7.50 full details
113
Cebu Air, Inc. Convertible Preferred Shares
(Transportation Services)
₱37.20 -0.80% ₱378,630 ₱11.51 Billion -2.11% ₱40.50 ₱33.05 full details
114
SSI Group, Inc.
(Retail)
₱3.35 -1.47% ₱1.79 Million ₱11.03 Billion 5.68% ₱3.71 ₱2.79 full details
115
Bank of Commerce
(Banks)
₱7.73 -0.90% ₱966,179 ₱10.85 Billion 0.91% ₱8.80 ₱6.20 full details
116
Victorias Milling Company, Inc.
(Food, Beverage & Tobacco)
₱1.87 0.00% ₱0 ₱10.26 Billion -1.58% ₱3.85 ₱1.61 full details
117
Atok-Big Wedge Co., Inc.
(Mining)
₱4.00 0.00% ₱0 ₱10.18 Billion 4.71% ₱6.90 ₱3.50 full details
118
DoubleDragon Properties Corp. Preferred Shares
(Property)
₱97.50 0.05% ₱2.83 Million ₱9.75 Billion 0.00% ₱99.40 ₱93.00 full details
119
AyalaLand Logistics Holdings Corp.
(Property)
₱1.47 1.38% ₱711,790 ₱9.26 Billion -0.68% ₱2.17 ₱1.36 full details
120
Roxas and Company, Inc.
(Food, Beverage & Tobacco)
₱3.23 -1.82% ₱127,160 ₱9.06 Billion -6.65% ₱4.19 ₱2.19 full details
121
COL Financial Group, Inc.
(Other Financial Institutions)
₱1.50 0.67% ₱59,720 ₱8.92 Billion -2.60% ₱2.35 ₱1.48 full details
122
Cebu Landmasters, Inc.
(Property)
₱2.50 0.00% ₱554,230 ₱8.66 Billion 0.00% ₱2.90 ₱2.42 full details
123
Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
(Food, Beverage & Tobacco)
₱960.00 0.00% ₱0 ₱8.64 Billion 0.52% ₱985.00 ₱921.00 full details
124
Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares
(Elec., Energy, Power & Water)
₱1,009.00 0.00% ₱0 ₱8.58 Billion -0.10% ₱1,280.00 ₱996.00 full details
125
ACEN Corporation Perpetual Series A Preferred Shares
(Elec., Energy, Power & Water)
₱1,010.00 0.00% ₱0 ₱8.42 Billion 0.00% ₱1,070.00 ₱931.00 full details
126
Century Properties Group Inc.
(Property)
₱0.720 1.41% ₱5.05 Million ₱8.35 Billion 5.88% ₱0.720 ₱0.280 full details
127
Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares
(Elec., Energy, Power & Water)
₱996.00 -0.90% ₱49,800 ₱8.30 Billion -1.29% ₱1,070.00 ₱990.00 full details
128
Macay Holdings, Inc.
(Food, Beverage & Tobacco)
₱7.60 0.00% ₱0 ₱8.12 Billion 0.00% ₱8.50 ₱7.00 full details
129
Philippine Bank of Communications
(Banks)
₱16.70 0.00% ₱0 ₱8.03 Billion 0.00% ₱17.88 ₱14.44 full details
130
Asiabest Group International Inc.
(Holding Firms)
₱26.20 0.00% ₱0 ₱7.86 Billion 0.00% ₱26.50 ₱3.50 full details
131
San Miguel Corporation Series 2 Preferred Shares – Subseries "2N"
(Holding Firms)
₱78.00 0.65% ₱224,640 ₱7.81 Billion 0.65% ₱81.50 ₱77.00 full details
132
Premiere Island Power REIT Corporation
(Property)
₱2.36 -4.84% ₱428,060 ₱7.76 Billion -4.84% ₱2.48 ₱1.78 full details
133
Shell Pilipinas Corporation
(Elec., Energy, Power & Water)
₱4.80 -0.21% ₱1.13 Million ₱7.74 Billion -0.41% ₱10.60 ₱4.71 full details
134
Axelum Resources Corp.
(Food, Beverage & Tobacco)
₱1.97 3.14% ₱1.06 Million ₱7.48 Billion -1.01% ₱2.59 ₱1.80 full details
135
MacroAsia Corporation
(Transportation Services)
₱3.87 -0.51% ₱6.78 Million ₱7.32 Billion -6.07% ₱7.55 ₱3.60 full details
136
Philippine Business Bank, Inc., A Savings Bank
(Banks)
₱8.66 0.12% ₱107,429 ₱7.09 Billion 0.12% ₱10.00 ₱7.90 full details
137
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B"
(Holding Firms)
₱961.00 -1.94% ₱961,850 ₱6.88 Billion -2.44% ₱994.00 ₱930.00 full details
138
Century Peak Holdings Corporation
(Mining)
₱2.38 0.00% ₱1.27 Million ₱6.71 Billion 1.28% ₱3.05 ₱2.35 full details
139
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B"
(Elec., Energy, Power & Water)
₱1,000.00 0.00% ₱50,000 ₱6.60 Billion 0.00% ₱1,050.00 ₱965.00 full details
140
iPeople, Inc.
(Education)
₱6.19 4.92% ₱2,447 ₱6.46 Billion 0.65% ₱6.94 ₱5.57 full details
141
SBS Philippines Corporation
(Other Services)
₱4.10 0.00% ₱0 ₱6.35 Billion 1.99% ₱5.50 ₱3.21 full details
142
Centro Escolar University
(Education)
₱17.00 -1.73% ₱749,354 ₱6.33 Billion 4.04% ₱17.30 ₱12.84 full details
143
Phinma Corporation
(Construction, Infr. & Allied)
₱18.00 0.00% ₱0 ₱6.05 Billion 0.00% ₱24.00 ₱17.10 full details
144
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC.
(Elec., Energy, Power & Water)
₱4.17 0.00% ₱0 ₱6.02 Billion 0.00% ₱4.17 ₱4.17 full details
145
Concepcion Industrial Corporation
(Electrical Components & Equip.)
₱15.20 2.98% ₱429,024 ₱5.98 Billion 3.26% ₱15.44 ₱11.60 full details
146
Global-Estate Resorts, Inc.
