Dec 21, 2024: Market is Closed
|
PSEi: 6,406.38 (0.17%)
|
All Shares: 3,675.83 (0.11%)
|
Volume: ₱6.76 Billion
|
USD-PHP: 58.04
     

    List of PSE Stocks - Publicly Listed Companies in the Philippines

    Data as of: 20-Dec-2024 Fri 3:30 PM / (Last Trading)
    Explore the complete list of companies publicly traded on the Philippine Stock Exchange (PSE).
    Stock Name Price Change (1D) Traded Value (1D) Traded Shares (1D) Change (7D) Market Cap
    1
    HVN
    		Golden MV Holdings, Inc.
    (Property)
    		₱2,246.00 0.00% ₱265,800 120 0.00% ₱1.45 Trillion
    2
    SM
    		SM Investments Corporation
    (Holding Firms)
    		₱883.00 0.68% ₱353.19 Million 399,960 -2.21% ₱1.08 Trillion
    3
    ICT
    		International Container Terminal Services, Inc.
    (Services)
    		₱390.00 1.30% ₱1.10 Billion 2,821,230 -1.27% ₱791.12 Billion
    4
    BDO
    		BDO Unibank, Inc.
    (Financials)
    		₱144.60 -2.30% ₱623.17 Million 4,276,900 -2.43% ₱762.36 Billion
    5
    SMPH
    		SM Prime Holdings, Inc.
    (Property)
    		₱24.80 -0.40% ₱277.75 Million 11,127,200 -4.98% ₱716.20 Billion
    6
    BPI
    		Bank of the Philippine Islands
    (Financials)
    		₱121.50 -0.41% ₱609.50 Million 4,989,510 -9.73% ₱640.56 Billion
    7
    MER
    		Manila Electric Company
    (Industrial)
    		₱452.00 -2.71% ₱143.99 Million 316,470 -5.00% ₱509.45 Billion
    8
    AC
    		Ayala Corporation
    (Holding Firms)
    		₱593.50 -0.08% ₱204.11 Million 341,990 -5.19% ₱370.10 Billion
    9
    ALI
    		Ayala Land, Inc.
    (Property)
    		₱24.80 -0.40% ₱666.08 Million 26,706,000 -7.98% ₱364.74 Billion
    10
    MBT
    		Metropolitan Bank & Trust Company
    (Financials)
    		₱73.10 -0.27% ₱152.49 Million 2,079,270 -1.15% ₱328.76 Billion
    11
    GLO
    		Globe Telecom, Inc.
    (Services)
    		₱2,080.00 1.56% ₱61.61 Million 29,650 0.00% ₱300.31 Billion
    12
    FB
    		San Miguel Food and Beverage, Inc.
    (Industrial)
    		₱50.70 -0.59% ₱2.33 Million 45,590 -2.69% ₱299.60 Billion
    13
    JFC
    		Jollibee Foods Corporation
    (Industrial)
    		₱256.40 0.16% ₱127.19 Million 493,600 -3.25% ₱287.89 Billion
    14
    EMI
    		Emperador Inc.
    (Industrial)
    		₱17.98 -0.11% ₱3.72 Million 206,900 -0.11% ₱282.94 Billion
    15
    AP
    		Aboitiz Power Corporation
    (Industrial)
    		₱37.70 0.00% ₱12.67 Million 336,200 1.21% ₱271.66 Billion
    16
    TEL
    		PLDT Inc.
    (Services)
    		₱1,252.00 -1.42% ₱193.32 Million 153,035 -2.19% ₱270.50 Billion
    17
    SMC
    		San Miguel Corporation
    (Holding Firms)
    		₱87.40 0.00% ₱8.18 Million 93,710 -0.68% ₱208.35 Billion
    18
    AEV
    		Aboitiz Equity Ventures, Inc.
    (Holding Firms)
    		₱33.00 0.92% ₱70.15 Million 2,124,200 -3.23% ₱183.28 Billion
    19
    CBC
    		China Banking Corporation
    (Financials)
    		₱61.95 -0.24% ₱9.89 Million 159,370 -0.64% ₱166.73 Billion
    20
    URC
    		Universal Robina Corporation
    (Industrial)
    		₱74.90 -1.32% ₱147.88 Million 1,972,680 -3.35% ₱161.49 Billion
    21
    JGS
    		JG Summit Holdings, Inc.
    (Holding Firms)
    		₱21.00 6.49% ₱98.54 Million 4,727,700 3.96% ₱157.94 Billion
    22
    ACEN
    		ACEN CORPORATION
    (Industrial)
    		₱3.78 5.00% ₱22.35 Million 5,987,000 8.93% ₱149.98 Billion
    23
    CNPF
    		Century Pacific Food, Inc.
    (Industrial)
    		₱42.00 1.94% ₱130.55 Million 3,142,200 -6.56% ₱148.77 Billion
    24
    SCC
    		Semirara Mining and Power Corporation
    (Industrial)
    		₱33.10 0.76% ₱43.26 Million 1,309,200 -2.65% ₱140.69 Billion
    25
    MONDE
    		Monde Nissin Corporation
    (Industrial)
    		₱7.76 9.60% ₱33.96 Million 4,472,000 -7.62% ₱139.44 Billion
    26
    DMC
    		DMCI Holdings, Inc.
    (Holding Firms)
    		₱10.32 -1.53% ₱179.03 Million 17,323,100 -2.82% ₱137.02 Billion
    27
    GTCAP
    		GT Capital Holdings, Inc.
    (Holding Firms)
    		₱609.00 -0.65% ₱91.31 Million 149,170 -6.31% ₱131.11 Billion
    28
    PAL
    		PAL Holdings, Inc.
    (Services)
    		₱4.76 0.21% ₱4,760 1,000 -6.30% ₱127.82 Billion
    29
    PLUS
    		DigiPlus Interactive Corp.
    (Services)
    		₱27.15 3.23% ₱134.96 Million 4,973,800 11.04% ₱119.67 Billion
    30
    AREIT
    		AREIT, Inc.
    (Property)
    		₱37.15 -0.67% ₱348.99 Million 9,335,600 -3.38% ₱119.25 Billion
    31
    CNVRG
    		Converge Information and Communications Technology Solutions, Inc.