(Property)
₱0.540 0.00% ₱1,620 ₱5.93 Billion -3.57% ₱0.890 ₱0.500 full details
147
Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares
(Elec., Energy, Power & Water)
₱986.00 0.00% ₱0 ₱5.92 Billion 0.10% ₱1,060.00 ₱960.00 full details
148
Philab Holdings Corp.
(Sme)
₱2.86 0.00% ₱0 ₱5.90 Billion 0.00% ₱2.86 ₱2.86 full details
149
Global Ferronickel Holdings, Inc.
(Mining)
₱1.13 0.89% ₱532,040 ₱5.79 Billion 0.89% ₱1.87 ₱0.990 full details
List Resumes After Advertisment
150
House of Investments, Inc.
(Holding Firms)
₱3.42 -2.29% ₱342,000 ₱5.03 Billion 0.00% ₱4.09 ₱3.24 full details
151
Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares
(Elec., Energy, Power & Water)
₱999.50 0.15% ₱9,995 ₱5.00 Billion -0.25% ₱1,025.00 ₱950.00 full details
152
Suntrust Resort Holdings, Inc.
(Property)
₱0.660 -5.71% ₱493,320 ₱4.79 Billion 3.13% ₱0.990 ₱0.610 full details
153
Integrated Micro-Electronics, Inc.
(Electrical Components & Equip.)
₱2.11 -0.94% ₱2.86 Million ₱4.68 Billion -6.64% ₱2.56 ₱1.43 full details
154
Anchor Land Holdings, Inc.
(Property)
₱4.43 0.00% ₱0 ₱4.61 Billion 0.00% ₱7.00 ₱3.94 full details
155
MerryMart Consumer Corp.
(Sme)
₱0.570 3.64% ₱1.69 Million ₱4.33 Billion -5.00% ₱0.870 ₱0.445 full details
156
PXP Energy Corporation
(Oil)
₱2.20 0.46% ₱3.26 Million ₱4.31 Billion -7.95% ₱4.50 ₱2.11 full details
157
Megawide Construction Corporation Non-Voting Perpetual Series 4 Preferred Shares
(Construction, Infr. & Allied)
₱100.00 0.00% ₱0 ₱4.00 Billion 0.00% ₱100.00 ₱90.00 full details
158
Alternergy Holdings Corporation
(Elec., Energy, Power & Water)
₱1.01 0.00% ₱208,410 ₱3.97 Billion -0.98% ₱1.22 ₱0.650 full details
159
EEI Corporation Series B Preferred Shares
(Construction, Infr. & Allied)
₱87.60 2.70% ₱451,702 ₱3.94 Billion 3.00% ₱99.00 ₱85.05 full details
160
Megawide Construction Corporation
(Construction, Infr. & Allied)
₱1.93 -5.39% ₱383,080 ₱3.89 Billion 0.52% ₱3.07 ₱1.88 full details
161
ABS-CBN Corporation
(Media)
₱4.29 1.18% ₱564,490 ₱3.86 Billion -6.13% ₱6.98 ₱3.82 full details
162
Metro Retail Stores Group, Inc.
(Retail)
₱1.17 0.00% ₱72,100 ₱3.80 Billion 0.00% ₱1.34 ₱1.15 full details
163
Figaro Coffee Group, Inc.
(Food, Beverage & Tobacco)
₱0.680 -2.86% ₱670,560 ₱3.72 Billion -2.86% ₱0.920 ₱0.660 full details
164
Vantage Equities, Inc.
(Other Financial Institutions)
₱0.870 0.00% ₱3,480 ₱3.65 Billion 0.00% ₱1.24 ₱0.680 full details
165
Euro-Med Laboratories Phil., Inc.
(Chemicals)
₱0.870 0.00% ₱0 ₱3.58 Billion -3.33% ₱0.930 ₱0.710 full details
166
NexGen Energy Corp.
(Sme)
₱2.32 1.31% ₱329,330 ₱3.46 Billion 0.87% ₱2.47 ₱1.68 full details
167
Steniel Manufacturing Corporation
(Other Industrials)
₱2.40 -0.83% ₱629,040 ₱3.41 Billion -7.69% ₱2.60 ₱1.26 full details
168
Paxys, Inc.
(Other Services)
₱2.96 0.00% ₱0 ₱3.40 Billion 0.00% ₱3.50 ₱1.04 full details
169
Alsons Consolidated Resources, Inc.
(Elec., Energy, Power & Water)
₱0.540 1.89% ₱171,780 ₱3.40 Billion 0.00% ₱0.580 ₱0.435 full details
170
Lepanto Consolidated Mining Company "A"
(Mining)
₱0.0850 3.66% ₱646,180 ₱3.38 Billion 0.00% ₱0.0910 ₱0.0600 full details
171
Repower Energy Development Corporation
(Elec., Energy, Power & Water)
₱5.14 0.00% ₱0 ₱3.34 Billion 0.00% ₱5.70 ₱5.01 full details
172
AbaCore Capital Holdings, Inc.
(Holding Firms)
₱0.770 -2.53% ₱6.46 Million ₱3.22 Billion 0.00% ₱1.05 ₱0.305 full details
173
SFA Semicon Philippines Corporation
(Electrical Components & Equip.)
₱1.57 0.00% ₱0 ₱3.21 Billion 0.00% ₱2.55 ₱1.40 full details
174
Pacific Online Systems Corporation
(Casinos & Gaming)
₱3.58 2.87% ₱110,730 ₱3.21 Billion -5.79% ₱5.24 ₱2.50 full details
175
Mabuhay Vinyl Corporation
(Chemicals)
₱4.84 0.00% ₱0 ₱3.20 Billion -0.41% ₱6.12 ₱4.09 full details
176
MJC Investments Corporation
(Casinos & Gaming)
₱1.00 0.00% ₱0 ₱3.17 Billion 0.00% ₱1.00 ₱1.00 full details
177
CTS Global Equity Group, Inc.
(Sme)
₱0.445 1.14% ₱1.47 Million ₱3.06 Billion 3.49% ₱0.770 ₱0.420 full details
178
EEI Corporation
(Construction, Infr. & Allied)
₱2.95 0.00% ₱8,880 ₱3.06 Billion -3.91% ₱5.40 ₱2.90 full details
179
Liberty Flour Mills, Inc.
(Food, Beverage & Tobacco)
₱20.35 1.75% ₱81,300 ₱3.05 Billion -9.35% ₱25.80 ₱12.00 full details
180
Primex Corporation
(Property)
₱1.30 0.00% ₱0 ₱3.05 Billion 0.00% ₱2.79 ₱1.20 full details
181
Cityland Development Corporation
(Property)
₱0.610 3.39% ₱7,900 ₱3.04 Billion 5.17% ₱0.740 ₱0.580 full details
182
Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares
(Elec., Energy, Power & Water)
₱995.00 0.00% ₱0 ₱2.98 Billion 0.00% ₱1,032.00 ₱958.00 full details
183
Haus Talk, Inc.
(Sme)
₱1.17 0.86% ₱2.08 Million ₱2.93 Billion 2.63% ₱1.17 ₱1.00 full details
184
Chelsea Logistics and Infrastructure Holdings Corp.
(Transportation Services)
₱1.28 10.34% ₱1.11 Million ₱2.91 Billion 6.67% ₱1.46 ₱1.00 full details
185
Arthaland Corporation Series "D" Preferred Shares
(Property)
₱479.40 3.77% ₱18,744 ₱2.88 Billion 3.99% ₱499.80 ₱401.20 full details
186
Philweb Corporation
(Casinos & Gaming)
₱1.95 4.84% ₱7.49 Million ₱2.80 Billion -10.55% ₱3.38 ₱1.11 full details
187
Metro Global Holdings Corporation
(Holding Firms)
₱1.00 0.00% ₱0 ₱2.75 Billion 0.00% ₱1.00 ₱1.00 full details
188
Philippine Racing Club, Inc.
(Casinos & Gaming)
₱5.01 0.00% ₱0 ₱2.74 Billion 0.00% ₱7.50 ₱4.00 full details
189
Dominion Holdings, Inc.
(Other Financial Institutions)
₱1.20 0.00% ₱0 ₱2.59 Billion -6.98% ₱3.16 ₱1.20 full details
190
Citystate Savings Bank, Inc.
(Banks)
₱15.90 -0.62% ₱4,770 ₱2.57 Billion -3.05% ₱16.50 ₱5.96 full details
191
Arthaland Corporation Series ``F`` Preferred Shares
(Property)
₱500.00 -0.79% ₱350,000 ₱2.48 Billion 4.17% ₱510.00 ₱430.20 full details
192
Max`s Group, Inc.
(Food, Beverage & Tobacco)
₱2.36 0.00% ₱51,920 ₱2.45 Billion -0.84% ₱3.22 ₱2.28 full details
193
Manila Broadcasting Company
(Media)
₱6.06 0.00% ₱0 ₱2.44 Billion -2.26% ₱8.94 ₱6.00 full details
194
Cebu Landmasters, Inc. Series A-2 Preferred Shares
(Property)
₱1,079.00 0.00% ₱31,815 ₱2.39 Billion -0.09% ₱1,080.00 ₱1,013.00 full details
195
Central Azucarera de Tarlac, Inc.
(Food, Beverage & Tobacco)
₱9.66 -1.93% ₱9,660 ₱2.30 Billion -4.92% ₱16.50 ₱9.02 full details
196
Solid Group, Inc.
(Holding Firms)
₱1.26 0.80% ₱1.19 Million ₱2.30 Billion 0.80% ₱1.26 ₱0.890 full details
197
AllDay Marts, Inc.
(Retail)
₱0.0990 2.06% ₱459,630 ₱2.26 Billion -1.98% ₱0.155 ₱0.0970 full details
198
Cyber Bay Corporation
(Property)
₱0.330 0.00% ₱0 ₱2.25 Billion 0.00% ₱0.330 ₱0.330 full details
199
Roxas Holdings, Inc.
(Food, Beverage & Tobacco)
₱1.45 0.00% ₱0 ₱2.24 Billion 0.00% ₱1.45 ₱1.45 full details
200
PetroEnergy Resources Corporation
(Elec., Energy, Power & Water)
₱3.94 6.49% ₱163,860 ₱2.24 Billion 6.49% ₱4.30 ₱3.10 full details
201
Arthaland Corporation
(Property)
₱0.410 0.00% ₱97,000 ₱2.18 Billion -4.65% ₱0.490 ₱0.310 full details
202
Lepanto Consolidated Mining Company 'B'
(Mining)
₱0.0820 -3.53% ₱3,280 ₱2.18 Billion 0.00% ₱0.0910 ₱0.0600 full details
203
Upson International Corp.
(Retail)
₱0.660 -1.49% ₱75,180 ₱2.06 Billion -10.81% ₱0.940 ₱0.620 full details
204
ATN Holdings, Inc. "A"
(Holding Firms)
₱0.510 0.00% ₱0 ₱2.05 Billion -1.92% ₱0.640 ₱0.405 full details
205
Cebu Landmasters, Inc. Series A-1 Preferred Shares
(Property)
₱988.00 0.00% ₱0 ₱2.04 Billion 0.00% ₱1,030.00 ₱980.00 full details
206
Ferronoux Holdings, Inc.
(Other Financial Institutions)
₱7.77 -0.38% ₱4.27 Million ₱2.03 Billion 0.26% ₱7.80 ₱1.73 full details
207
Philippine Infradev Holdings Inc.
(Property)
₱0.335 -4.29% ₱43,100 ₱2.03 Billion -11.84% ₱0.540 ₱0.210 full details
208
Century Properties Group, Inc. Preferred B Shares
(Property)
₱99.10 -0.90% ₱3,001 ₱1.98 Billion -0.90% ₱102.50 ₱96.00 full details
209
Republic Glass Holdings Corporation
(Holding Firms)
₱2.90 0.00% ₱0 ₱1.98 Billion 0.00% ₱3.84 ₱2.70 full details
List Resumes After Advertisment
210
East Coast Vulcan Corporation
(Construction, Infr. & Allied)
₱0.290 0.00% ₱0 ₱1.92 Billion 0.00% ₱0.610 ₱0.260 full details
211
Uniholdings Inc.
(Chemicals)
₱186.00 0.00% ₱0 ₱1.92 Billion -0.48% ₱248.60 ₱136.20 full details
212
AllHome Corp.
(Retail)
₱0.510 -1.92% ₱486,500 ₱1.91 Billion -1.92% ₱0.890 ₱0.510 full details
213
Manila Jockey Club, Inc.