    (Services)
    		₱16.20 1.76% ₱50.77 Million 3,128,800 -1.82% ₱117.72 Billion
    32
    UBP
    		Union Bank of the Philippines
    (Financials)
    		₱34.85 -1.13% ₱2.91 Million 83,300 -3.73% ₱115.58 Billion
    33
    LTG
    		LT Group, Inc.
    (Holding Firms)
    		₱10.48 1.75% ₱13.01 Million 1,250,300 -0.19% ₱113.41 Billion
    34
    SEVN
    		Philippine Seven Corporation
    (Services)
    		₱70.20 1.01% ₱20.61 Million 295,830 3.31% ₱106.20 Billion
    35
    PTC
    		Philippine Trust Company
    (Financials)
    		₱95.00 0.00% ₱0 0 4.40% ₱95.00 Billion
    36
    RCR
    		RL Commercial REIT, Inc.
    (Property)
    		₱5.76 0.17% ₱85.70 Million 14,690,000 -0.69% ₱90.52 Billion
    37
    PGOLD
    		Puregold Price Club, Inc.
    (Services)
    		₱31.00 2.65% ₱34.88 Million 1,145,200 1.64% ₱89.28 Billion
    38
    GSMI
    		Ginebra San Miguel, Inc.
    (Industrial)
    		₱274.00 -0.22% ₱184,840 680 -0.36% ₱78.45 Billion
    39
    AGI
    		Alliance Global Group, Inc.
    (Holding Firms)
    		₱8.70 -0.46% ₱28.75 Million 3,286,300 -0.91% ₱77.58 Billion
    40
    MWC
    		Manila Water Company, Inc.
    (Industrial)
    		₱26.00 1.17% ₱28.62 Million 1,101,000 3.17% ₱67.52 Billion
    41
    SECB
    		Security Bank Corporation
    (Financials)
    		₱87.50 1.80% ₱48.38 Million 554,360 5.29% ₱65.93 Billion
    42
    MEG
    		Megaworld Corporation
    (Property)
    		₱2.00 -2.91% ₱88.67 Million 44,293,000 -5.66% ₱65.12 Billion
    43
    RLC
    		Robinsons Land Corporation
    (Property)
    		₱12.82 -1.23% ₱51.94 Million 4,036,000 -3.61% ₱62.01 Billion
    44
    RCB
    		Rizal Commercial Banking Corporation
    (Financials)
    		₱24.95 3.96% ₱147,205 5,900 0.00% ₱60.37 Billion
    45
    FGEN
    		First Gen Corporation
    (Industrial)
    		₱16.04 -0.74% ₱4.35 Million 269,400 -4.86% ₱57.69 Billion
    46
    WLCON
    		Wilcon Depot, Inc.
    (Services)
    		₱13.00 0.15% ₱10.95 Million 842,800 0.00% ₱53.30 Billion
    47
    RRHI
    		Robinsons Retail Holdings, Inc.
    (Services)
    		₱36.70 4.86% ₱27.19 Million 750,000 3.67% ₱52.61 Billion
    48
    SGP
    		Synergy Grid & Development Phils., Inc.
    (Industrial)
    		₱9.86 -0.90% ₱9.82 Million 994,100 7.06% ₱51.92 Billion
    49
    BLOOM
    		Bloomberry Resorts Corporation
    (Services)
    		₱4.52 -0.88% ₱18.53 Million 4,084,000 -9.78% ₱51.79 Billion
    50
    SPNEC
    		SP New Energy Corporation
    (Industrial)
    		₱1.02 0.00% ₱21.28 Million 20,982,000 -1.92% ₱51.07 Billion
    51
    MREIT
    		MREIT, Inc.
    (Property)
    		₱13.38 1.21% ₱12.33 Million 932,000 -0.59% ₱49.80 Billion
    52
    HOUSE
    		8990 Holdings, Inc.
    (Property)
    		₱8.74 -2.78% ₱9,974 1,100 0.46% ₱45.98 Billion
    53
    AUB
    		Asia United Bank Corporation
    (Financials)
    		₱61.00 -2.79% ₱1.79 Million 29,160 -2.40% ₱44.41 Billion
    54
    NIKL
    		Nickel Asia Corporation
    (Mining & Oil)
    		₱3.13 4.33% ₱8.36 Million 2,737,000 4.33% ₱43.60 Billion
    55
    DNL
    		D&L Industries, Inc.
    (Industrial)
    		₱6.01 0.00% ₱8.08 Million 1,346,800 0.17% ₱42.93 Billion
    56
    FDC
    		Filinvest Development Corporation
    (Holding Firms)
    		₱4.96 0.20% ₱987,360 200,000 -2.75% ₱42.90 Billion
    57
    BCOR
    		Berjaya Philippines, Inc.
    (Services)
    		₱9.28 -2.32% ₱104,620 11,300 -5.31% ₱40.29 Billion
    58
    PNB
    		Philippine National Bank
    (Financials)
    		₱26.40 0.76% ₱10.78 Million 409,200 2.52% ₱40.28 Billion
    59
    COSCO
    		Cosco Capital, Inc.
    (Holding Firms)
    		₱5.28 -0.94% ₱1.97 Million 371,200 -0.56% ₱37.33 Billion
    60
    ATI
    		Asian Terminals, Inc.
    (Services)
    		₱17.16 -0.58% ₱1.48 Million 85,800 -1.94% ₱34.32 Billion
    61
    ANS
    		A. Soriano Corporation
    (Holding Firms)
    		₱13.50 0.75% ₱690,630 52,300 -1.46% ₱33.75 Billion
    62
    KEEPR
    		The Keepers Holdings, Inc.
    (Industrial)
    		₱2.23 0.90% ₱3.94 Million 1,773,000 6.19% ₱32.35 Billion
    63
    DITO
    		DITO CME Holdings Corp.
    (Services)
    		₱1.65 3.12% ₱57.24 Million 34,829,000 17.86% ₱32.23 Billion
    64
    OGP
    		OceanaGold (Philippines), Inc.
    (Mining & Oil)
    		₱13.84 0.00% ₱23.81 Million 1,716,500 1.02% ₱31.56 Billion
    65
    CREC
    		Citicore Renewable Energy Corporation
    (Industrial)
    		₱3.25 0.00% ₱9,750 3,000 0.00% ₱29.02 Billion
    66
    FPH
    		First Philippine Holdings Corporation
    (Industrial)
    		₱58.50 0.00% ₱596,619 10,190 -0.51% ₱27.07 Billion
    67
    PSB
    		Philippine Savings Bank
    (Financials)
    		₱58.30 0.34% ₱158,639 2,730 -3.64% ₱24.89 Billion
    68
    DD
    		DoubleDragon Corporation
    (Property)
    		₱10.46 0.38% ₱4.07 Million 389,700 0.00% ₱24.53 Billion
    69
    SLI
    		Sta. Lucia Land, Inc.
    (Property)
    		₱2.90 0.35% ₱31,780 11,000 -1.02% ₱24.06 Billion
    70
    TFHI
    		Top Frontier Investment Holdings, Inc.
    (Holding Firms)
    		₱62.20 0.00% ₱0 0 -2.81% ₱23.50 Billion
    71
    CHP
    		Cemex Holdings Philippines, Inc.
    (Industrial)
    		₱1.73 -0.57% ₱2.17 Million 1,253,000 -0.57% ₱23.34 Billion
    72
    PCOR
    		Petron Corporation
    (Industrial)
    		₱2.38 0.00% ₱228,950 96,000 -0.42% ₱22.31 Billion
    73
    EW
    		East West Banking Corporation
    (Financials)
    		₱9.69 -0.10% ₱2.74 Million 282,600 -1.62% ₱21.80 Billion
    74
    GMA7
    		GMA Network, Inc.
    (Services)
    		₱6.37 -0.93% ₱2.86 Million 451,200 -0.47% ₱21.43 Billion
    75
    APX
    		Apex Mining Co., Inc.
    (Mining & Oil)
    		₱3.30 0.30% ₱3.31 Million 1,006,000 -8.08% ₱20.55 Billion
    76
    CREIT
    		Citicore Energy REIT Corp.
    (Property)
    		₱3.03 0.00% ₱6.69 Million 2,222,000 0.33% ₱19.83 Billion
    77
    PPC
    		Pryce Corporation
    (Industrial)
    		₱10.40 -0.95% ₱1.73 Million 166,000 0.00% ₱19.56 Billion
    78
    VVT
    		Vivant Corporation
    (Industrial)
    		₱19.00 0.00% ₱0 0 0.00% ₱19.45 Billion
    79
    VLL
    		Vista Land & Lifescapes, Inc.
    (Property)
    		₱1.51 1.34% ₱446,240 296,000 2.03% ₱19.17 Billion
    80
    SMC2J
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J"
    (Holding Firms)
    		₱71.90 0.00% ₱0 0 0.00% ₱19.17 Billion
    81
    DMW
    		D.M. Wenceslao & Associates, Incorporated
    (Property)
    		₱5.52 0.18% ₱29,807 5,400 5.14% ₱18.75 Billion
    82
    DDMPR
    		DDMP REIT, Inc.
    (Property)
    		₱1.03 0.00% ₱2.07 Million 2,024,000 0.00% ₱18.36 Billion
    83
    SHNG
    		Shang Properties, Inc.
    (Property)
    		₱3.85 -0.77% ₱174,480 45,000 -2.53% ₱18.34 Billion
    84
    ACENB
    		ACEN Corporation Perpetual Series B Preferred Shares
    (Industrial)
    		₱1,065.00 0.00% ₱101,175 95 0.00% ₱17.74 Billion
    85
    FEU
    		Far Eastern University, Incorporated
    (Services)
    		₱720.00 0.00% ₱93,600 130 0.00% ₱17.32 Billion
    86
    PORT
    		Globalport 900, Inc.
    (Services)
    		₱7.30 0.00% ₱0 0 0.00% ₱17.05 Billion
    87
    CEB
    		Cebu Air, Inc.
    (Services)
    		₱27.15 -2.51% ₱4.27 Million 155,100 -5.89% ₱16.95 Billion
    88
    LBC
    		LBC Express Holdings, Inc.
    (Services)
    		₱11.80 0.00% ₱0 0 0.00% ₱16.83 Billion
    89
    BEL
    		Belle Corporation
    (Services)
    		₱1.68 0.60% ₱370,970 221,000 -0.59% ₱16.29 Billion
    90
    SMC2F
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-F"
    (Holding Firms)
    		₱72.55 -0.89% ₱383,964 5,290 -1.69% ₱16.20 Billion
    91
    FLI
    		Filinvest Land, Inc.
    (Property)
    		₱0.66 -1.49% ₱1.71 Million 2,585,000 -5.71% ₱16.00 Billion
    92
    PX
    		Philex Mining Corporation
    (Mining & Oil)
    		₱2.75 -0.36% ₱974,440 354,000 -3.51% ₱15.90 Billion
    93
    ACPB3
    		Ayala Corporation Class "B" Series 3 Preferred Shares
    (Holding Firms)
    		₱2,080.00 0.39% ₱52,000 25 1.36% ₱15.60 Billion
    94
    SMC2O
    		San Miguel Corporation Series 2 Preferred Shares – Subseries "2O"
    (Holding Firms)
    		₱82.40 0.00% ₱0 0 0.00% ₱15.48 Billion
    95
    APB2R
    		Ayala Corporation Class "B" Series 2 Preferred Shares
    (Holding Firms)
    		₱499.00 0.00% ₱0 0 0.00% ₱14.97 Billion
    96
    AT
    		Atlas Consolidated Mining and Development Corporation
    (Mining & Oil)
    		₱4.11 0.00% ₱755,440 184,000 -3.29% ₱14.63 Billion
    97
    FILRT
    		Filinvest REIT Corp.
    (Property)
    		₱2.86 0.70% ₱17.89 Million 6,267,000 -0.35% ₱13.99 Billion
    98
    VREIT
    		VistaREIT, Inc.