(Casinos & Gaming)
₱1.27 0.00% ₱0 ₱1.90 Billion 0.00% ₱1.27 ₱1.27 full details
214
PTFC Redevelopment Corporation
(Property)
₱53.40 18.67% ₱267,000 ₱1.87 Billion 50.00% ₱69.50 ₱20.15 full details
215
Vitarich Corporation
(Food, Beverage & Tobacco)
₱0.610 0.00% ₱990,070 ₱1.86 Billion -3.17% ₱0.800 ₱0.420 full details
216
Basic Energy Corporation
(Elec., Energy, Power & Water)
₱0.123 0.82% ₱68,060 ₱1.80 Billion 5.13% ₱0.153 ₱0.115 full details
217
GMA Holdings, Inc. - Philippine Deposit Receipts
(Media)
₱4.56 0.00% ₱0 ₱1.80 Billion 1.33% ₱7.32 ₱4.50 full details
218
Benguet Corporation "A"
(Mining)
₱4.11 0.49% ₱193,720 ₱1.76 Billion 0.00% ₱4.24 ₱3.41 full details
219
Jolliville Holdings Corporation
(Elec., Energy, Power & Water)
₱6.20 0.00% ₱0 ₱1.75 Billion 0.00% ₱7.58 ₱4.50 full details
220
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2B"
(Construction, Infr. & Allied)
₱96.10 0.00% ₱0 ₱1.67 Billion 0.00% ₱99.00 ₱88.20 full details
221
Empire East Land Holdings, Inc.
(Property)
₱0.109 -0.91% ₱164,260 ₱1.60 Billion 0.00% ₱0.154 ₱0.103 full details
222
Vista Land & Lifescapes, Inc. Series 2B Preferred Shares
(Property)
₱102.00 -0.49% ₱48,075 ₱1.60 Billion 1.09% ₱103.50 ₱98.10 full details
223
Marcventures Holdings, Inc.
(Mining)
₱0.520 -1.89% ₱310,040 ₱1.57 Billion -3.70% ₱0.770 ₱0.500 full details
224
The Philodrill Corporation
(Oil)
₱0.00800 -2.44% ₱40,100 ₱1.53 Billion -5.88% ₱0.00930 ₱0.00630 full details
225
EEI Corporation Series A Preferred Shares
(Construction, Infr. & Allied)
₱100.00 0.00% ₱0 ₱1.50 Billion 0.00% ₱100.00 ₱86.10 full details
226
Anglo Philippine Holdings Corporation
(Holding Firms)
₱0.495 7.61% ₱97,600 ₱1.49 Billion 6.45% ₱0.640 ₱0.360 full details
227
Megawide Construction Corporation Non-Voting Perpetual Series 5 Preferred Shares
(Construction, Infr. & Allied)
₱99.10 -1.39% ₱4,955 ₱1.49 Billion -1.29% ₱105.00 ₱98.00 full details
228
National Reinsurance Corporation of the Philippines
(Other Financial Institutions)
₱0.690 -2.82% ₱112,400 ₱1.47 Billion 4.55% ₱0.890 ₱0.395 full details
229
ATN Holdings, Inc. "B"
(Holding Firms)
₱0.520 0.00% ₱0 ₱1.46 Billion 0.00% ₱0.650 ₱0.400 full details
230
Alternergy Holdings Corporation Preferred Shares 2 – Series A
(Elec., Energy, Power & Water)
₱14.50 0.00% ₱0 ₱1.45 Billion 0.00% ₱14.50 ₱14.50 full details
231
Raslag Corp.
(Elec., Energy, Power & Water)
₱0.960 1.05% ₱182,180 ₱1.44 Billion 6.67% ₱1.43 ₱0.900 full details
232
Prime Media Holdings, Inc.
(Holding Firms)
₱1.52 3.40% ₱1,520 ₱1.41 Billion 0.66% ₱3.30 ₱1.47 full details
233
Philcomsat Holdings Corporation
(Other Services)
₱1.40 0.00% ₱0 ₱1.39 Billion 0.00% ₱1.40 ₱1.40 full details
234
Apollo Global Capital, Inc.
(Information Technology)
₱0.00470 4.44% ₱2.13 Million ₱1.38 Billion -6.00% ₱0.0120 ₱0.00340 full details
235
First Metro Philippine Equity Exchange Traded Fund, Inc.
(Etf-equity)
₱104.90 0.29% ₱403,499 ₱1.37 Billion 0.29% ₱121.30 ₱93.00 full details
236
Fruitas Holdings, Inc.
(Food, Beverage & Tobacco)
₱0.640 0.00% ₱156,840 ₱1.37 Billion -3.03% ₱0.850 ₱0.600 full details
237
Vista Land & Lifescapes, Inc. Series 2A Preferred Shares
(Property)
₱95.00 0.53% ₱2.14 Million ₱1.36 Billion 0.00% ₱148.50 ₱85.00 full details
238
A Brown Company, Inc.
(Property)
₱0.550 1.85% ₱17,530 ₱1.30 Billion -1.79% ₱0.640 ₱0.510 full details
239
Asia Amalgamated Holdings Corporation
(Holding Firms)
₱1.61 0.00% ₱0 ₱1.29 Billion 0.00% ₱1.61 ₱1.61 full details
240
A Brown Company, Inc. Series A Preferred Shares
(Property)
₱97.00 0.00% ₱0 ₱1.29 Billion -0.92% ₱100.00 ₱93.50 full details
241
Bright Kindle Resources & Investments Inc.
(Other Financial Institutions)
₱0.820 2.50% ₱465,190 ₱1.25 Billion -11.83% ₱1.58 ₱0.680 full details
242
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series "4"
(Elec., Energy, Power & Water)
₱177.90 0.00% ₱0 ₱1.25 Billion 0.00% ₱177.90 ₱177.90 full details
243
Ever-Gotesco Resources and Holdings, Inc.
(Property)
₱0.248 1.22% ₱14,800 ₱1.24 Billion 1.22% ₱0.300 ₱0.230 full details
244
PH Resorts Group Holdings, Inc.
(Casinos & Gaming)
₱0.164 5.13% ₱230,920 ₱1.19 Billion -5.20% ₱0.890 ₱0.126 full details
245
Premiere Horizon Alliance Corporation
(Other Services)
₱0.207 0.00% ₱0 ₱1.18 Billion 0.00% ₱0.248 ₱0.122 full details
246
Benguet Corporation "B"
(Mining)
₱4.12 -0.48% ₱82,280 ₱1.17 Billion -0.48% ₱4.58 ₱3.09 full details
247
IPM Holdings, Inc.