    (Property)
    		₱1.86 0.54% ₱784,980 427,000 0.54% ₱13.95 Billion
    99
    SPC
    		SPC Power Corporation
    (Industrial)
    		₱9.02 0.22% ₱434,715 48,300 0.22% ₱13.50 Billion
    100
    STR
    		Vistamalls, Inc.
    (Property)
    		₱1.60 -2.44% ₱4,800 3,000 0.00% ₱13.48 Billion
    101
    PIZZA
    		Shakey`s Pizza Asia Ventures Inc.
    (Industrial)
    		₱8.00 -0.25% ₱3.80 Million 475,500 -2.08% ₱13.47 Billion
    102
    PRF3A
    		Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3A"
    (Industrial)
    		₱1,002.00 0.00% ₱0 0 0.00% ₱13.43 Billion
    103
    ACPAR
    		Ayala Corporation Non-Voting Perpetual Preferred A Shares
    (Holding Firms)
    		₱2,550.00 0.00% ₱1.35 Million 530 -0.08% ₱13.37 Billion
    104
    SMC2K
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-K"
    (Holding Firms)
    		₱71.50 0.00% ₱0 0 -0.69% ₱13.15 Billion
    105
    PSE
    		The Philippine Stock Exchange, Inc.
    (Financials)
    		₱160.00 -2.44% ₱1.92 Million 11,960 -4.19% ₱13.13 Billion
    106
    RFM
    		RFM Corporation
    (Industrial)
    		₱3.89 1.83% ₱201,810 52,000 0.26% ₱13.11 Billion
    107
    SMC2M
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-M"
    (Holding Firms)
    		₱75.00 0.00% ₱0 0 0.00% ₱13.00 Billion
    108
    SMC2L
    		San Miguel Corporation Series 2 Preferred Shares – Subseries "2L"
    (Holding Firms)
    		₱78.40 0.00% ₱9,205 120 -0.13% ₱12.96 Billion
    109
    STI
    		STI Education Systems Holdings, Inc.
    (Services)
    		₱1.29 0.00% ₱8.42 Million 6,540,000 3.20% ₱12.78 Billion
    110
    SMC2I
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I"
    (Holding Firms)
    		₱72.90 3.11% ₱7,290 100 0.97% ₱12.34 Billion
    111
    SHLPH
    		Shell Pilipinas Corporation
    (Industrial)
    		₱7.62 -0.78% ₱706,382 92,600 -4.75% ₱12.29 Billion
    112
    LPZ
    		Lopez Holdings Corporation
    (Holding Firms)
    		₱2.70 -1.82% ₱265,150 98,000 -1.46% ₱12.20 Billion
    113
    AB
    		Atok-Big Wedge Co., Inc.
    (Mining & Oil)
    		₱4.73 0.42% ₱217,560 46,000 0.85% ₱12.04 Billion
    114
    CEBCP
    		Cebu Air, Inc. Convertible Preferred Shares
    (Services)
    		₱37.10 1.64% ₱7,385 200 -1.07% ₱11.48 Billion
    115
    VMC
    		Victorias Milling Company, Inc.
    (Industrial)
    		₱2.05 0.00% ₱0 0 2.50% ₱11.24 Billion
    116
    ALLHC
    		AyalaLand Logistics Holdings Corp.
    (Property)
    		₱1.63 0.00% ₱911,450 558,000 -2.98% ₱10.27 Billion
    117
    MAC
    		MacroAsia Corporation
    (Services)
    		₱5.31 3.11% ₱3.47 Million 665,200 -3.28% ₱10.04 Billion
    118
    SSI
    		SSI Group, Inc.
    (Services)
    		₱3.02 0.33% ₱417,210 138,000 -4.13% ₱9.94 Billion
    119
    COL
    		COL Financial Group, Inc.
    (Financials)
    		₱1.65 1.85% ₱110,350 68,000 3.13% ₱9.82 Billion
    120
    DDPR
    		DoubleDragon Properties Corp. Preferred Shares
    (Property)
    		₱96.00 0.21% ₱22.27 Million 232,190 0.21% ₱9.60 Billion
    121
    BNCOM
    		Bank of Commerce
    (Financials)
    		₱6.75 -0.74% ₱33,750 5,000 0.00% ₱9.47 Billion
    122
    CLI
    		Cebu Landmasters, Inc.
    (Property)
    		₱2.66 -0.75% ₱319,800 120,000 0.38% ₱9.22 Billion
    123
    ROCK
    		Rockwell Land Corporation
    (Property)
    		₱1.48 0.00% ₱244,670 166,000 2.78% ₱9.05 Billion
    124
    PRF4D
    		Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares
    (Industrial)
    		₱1,050.00 0.00% ₱0 0 0.00% ₱8.93 Billion
    125
    JFCPB
    		Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
    (Industrial)
    		₱960.50 -0.98% ₱62.44 Million 65,010 -0.47% ₱8.64 Billion
    126
    ACENA
    		ACEN Corporation Perpetual Series A Preferred Shares
    (Industrial)
    		₱1,035.00 0.00% ₱0 0 0.39% ₱8.63 Billion
    127
    PRF4E
    		Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares
    (Industrial)
    		₱1,035.00 0.00% ₱207,000 200 3.19% ₱8.62 Billion
    128
    MACAY
    		Macay Holdings, Inc.
    (Industrial)
    		₱7.52 0.00% ₱0 0 0.27% ₱8.03 Billion
    129
    SMC2N
    		San Miguel Corporation Series 2 Preferred Shares – Subseries "2N"
    (Holding Firms)
    		₱79.00 0.00% ₱0 0 0.64% ₱7.91 Billion
    130
    AXLM
    		Axelum Resources Corp.
    (Industrial)
    		₱2.08 6.12% ₱463,380 227,000 6.12% ₱7.90 Billion
    131
    ABG
    		Asiabest Group International Inc.
    (Holding Firms)
    		₱26.20 0.00% ₱0 0 0.00% ₱7.86 Billion
    132
    RCI
    		Roxas and Company, Inc.
    (Industrial)
    		₱2.76 -1.43% ₱263,920 95,000 -3.16% ₱7.74 Billion
    133
    PBB
    		Philippine Business Bank, Inc., A Savings Bank
    (Financials)
    		₱9.40 0.00% ₱0 0 -1.05% ₱7.70 Billion
    134
    PBC
    		Philippine Bank of Communications
    (Financials)
    		₱15.90 0.00% ₱0 0 2.45% ₱7.64 Billion
    135
    CPM
    		Century Peak Holdings Corporation
    (Mining & Oil)
    		₱2.68 0.00% ₱40,200 15,000 3.08% ₱7.56 Billion
    136
    PREIT
    		Premiere Island Power REIT Corporation
    (Property)
    		₱2.17 0.93% ₱125,810 58,000 7.96% ₱7.14 Billion
    137
    GTPPB
    		GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B"
    (Holding Firms)
    		₱970.00 0.00% ₱0 0 1.25% ₱6.95 Billion
    138
    PRF3B
    		Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B"
    (Industrial)
    		₱1,028.00 2.80% ₱51,480 50 3.32% ₱6.78 Billion
    139
    GERI
    		Global-Estate Resorts, Inc.
    (Property)
    		₱0.60 0.00% ₱0 0 0.00% ₱6.59 Billion
    140
    IPO
    		iPeople, Inc.
    (Services)
    		₱6.21 0.00% ₱0 0 -8.54% ₱6.48 Billion
    141
    SUN
    		Suntrust Resort Holdings, Inc.
    (Property)
    		₱0.85 0.00% ₱0 0 0.00% ₱6.16 Billion
    142
    PHN
    		Phinma Corporation
    (Industrial)
    		₱18.30 -0.54% ₱175,356 9,600 1.67% ₱6.15 Billion
    143
    PRF4C
    		Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares
    (Industrial)
    		₱1,017.00 0.20% ₱161,870 160 0.20% ₱6.11 Billion
    144
    PNX
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC.
    (Industrial)
    		₱4.17 0.00% ₱0 0 0.00% ₱6.02 Billion
    145
    DNA
    		Philab Holdings Corp.
    (Sme)
    		₱2.86 0.00% ₱0 0 0.00% ₱5.90 Billion
    146
    PXP
    		PXP Energy Corporation
    (Mining & Oil)
    		₱2.95 -0.67% ₱439,730 152,000 -2.96% ₱5.78 Billion
    147
    ALHI
    		Anchor Land Holdings, Inc.
    (Property)
    		₱5.40 -1.28% ₱7,140 1,300 14.89% ₱5.62 Billion
    148
    SBS
    		SBS Philippines Corporation
    (Services)
    		₱3.53 0.00% ₱0 0 5.69% ₱5.47 Billion
    149
    FNI
    		Global Ferronickel Holdings, Inc.
    (Mining & Oil)
    		₱1.04 -0.95% ₱800,410 760,000 -12.61% ₱5.33 Billion
    150
    CEU
    		Centro Escolar University
    (Services)
    		₱14.28 -0.70% ₱23,202 1,700 -5.43% ₱5.32 Billion
    151
    CIC
    		Concepcion Industrial Corporation
    (Industrial)
    		₱13.50 -1.89% ₱178,320 13,300 -2.32% ₱5.31 Billion
    152
    PRF4A
    		Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares
    (Industrial)
    		₱1,000.00 5.26% ₱1.89 Million 1,890 0.05% ₱5.00 Billion
    153
    HI
    		House of Investments, Inc.
    (Holding Firms)
    		₱3.40 0.00% ₱0 0 -4.76% ₱5.00 Billion
    154
    MWIDE
    		Megawide Construction Corporation
    (Industrial)
    		₱2.42 0.00% ₱411,300 171,000 -3.20% ₱4.87 Billion
    155
    CPG
    		Century Properties Group Inc.
    (Property)
    		₱0.42 3.75% ₱180,550 440,000 -1.19% ₱4.81 Billion
    156
    FCG
    		Figaro Coffee Group, Inc.
    (Industrial)
    		₱0.86 0.00% ₱1.88 Million 2,238,000 3.61% ₱4.70 Billion
    157
    ALTER
    		Alternergy Holdings Corporation
    (Industrial)
    		₱1.18 4.42% ₱5.42 Million 4,656,000 24.21% ₱4.64 Billion
    158
    EEIPB
    		EEI Corporation Series B Preferred Shares
    (Industrial)
    		₱98.50 0.00% ₱7.87 Million 81,100 0.00% ₱4.43 Billion
    159
    MM
    		MerryMart Consumer Corp.
    (Sme)
    		₱0.57 0.00% ₱323,120 558,000 -3.39% ₱4.33 Billion
    160
    PHR
    		PH Resorts Group Holdings, Inc.
    (Services)
    		₱0.59 -6.35% ₱9.76 Million 16,074,000 9.26% ₱4.30 Billion
    161
    CTS
    		CTS Global Equity Group, Inc.
    (Sme)
    		₱0.60 7.14% ₱2.23 Million 3,821,000 -4.76% ₱4.13 Billion
    162
    MWP4
    		Megawide Construction Corporation Non-Voting Perpetual Series 4 Preferred Shares
    (Industrial)
    		₱97.95 0.98% ₱11,727 120 -1.06% ₱3.92 Billion
    163
    MRSGI
    		Metro Retail Stores Group, Inc.
    (Services)
    		₱1.20 0.84% ₱75,590 63,000 1.69% ₱3.89 Billion
    164
    ABS
    		ABS-CBN Corporation
    (Services)
    		₱4.10 -2.38% ₱602,020 149,000 0.00% ₱3.69 Billion
    165
    XG
    		NexGen Energy Corp.
    (Sme)
    		₱2.45 2.94% ₱679,950 282,000 19.51% ₱3.65 Billion
    166
    EEI
    		EEI Corporation
    (Industrial)
    		₱3.44 4.88% ₱3,440 1,000 -4.44% ₱3.56 Billion
    167
    MVC
    		Mabuhay Vinyl Corporation
    (Industrial)
    		₱5.34 0.00% ₱0 0 3.69% ₱3.53 Billion
    168
    PRMX
    		Primex Corporation
    (Property)
    		₱1.49 0.00% ₱0 0 0.00% ₱3.49 Billion
    169
    EURO
    		Euro-Med Laboratories Phil., Inc.