(Other Services)
₱1.65 0.00% ₱0 ₱1.14 Billion 0.00% ₱3.40 ₱1.43 full details
248
Philippine Realty and Holdings Corporation
(Property)
₱0.123 -4.65% ₱87,390 ₱1.12 Billion 0.00% ₱0.171 ₱0.0990 full details
249
APC Group, Inc.
(Other Services)
₱0.147 -3.29% ₱1,470 ₱1.10 Billion -3.29% ₱0.221 ₱0.147 full details
250
Alliance Select Foods International, Inc.
(Food, Beverage & Tobacco)
₱0.435 0.00% ₱0 ₱1.09 Billion -3.33% ₱0.580 ₱0.360 full details
251
Concrete Aggregates Corp. "A"
(Construction, Infr. & Allied)
₱47.20 0.00% ₱0 ₱1.04 Billion 0.00% ₱54.40 ₱40.00 full details
252
Manila Mining Corporation "A"
(Mining)
₱0.00550 5.77% ₱499,600 ₱1.03 Billion 3.77% ₱0.00840 ₱0.00290 full details
253
LFM Properties Corporation
(Sme)
₱0.0410 0.00% ₱0 ₱1.03 Billion 0.00% ₱0.0870 ₱0.0400 full details
254
Araneta Properties, Inc.
(Property)
₱0.520 0.00% ₱157,370 ₱1.01 Billion 0.00% ₱0.860 ₱0.485 full details
255
Waterfront Philippines, Incorporated
(Hotel & Leisure)
₱0.405 -1.22% ₱4,050 ₱1.01 Billion 1.25% ₱0.410 ₱0.355 full details
256
Crown Asia Chemicals Corporation
(Chemicals)
₱1.65 -1.20% ₱213,150 ₱1.01 Billion -2.37% ₱1.98 ₱1.60 full details
257
Oriental Peninsula Resources Group, Inc.
(Mining)
₱0.350 -1.41% ₱197,600 ₱1.01 Billion -10.26% ₱0.660 ₱0.345 full details
258
Oriental Petroleum and Minerals Corporation "A"
(Oil)
₱0.00830 1.22% ₱172,700 ₱996.00 Million 0.00% ₱0.00880 ₱0.00670 full details
259
ENEX Energy Corp.
(Oil)
₱3.95 -1.25% ₱11,590 ₱987.50 Million -6.18% ₱6.79 ₱3.75 full details
260
Keppel Philippines Holdings, Inc. "A"
(Holding Firms)
₱25.85 0.00% ₱0 ₱924.29 Million 0.00% ₱27.40 ₱14.30 full details
261
Discovery World Corporation
(Hotel & Leisure)
₱1.08 -4.42% ₱48,890 ₱922.32 Million 0.00% ₱1.40 ₱1.04 full details
262
Abra Mining & Industrial Corporation
(Mining)
₱0.00460 0.00% ₱0 ₱916.76 Million 0.00% ₱0.00460 ₱0.00460 full details
263
City & Land Developers, Incorporated
(Property)
₱0.570 0.00% ₱28,760 ₱899.77 Million -6.56% ₱0.800 ₱0.570 full details
264
Altus Property Ventures, Inc.
(Property)
₱8.90 0.11% ₱52,428 ₱890.00 Million -1.00% ₱9.20 ₱8.10 full details
265
Crown Equities, Inc.
(Property)
₱0.0590 -1.67% ₱13,000 ₱882.64 Million 5.36% ₱0.0850 ₱0.0510 full details
266
Philippine National Construction Corporation
(Construction, Infr. & Allied)
₱4.90 0.00% ₱0 ₱854.78 Million 0.00% ₱4.90 ₱4.90 full details
267
Keppel Philippines Properties, Inc.
(Property)
₱2.90 2.84% ₱79,040 ₱852.10 Million 3.57% ₱3.99 ₱2.60 full details
268
Wellex Industries, Inc.
(Holding Firms)
₱0.250 0.00% ₱0 ₱819.01 Million 0.00% ₱0.290 ₱0.202 full details
269
Medilines Distributors Incorporated
(Other Services)
₱0.290 0.00% ₱34,300 ₱796.51 Million 0.00% ₱0.370 ₱0.260 full details
270
Globe Telecom, Inc. Series A Voting Perpetual Preferred Shares
(Telecommunications)
₱5.00 0.00% ₱0 ₱792.58 Million 0.00% ₱5.00 ₱5.00 full details
271
United Paragon Mining Corporation
(Mining)
₱0.00300 0.00% ₱0 ₱783.94 Million 3.45% ₱0.00500 ₱0.00280 full details
272
DFNN, Inc.
(Information Technology)
₱2.00 0.50% ₱202,000 ₱768.55 Million -2.44% ₱3.57 ₱1.99 full details
273
MRC Allied, Inc.
(Property)
₱0.900 4.65% ₱32.40 Million ₱766.14 Million 5.88% ₱1.08 ₱0.435 full details
274
Philippine Estates Corporation
(Property)
₱0.260 0.00% ₱2,600 ₱751.69 Million -5.45% ₱0.340 ₱0.235 full details
275
A Brown Company, Inc. Series B Preferred Shares
(Property)
₱100.00 0.00% ₱0 ₱743.18 Million -0.50% ₱123.00 ₱96.00 full details
276
NextGenesis Corporation
(Banks)
₱7.00 0.00% ₱0 ₱728.09 Million 0.00% ₱7.00 ₱7.00 full details
277
A Brown Company, Inc. Series C Preferred Shares
(Property)
₱103.80 0.00% ₱21,378 ₱720.48 Million 1.76% ₱108.90 ₱95.40 full details
278
First Abacus Financial Holdings Corp.
(Other Financial Institutions)
₱0.600 0.00% ₱0 ₱715.92 Million 0.00% ₱0.700 ₱0.590 full details
279
Ionics, Inc.
(Electrical Components & Equip.)
₱0.850 -1.16% ₱468,850 ₱711.56 Million -1.16% ₱1.00 ₱0.720 full details
280
Now Corporation
(Information Technology)
₱0.390 1.30% ₱311,900 ₱704.62 Million -3.70% ₱0.990 ₱0.375 full details
281
Island Information & Technology, Inc.
(Information Technology)
₱0.144 0.00% ₱0 ₱703.55 Million 0.00% ₱0.144 ₱0.144 full details
282
Manila Bulletin Publishing Corporation
(Media)
₱0.198 0.00% ₱5,660 ₱686.30 Million 3.66% ₱0.265 ₱0.173 full details
283
Italpinas Development Corporation
(Sme)
₱1.03 -0.96% ₱204,040 ₱648.46 Million -2.83% ₱1.54 ₱0.970 full details
284
Manila Mining Corporation "B"
(Mining)
₱0.00520 -1.89% ₱20,900 ₱647.65 Million -7.14% ₱0.00830 ₱0.00270 full details
285
Oriental Petroleum and Minerals Corporation "B"
(Oil)
₱0.00790 -4.82% ₱7,900 ₱632.00 Million -3.66% ₱0.00890 ₱0.00670 full details
286
F&J Prince Holdings Corporation "A"
(Holding Firms)
₱2.10 0.00% ₱0 ₱614.48 Million 0.00% ₱2.62 ₱1.61 full details
287
Boulevard Holdings, Inc.
(Hotel & Leisure)
₱0.0410 5.13% ₱651,500 ₱590.40 Million 7.89% ₱0.105 ₱0.0380 full details
288
Xurpas Inc.
(Sme)
₱0.230 4.55% ₱1.09 Million ₱577.23 Million 1.32% ₱0.245 ₱0.158 full details
289
Panasonic Manufacturing Philippines Corporation
(Electrical Components & Equip.)
₱6.81 2.10% ₱31,816 ₱576.97 Million 1.64% ₱7.36 ₱4.66 full details
290
Keppel Philippines Holdings, Inc. "B"
(Holding Firms)
₱26.10 0.00% ₱0 ₱560.55 Million 0.00% ₱27.40 ₱14.20 full details
291
Lodestar Investment Holdings Corporation
(Holding Firms)
₱0.186 0.00% ₱0 ₱558.00 Million 0.54% ₱0.370 ₱0.184 full details
292
Coal Asia Holdings Incorporated
(Mining)
₱0.139 0.00% ₱0 ₱556.00 Million 0.00% ₱0.200 ₱0.119 full details
293
Balai Ni Fruitas Inc.
(Sme)
₱0.360 0.00% ₱32,400 ₱538.20 Million -4.00% ₱0.455 ₱0.340 full details
294
TKC Metals Corporation
(Construction, Infr. & Allied)
₱0.315 0.00% ₱0 ₱532.35 Million 0.00% ₱0.420 ₱0.280 full details
295
Harbor Star Shipping Services, Inc.
(Transportation Services)
₱0.590 0.00% ₱1,770 ₱527.81 Million 1.72% ₱0.810 ₱0.560 full details
296
AgriNurture, Inc.
(Food, Beverage & Tobacco)
₱0.500 2.04% ₱332,450 ₱512.22 Million 1.01% ₱0.650 ₱0.475 full details
297
Philippine Telegraph and Telephone Corporation
(Telecommunications)
₱0.330 0.00% ₱0 ₱495.00 Million 0.00% ₱0.330 ₱0.330 full details
298
Transpacific Broadband Group Int`l. Inc.
(Information Technology)
₱0.130 0.00% ₱39,000 ₱493.43 Million -0.76% ₱0.153 ₱0.126 full details
299
Acesite (Phils.) Hotel Corporation
(Hotel & Leisure)
₱1.37 0.00% ₱0 ₱472.30 Million -2.14% ₱1.99 ₱1.31 full details
300
Cirtek Holdings Philippines Corporation
(Electrical Components & Equip.)
₱0.700 -7.89% ₱2.46 Million ₱467.95 Million -11.39% ₱1.68 ₱0.700 full details
301
Greenergy Holdings Incorporated
(Electrical Components & Equip.)
₱0.179 0.00% ₱8,960 ₱465.54 Million -1.10% ₱0.230 ₱0.143 full details
302
Makati Finance Corporation
(Sme)
₱1.65 0.00% ₱0 ₱451.94 Million 0.00% ₱2.38 ₱1.40 full details
303
Easycall Communications Philippines, Inc.
(Other Services)
₱2.90 -13.69% ₱109,910 ₱435.00 Million 11.97% ₱3.72 ₱1.55 full details
304
Jackstones, Inc.
(Information Technology)
₱1.71 0.00% ₱0 ₱427.60 Million 0.00% ₱2.15 ₱0.760 full details
305
LMG Corp.
(Chemicals)
₱0.220 0.00% ₱0 ₱425.80 Million 0.00% ₱0.290 ₱0.120 full details
306
ABS-CBN Holdings Corporation - Philippine Deposit Receipts
(Media)
₱4.17 -0.24% ₱29,240 ₱425.54 Million -0.71% ₱6.88 ₱3.52 full details
307
Forum Pacific, Inc.
(Holding Firms)
₱0.230 0.00% ₱2,300 ₱422.96 Million -8.00% ₱0.280 ₱0.200 full details
308
Pacifica Holdings, Inc.
(Holding Firms)
₱1.19 8.18% ₱10,150 ₱386.75 Million -1.65% ₱1.62 ₱0.700 full details
309
Filipino Fund, Inc.
(Other Financial Institutions)
₱7.48 -4.10% ₱13,464 ₱375.25 Million -4.10% ₱8.20 ₱5.02 full details
310
F&J Prince Holdings Corporation "B"
(Holding Firms)
₱1.91 0.00% ₱0 ₱361.41 Million 0.00% ₱2.30 ₱1.76 full details
311
Filsyn Corporation "A"
(Other Industrials)
₱2.90 0.00% ₱0 ₱358.87 Million 0.00% ₱3.00 ₱2.90 full details
312
Kepwealth Property Phils., Inc.
(Sme)
₱1.75 0.00% ₱35,000 ₱351.85 Million 6.06% ₱1.75 ₱1.19 full details
313
BHI Holdings, Inc.
(Holding Firms)
₱680.00 0.00% ₱0 ₱339.99 Million 0.00% ₱680.00 ₱680.00 full details
314
Medco Holdings, Inc.
(Other Financial Institutions)
₱0.102 -2.86% ₱5,160 ₱322.25 Million 6.25% ₱0.224 ₱0.0930 full details
315
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares
(Electrical Components & Equip.)