    (Industrial)
    		₱0.84 1.20% ₱2,480 3,000 5.00% ₱3.45 Billion
    170
    REDC
    		Repower Energy Development Corporation
    (Industrial)
    		₱5.12 0.00% ₱0 0 0.39% ₱3.33 Billion
    171
    IMI
    		Integrated Micro-Electronics, Inc.
    (Industrial)
    		₱1.48 -4.52% ₱1.60 Million 1,061,000 -8.07% ₱3.28 Billion
    172
    CDC
    		Cityland Development Corporation
    (Property)
    		₱0.65 -4.41% ₱1,980 3,000 -1.52% ₱3.23 Billion
    173
    V
    		Vantage Equities, Inc.
    (Financials)
    		₱0.77 11.59% ₱9,120 12,000 11.59% ₱3.23 Billion
    174
    SSP
    		SFA Semicon Philippines Corporation
    (Industrial)
    		₱1.57 0.00% ₱0 0 0.00% ₱3.21 Billion
    175
    DHI
    		Dominion Holdings, Inc.
    (Financials)
    		₱1.47 0.00% ₱0 0 -2.00% ₱3.18 Billion
    176
    MJIC
    		MJC Investments Corporation
    (Services)
    		₱1.00 0.00% ₱0 0 0.00% ₱3.17 Billion
    177
    ALLDY
    		AllDay Marts, Inc.
    (Services)
    		₱0.13 0.76% ₱161,670 1,210,000 4.72% ₱3.04 Billion
    178
    PRF4B
    		Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares
    (Industrial)
    		₱980.00 0.00% ₱0 0 -5.04% ₱2.94 Billion
    179
    ACR
    		Alsons Consolidated Resources, Inc.
    (Industrial)
    		₱0.46 2.22% ₱105,800 230,000 -1.08% ₱2.89 Billion
    180
    C
    		Chelsea Logistics and Infrastructure Holdings Corp.
    (Services)
    		₱1.25 0.00% ₱423,500 340,000 0.81% ₱2.84 Billion
    181
    ALCPD
    		Arthaland Corporation Series "D" Preferred Shares
    (Property)
    		₱471.80 0.00% ₱0 0 5.93% ₱2.83 Billion
    182
    MGH
    		Metro Global Holdings Corporation
    (Holding Firms)
    		₱1.00 0.00% ₱0 0 0.00% ₱2.75 Billion
    183
    PRC
    		Philippine Racing Club, Inc.
    (Services)
    		₱5.00 0.00% ₱0 0 0.00% ₱2.73 Billion
    184
    CAT
    		Central Azucarera de Tarlac, Inc.
    (Industrial)
    		₱11.38 -0.18% ₱151,174 13,300 1.79% ₱2.71 Billion
    185
    MBC
    		Manila Broadcasting Company
    (Services)
    		₱6.69 11.31% ₱8,697 1,300 -10.56% ₱2.69 Billion
    186
    LC
    		Lepanto Consolidated Mining Company "A"
    (Mining & Oil)
    		₱0.07 3.13% ₱77,200 1,200,000 -2.94% ₱2.63 Billion
    187
    HTI
    		Haus Talk, Inc.
    (Sme)
    		₱1.05 0.00% ₱20,760 20,000 0.00% ₱2.63 Billion
    188
    MAXS
    		Max`s Group, Inc.
    (Industrial)
    		₱2.51 -2.33% ₱165,460 66,000 -2.33% ₱2.60 Billion
    189
    REG
    		Republic Glass Holdings Corporation
    (Holding Firms)
    		₱3.80 0.00% ₱190,000 50,000 0.00% ₱2.59 Billion
    190
    LFM
    		Liberty Flour Mills, Inc.
    (Industrial)
    		₱17.00 -9.57% ₱1.50 Million 88,800 27.82% ₱2.55 Billion
    191
    ALCPF
    		Arthaland Corporation Series ``F`` Preferred Shares
    (Property)
    		₱502.50 0.50% ₱30,125 60 -0.10% ₱2.49 Billion
    192
    LOTO
    		Pacific Online Systems Corporation
    (Services)
    		₱2.65 2.71% ₱122,830 47,000 0.00% ₱2.37 Billion
    193
    CLIA2
    		Cebu Landmasters, Inc. Series A-2 Preferred Shares
    (Property)
    		₱1,050.00 0.38% ₱84,000 80 -1.87% ₱2.33 Billion
    194
    HOME
    		AllHome Corp.
    (Services)
    		₱0.61 -1.61% ₱129,550 210,000 1.67% ₱2.29 Billion
    195
    ABA
    		AbaCore Capital Holdings, Inc.
    (Holding Firms)
    		₱0.54 1.89% ₱823,000 1,540,000 -5.26% ₱2.26 Billion
    196
    CYBR
    		Cyber Bay Corporation
    (Property)
    		₱0.33 0.00% ₱0 0 0.00% ₱2.25 Billion
    197
    ROX
    		Roxas Holdings, Inc.
    (Industrial)
    		₱1.45 0.00% ₱0 0 0.00% ₱2.24 Billion
    198
    STN
    		Steniel Manufacturing Corporation
    (Industrial)
    		₱1.56 6.85% ₱3,120 2,000 2.63% ₱2.21 Billion
    199
    UPSON
    		Upson International Corp.
    (Services)
    		₱0.69 0.00% ₱82,430 120,000 -1.43% ₱2.16 Billion
    200
    GMAP
    		GMA Holdings, Inc. - Philippine Deposit Receipts
    (Services)
    		₱5.40 -10.00% ₱12.72 Million 2,351,800 -10.00% ₱2.13 Billion
    201
    CLIA1
    		Cebu Landmasters, Inc. Series A-1 Preferred Shares
    (Property)
    		₱1,000.00 0.00% ₱0 0 -1.96% ₱2.06 Billion
    202
    MARC
    		Marcventures Holdings, Inc.