₱11.00 0.00% ₱7,074 ₱314.88 Million 0.00% ₱50.40 ₱7.96 full details
316
Bogo-Medellin Milling Co., Inc.
(Food, Beverage & Tobacco)
₱52.00 0.00% ₱0 ₱312.00 Million 0.00% ₱52.00 ₱52.00 full details
317
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares
(Electrical Components & Equip.)
₱18.40 1.66% ₱34,550 ₱311.63 Million 0.55% ₱49.85 ₱9.50 full details
318
Seafront Resources Corporation
(Holding Firms)
₱1.90 0.00% ₱108,300 ₱309.70 Million -5.00% ₱2.16 ₱1.11 full details
319
NiHAO Mineral Resources International, Inc.
(Mining)
₱0.305 0.00% ₱0 ₱308.05 Million -11.59% ₱0.980 ₱0.270 full details
320
Grand Plaza Hotel Corporation
(Hotel & Leisure)
₱5.50 0.00% ₱0 ₱295.45 Million 0.00% ₱10.46 ₱4.52 full details
321
IP E-Game Ventures, Inc.
(Casinos & Gaming)
₱0.00940 0.00% ₱0 ₱282.00 Million 0.00% ₱0.00940 ₱0.00940 full details
322
Imperial Resources, Inc.
(Information Technology)
₱0.425 0.00% ₱0 ₱277.31 Million 0.00% ₱0.830 ₱0.420 full details
323
Lorenzo Shipping Corporation
(Transportation Services)
₱0.490 0.00% ₱0 ₱271.77 Million 0.00% ₱1.05 ₱0.455 full details
324
Filsyn Corporation "B"
(Other Industrials)
₱5.00 0.00% ₱0 ₱245.36 Million 0.00% ₱5.00 ₱5.00 full details
325
GEOGRACE Resources Philippines, Inc.
(Mining)
₱0.0680 -2.86% ₱13,600 ₱238.00 Million -5.56% ₱0.168 ₱0.0680 full details
326
Concrete Aggregates Corp. "B"
(Construction, Infr. & Allied)
₱42.95 0.00% ₱0 ₱231.44 Million 0.00% ₱53.85 ₱42.50 full details
327
Dizon Copper-Silver Mines, Inc.
(Mining)
₱2.88 10.77% ₱39,630 ₱227.77 Million 13.39% ₱3.10 ₱2.00 full details
328
SOCResources, Inc.
(Property)
₱0.225 0.00% ₱2,250 ₱202.93 Million -1.32% ₱0.395 ₱0.180 full details
329
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3B" Preferred Shares
(Elec., Energy, Power & Water)
₱24.95 0.00% ₱0 ₱187.13 Million 0.00% ₱24.95 ₱24.95 full details
330
Zeus Holdings, Inc.
(Holding Firms)
₱0.0620 0.00% ₱3,130 ₱169.70 Million -13.89% ₱0.0970 ₱0.0610 full details
331
Millennium Global Holdings, Inc.
(Food, Beverage & Tobacco)
₱0.0660 0.00% ₱0 ₱156.40 Million 8.20% ₱0.110 ₱0.0610 full details
332
Mabuhay Holdings Corporation
(Holding Firms)
₱0.121 1.68% ₱1,210 ₱145.20 Million 1.68% ₱0.215 ₱0.116 full details
333
I-Remit, Inc.
(Other Financial Institutions)
₱0.199 0.00% ₱0 ₱121.72 Million 0.00% ₱0.405 ₱0.199 full details
334
Omico Corporation
(Property)
₱0.110 0.00% ₱0 ₱115.55 Million 0.00% ₱0.192 ₱0.100 full details
335
Swift Foods, Inc.
(Food, Beverage & Tobacco)
₱0.0490 0.00% ₱0 ₱88.91 Million -3.92% ₱0.0730 ₱0.0450 full details
336
Supercity Realty Development Corporation
(Construction, Infr. & Allied)
₱0.800 0.00% ₱0 ₱88.00 Million 0.00% ₱0.800 ₱0.800 full details
337
Swift Foods, Inc. Convertible Preferred
(Food, Beverage & Tobacco)
₱1.73 0.00% ₱0 ₱84.83 Million 0.00% ₱1.74 ₱1.55 full details
338
Metro Alliance Holdings & Equities Corp. "B"
(Transportation Services)
₱0.680 0.00% ₱0 ₱83.27 Million 0.00% ₱1.15 ₱0.390 full details
339
Metro Alliance Holdings & Equities Corp. "A"
(Transportation Services)
₱0.350 0.00% ₱0 ₱64.29 Million -27.84% ₱0.860 ₱0.305 full details
340
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "B" Shares
(Electrical Components & Equip.)
₱0.600 0.00% ₱0 ₱12.00 Million 0.00% ₱0.710 ₱0.550 full details
341
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares
(Electrical Components & Equip.)