    (Mining & Oil)
    		₱0.68 4.62% ₱113,020 169,000 1.49% ₱2.05 Billion
    203
    PERC
    		PetroEnergy Resources Corporation
    (Industrial)
    		₱3.60 2.86% ₱1.18 Million 328,000 4.05% ₱2.05 Billion
    204
    BSC
    		Basic Energy Corporation
    (Industrial)
    		₱0.14 2.21% ₱64,880 480,000 5.30% ₱2.04 Billion
    205
    ATN
    		ATN Holdings, Inc. "A"
    (Holding Firms)
    		₱0.50 3.09% ₱74,900 150,000 4.17% ₱2.01 Billion
    206
    WEB
    		Philweb Corporation
    (Services)
    		₱1.40 1.45% ₱443,050 321,000 -4.11% ₱2.01 Billion
    207
    CPGPB
    		Century Properties Group, Inc. Preferred B Shares
    (Property)
    		₱100.00 0.00% ₱15,000 150 0.00% ₱2.00 Billion
    208
    ALCO
    		Arthaland Corporation
    (Property)
    		₱0.37 0.00% ₱7,400 20,000 10.45% ₱1.97 Billion
    209
    JOH
    		Jolliville Holdings Corporation
    (Industrial)
    		₱6.99 2.95% ₱1,409 200 1.30% ₱1.97 Billion
    210
    UNH
    		Uniholdings Inc.
    (Industrial)
    		₱189.00 0.00% ₱0 0 0.00% ₱1.95 Billion
    211
    PRIM
    		Prime Media Holdings, Inc.
    (Holding Firms)
    		₱2.10 10.53% ₱776,850 385,000 23.53% ₱1.94 Billion
    212
    MJC
    		Manila Jockey Club, Inc.
    (Services)
    		₱1.27 0.00% ₱0 0 0.00% ₱1.90 Billion
    213
    LCB
    		Lepanto Consolidated Mining Company 'B'
    (Mining & Oil)
    		₱0.07 0.00% ₱2,040 30,000 0.00% ₱1.81 Billion
    214
    ECVC
    		East Coast Vulcan Corporation
    (Industrial)
    		₱0.27 1.92% ₱5,300 20,000 -14.52% ₱1.76 Billion
    215
    CSB
    		Citystate Savings Bank, Inc.
    (Financials)
    		₱10.82 -14.67% ₱230,791 18,900 33.42% ₱1.75 Billion
    216
    ELI
    		Empire East Land Holdings, Inc.
    (Property)
    		₱0.12 0.00% ₱13,020 110,000 -4.07% ₱1.73 Billion
    217
    SGI
    		Solid Group, Inc.
    (Holding Firms)
    		₱0.95 -7.77% ₱215,740 225,000 -8.65% ₱1.73 Billion
    218
    PAX
    		Paxys, Inc.
    (Services)
    		₱1.50 -9.09% ₱83,590 56,000 22.95% ₱1.72 Billion
    219
    IPM
    		IPM Holdings, Inc.
    (Services)
    		₱2.49 0.00% ₱0 0 -0.40% ₱1.72 Billion
    220
    INFRA
    		Philippine Infradev Holdings Inc.
    (Property)
    		₱0.28 0.00% ₱0 0 -1.75% ₱1.70 Billion
    221
    MWP2B
    		Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2B"
    (Industrial)
    		₱97.40 0.00% ₱0 0 -0.51% ₱1.70 Billion
    222
    VITA
    		Vitarich Corporation
    (Industrial)
    		₱0.54 -1.82% ₱548,000 1,029,000 -16.92% ₱1.65 Billion
    223
    VLL2B
    		Vista Land & Lifescapes, Inc. Series 2B Preferred Shares
    (Property)
    		₱101.40 0.00% ₱0 0 -1.36% ₱1.59 Billion
    224
    BC
    		Benguet Corporation "A"
    (Mining & Oil)
    		₱3.64 4.00% ₱53,730 15,000 1.11% ₱1.56 Billion
    225
    ASLAG
    		Raslag Corp.
    (Industrial)
    		₱1.03 0.00% ₱0 0 0.00% ₱1.55 Billion
    226
    MWP5
    		Megawide Construction Corporation Non-Voting Perpetual Series 5 Preferred Shares
    (Industrial)
    		₱103.00 0.00% ₱0 0 1.78% ₱1.55 Billion
    227
    OV
    		The Philodrill Corporation
    (Mining & Oil)
    		₱0.01 -3.61% ₱172,600 23,000,000 17.65% ₱1.53 Billion
    228
    EEIPA
    		EEI Corporation Series A Preferred Shares
    (Industrial)
    		₱98.95 0.00% ₱0 0 9.82% ₱1.48 Billion
    229
    BKR
    		Bright Kindle Resources & Investments Inc.
    (Financials)
    		₱0.96 2.13% ₱1.41 Million 1,473,000 18.52% ₱1.47 Billion
    230
    NRCP
    		National Reinsurance Corporation of the Philippines
    (Financials)
    		₱0.69 4.55% ₱721,990 1,060,000 1.47% ₱1.47 Billion
    231
    ATNB
    		ATN Holdings, Inc. "B"
    (Holding Firms)
    		₱0.52 1.96% ₱71,800 140,000 5.05% ₱1.46 Billion
    232
    ALTP2
    		Alternergy Holdings Corporation Preferred Shares 2 – Series A
    (Industrial)
    		₱14.50 0.00% ₱0 0 0.00% ₱1.45 Billion
    233
    VLL2A
    		Vista Land & Lifescapes, Inc. Series 2A Preferred Shares
    (Property)
    		₱99.00 0.00% ₱0 0 -2.94% ₱1.42 Billion
    234
    APC
    		APC Group, Inc.
    (Services)
    		₱0.19 2.16% ₱3,700 20,000 -1.05% ₱1.42 Billion
    235
    FERRO
    		Ferronoux Holdings, Inc.
    (Financials)
    		₱5.35 0.00% ₱0 0 46.58% ₱1.40 Billion
    236
    PHC
    		Philcomsat Holdings Corporation
    (Services)
    		₱1.40 0.00% ₱0 0 0.00% ₱1.39 Billion
    237
    FMETF
    		First Metro Philippine Equity Exchange Traded Fund, Inc.