₱0.0800 0.00% ₱0 ₱5.36 Million 0.00% ₱0.730 ₱0.0500 full details
342
Benguet Corporation - 8% Cumulative Convertible Preferred A
(Mining)
₱24.40 0.00% ₱0 ₱5.30 Million 0.00% ₱24.55 ₱12.08 full details
343
DMCI Holdings, Inc. - Cumulative Convertible Preferred
(Holding Firms)
₱1,400.00 0.00% ₱0 ₱1.34 Million 0.00% ₱1,400.00 ₱1,400.00 full details
344
PLDT Inc. Convertible Preferred Shares Series "JJ"
(Telecommunications)
₱10.00 0.00% ₱0 ₱8,700 0.00% ₱10.00 ₱10.00 full details
345
PLDT Inc. Convertible Preferred Shares Series "II"
(Telecommunications)
₱10.00 0.00% ₱0 ₱3,700 0.00% ₱10.00 ₱10.00 full details
346
Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2B"
(Elec., Energy, Power & Water)
₱1,027.00 0.00% ₱0 ₱1,027 0.00% ₱1,027.00 ₱1,027.00 full details
347
San Miguel Food and Beverage, Inc. - Preferred
(Food, Beverage & Tobacco)
₱1,011.00 0.00% ₱0 ₱1,011 0.00% ₱1,011.00 ₱1,011.00 full details
348
San Miguel Food and Beverage, Inc. Perpetual Preferred Shares Series "2"
(Food, Beverage & Tobacco)
₱1,005.00 0.00% ₱0 ₱1,005 0.00% ₱1,005.00 ₱1,005.00 full details
349
Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2A"
(Elec., Energy, Power & Water)
₱1,000.00 0.00% ₱0 ₱1,000 0.00% ₱1,000.00 ₱1,000.00 full details
350
Jollibee Foods Corporation Non-Voting Perpetual Series A Preferred Shares
(Food, Beverage & Tobacco)
₱995.00 0.00% ₱0 ₱995 0.00% ₱996.00 ₱963.50 full details
351
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "A"
(Holding Firms)
₱990.00 0.00% ₱0 ₱990 0.00% ₱990.00 ₱990.00 full details
352
Globe Telecom, Inc. Series A Non-Voting Perpetual Preferred Shares
(Telecommunications)
₱505.50 0.00% ₱0 ₱506 0.00% ₱505.50 ₱505.50 full details
353
Ayala Corporation Preferred Class "A" Shares
(Holding Firms)
₱500.00 0.00% ₱0 ₱500 0.00% ₱500.00 ₱500.00 full details
354
Ayala Corporation Class "B" Series 1 Preferred Shares
(Holding Firms)
₱498.20 0.00% ₱0 ₱498 0.00% ₱498.20 ₱498.20 full details
355
Century Properties Group Inc. Preferred A Shares
(Property)
₱101.80 0.00% ₱0 ₱102 0.00% ₱101.80 ₱101.80 full details
356
8990 Holdings, Inc. Series A Perpetual Preferred Shares
(Property)
₱101.10 0.00% ₱0 ₱101 0.00% ₱101.10 ₱101.10 full details
357
8990 Holdings, Inc. Series B Perpetual Preferred Shares
(Property)
₱100.90 0.00% ₱0 ₱101 0.00% ₱100.90 ₱100.90 full details
358
Megawide Construction Corporation Perpetual Preferred Shares
(Construction, Infr. & Allied)
₱100.70 0.00% ₱0 ₱101 0.00% ₱100.70 ₱100.70 full details
359
First Gen Corporation Series "G" Preferred Shares
(Elec., Energy, Power & Water)
₱100.40 0.00% ₱0 ₱100 0.00% ₱100.40 ₱100.40 full details
360
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3A" Preferred Shares
(Elec., Energy, Power & Water)
₱100.40 0.00% ₱0 ₱100 0.00% ₱100.40 ₱100.40 full details
361
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares
(Elec., Energy, Power & Water)
₱100.00 0.00% ₱0 ₱100 0.00% ₱100.00 ₱100.00 full details
362
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2A"
(Construction, Infr. & Allied)
₱97.00 0.00% ₱0 ₱97 0.00% ₱97.00 ₱97.00 full details
363
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-G"
(Holding Firms)
₱76.70 0.00% ₱0 ₱77 0.00% ₱76.70 ₱76.70 full details
364
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-E"
(Holding Firms)
₱76.55 0.00% ₱0 ₱77 0.00% ₱76.55 ₱76.55 full details
365
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-C"
(Holding Firms)
₱76.35 0.00% ₱0 ₱76 0.00% ₱76.35 ₱76.35 full details
366
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-B"
(Holding Firms)
₱76.05 0.00% ₱0 ₱76 0.00% ₱76.05 ₱76.05 full details
367
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-D"
(Holding Firms)
₱75.30 0.00% ₱0 ₱75 0.00% ₱75.30 ₱75.30 full details
368
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-H"
(Holding Firms)
₱75.00 0.00% ₱0 ₱75 0.00% ₱75.00 ₱75.00 full details
369
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-A"
(Holding Firms)
₱74.00 0.00% ₱0 ₱74 0.00% ₱74.00 ₱74.00 full details
370
San Miguel Corporation - Preferred Series "1"
(Holding Firms)
₱0.00000 0.00% ₱0 - % ₱75.50 ₱0.00000 full details
371
Manulife Financial Corporation
(Other Financial Institutions)
₱1,800.00 5.88% ₱27,370 ₱3.15 Trillion 11.66% ₱2,086.00 ₱1,260.00 full details
372
Sun Life Financial Inc.
(Other Financial Institutions)
₱3,452.00 1.47% ₱724,920 ₱1.99 Trillion 1.53% ₱3,750.00 ₱2,590.00 full details
373
Del Monte Pacific Limited
(Food, Beverage & Tobacco)
₱3.23 -0.62% ₱19,390 ₱6.28 Billion 4.19% ₱5.70 ₱2.66 full details
374
PLDT INC. -USD
(Telecommunications)
₱10.26 0.00% ₱0 ₱1.92 Billion 0.00% ₱10.26 ₱10.26 full details
375
Del Monte Pacific Limited U.S. Dollar-Denominated Series A-1 Preference Shares
(Food, Beverage & Tobacco)
₱10.00 0.00% ₱0 ₱10 0.00% ₱10.00 ₱10.00 full details
376
Del Monte Pacific Limited U.S. Dollar-Denominated Series A-2 Preference Shares
(Food, Beverage & Tobacco)
₱9.71 0.00% ₱0 ₱10 0.00% ₱9.71 ₱9.71 full details
377
Top Line Business Development Corp.
(Elec., Energy, Power & Water)
₱0.335 0.00% ₱843,350 ₱3.60 Billion -1.47% ₱0.380 ₱0.300 full details
Page continues after the advertisment

The Philippine Stock Exchange comprises publicly listed companies that have met regulatory standards to offer their shares to the public, enabling them to reach a broader range of investors while ensuring transparency through comprehensive disclosure measures.

This comprehensive list provides essential details about each company, including stock ticker symbols, sector classifications, and recent share price and market performance. The stocks are arranged by market capitalization, starting with those primarily associated with the local market.

Market Cap Insights

To provide insight into the largest players in the market, the treemap below features the top stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.

Stock Sectors

Additionally, the following table presents a breakdown of the stocks organized by sector. It lists the number of companies in each sector along with their total market capitalization. This data illustrates the distribution of stocks across sectors and their impact on the overall market

Sector Number of Stocks Total Market Cap
Financials 30 ₱7.78 Trillion
Property 61 ₱3.27 Trillion
Industrial 112 ₱3.26 Trillion
Services 73 ₱2.54 Trillion
SME 11 ₱23.26 Billion
ETF 1 ₱1.37 Billion

Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed was last updated on June 13, 2025. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.