    (Etf)
    		₱104.10 0.68% ₱2.33 Million 22,350 -3.07% ₱1.36 Billion
    238
    ORE
    		Oriental Peninsula Resources Group, Inc.
    (Mining & Oil)
    		₱0.47 9.30% ₱30,900 70,000 17.50% ₱1.35 Billion
    239
    APO
    		Anglo Philippine Holdings Corporation
    (Holding Firms)
    		₱0.45 -6.25% ₱4,500 10,000 15.38% ₱1.35 Billion
    240
    BRN
    		A Brown Company, Inc.
    (Property)
    		₱0.55 0.00% ₱2,750 5,000 -1.79% ₱1.30 Billion
    241
    AAA
    		Asia Amalgamated Holdings Corporation
    (Holding Firms)
    		₱1.61 0.00% ₱0 0 0.00% ₱1.29 Billion
    242
    FRUIT
    		Fruitas Holdings, Inc.
    (Industrial)
    		₱0.60 0.00% ₱103,390 169,000 -11.76% ₱1.28 Billion
    243
    BRNP
    		A Brown Company, Inc. Series A Preferred Shares
    (Property)
    		₱95.00 0.00% ₱0 0 -1.04% ₱1.26 Billion
    244
    EVER
    		Ever-Gotesco Resources and Holdings, Inc.
    (Property)
    		₱0.25 0.81% ₱22,340 90,000 2.46% ₱1.25 Billion
    245
    PNX4
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series "4"
    (Industrial)
    		₱177.90 0.00% ₱0 0 0.00% ₱1.25 Billion
    246
    LPC
    		LFM Properties Corporation
    (Sme)
    		₱0.05 0.00% ₱0 0 -2.00% ₱1.23 Billion
    247
    TFC
    		PTFC Redevelopment Corporation
    (Property)
    		₱35.00 0.00% ₱0 0 -22.22% ₱1.23 Billion
    248
    ENEX
    		ENEX Energy Corp.
    (Mining & Oil)
    		₱4.79 1.91% ₱52,440 11,000 11.92% ₱1.20 Billion
    249
    TCB2D
    		Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares
    (Industrial)
    		₱41.00 -7.24% ₱969,445 22,300 -16.33% ₱1.17 Billion
    250
    NOW
    		Now Corporation
    (Services)
    		₱0.61 3.39% ₱103,410 171,000 5.17% ₱1.10 Billion
    251
    RLT
    		Philippine Realty and Holdings Corporation
    (Property)
    		₱0.12 -6.20% ₱22,920 190,000 -2.42% ₱1.10 Billion
    252
    BHI
    		Boulevard Holdings, Inc.
    (Services)
    		₱0.07 -7.50% ₱846,080 11,390,000 -9.76% ₱1.07 Billion
    253
    LAND
    		City & Land Developers, Incorporated
    (Property)
    		₱0.67 -2.90% ₱3,370 5,000 0.00% ₱1.06 Billion
    254
    CROWN
    		Crown Asia Chemicals Corporation
    (Industrial)
    		₱1.72 -3.91% ₱3,510 2,000 -5.49% ₱1.05 Billion
    255
    DWC
    		Discovery World Corporation
    (Services)
    		₱1.22 0.00% ₱0 0 0.83% ₱1.04 Billion
    256
    DFNN
    		DFNN, Inc.
    (Services)
    		₱2.70 0.00% ₱0 0 8.00% ₱1.04 Billion
    257
    PHA
    		Premiere Horizon Alliance Corporation
    (Services)
    		₱0.18 0.56% ₱73,490 410,000 -1.10% ₱1.03 Billion
    258
    APL
    		Apollo Global Capital, Inc.
    (Services)
    		₱0.00 0.00% ₱320,400 92,000,000 -8.11% ₱995.13 Million
    259
    ARA
    		Araneta Properties, Inc.
    (Property)
    		₱0.50 -3.85% ₱37,940 75,000 -5.66% ₱975.69 Million
    260
    BCB
    		Benguet Corporation "B"
    (Mining & Oil)
    		₱3.41 -0.29% ₱85,270 25,000 -0.29% ₱972.07 Million
    261
    WPI
    		Waterfront Philippines, Incorporated
    (Services)
    		₱0.38 0.00% ₱37,500 100,000 0.00% ₱937.12 Million
    262
    FOOD
    		Alliance Select Foods International, Inc.
    (Industrial)
    		₱0.37 0.00% ₱155,400 420,000 0.00% ₱924.89 Million
    263
    AR
    		Abra Mining & Industrial Corporation
    (Mining & Oil)
    		₱0.00 0.00% ₱0 0 0.00% ₱916.76 Million
    264
    UPM
    		United Paragon Mining Corporation
    (Mining & Oil)
    		₱0.00 9.68% ₱36,000 11,000,000 6.25% ₱888.47 Million
    265
    CA
    		Concrete Aggregates Corp. "A"
    (Industrial)
    		₱40.10 0.00% ₱0 0 0.00% ₱885.32 Million
    266
    TECH
    		Cirtek Holdings Philippines Corporation
    (Industrial)
    		₱1.32 3.13% ₱872,360 692,000 0.00% ₱882.43 Million
    267
    KEP
    		Keppel Philippines Properties, Inc.
    (Property)
    		₱2.99 4.91% ₱193,650 76,000 1.01% ₱878.55 Million
    268
    PNC
    		Philippine National Construction Corporation
    (Industrial)
    		₱4.90 0.00% ₱0 0 0.00% ₱854.78 Million
    269
    IDC
    		Italpinas Development Corporation
    (Sme)
    		₱1.35 4.65% ₱275,090 214,000 0.00% ₱849.92 Million
    270
    CEI
    		Crown Equities, Inc.
    (Property)
    		₱0.06 1.82% ₱2,240 40,000 1.82% ₱837.76 Million
    271
    APVI
    		Altus Property Ventures, Inc.
    (Property)
    		₱8.36 0.00% ₱0 0 0.00% ₱836.00 Million
    272
    MEDIC
    		Medilines Distributors Incorporated
    (Services)
    		₱0.30 -1.64% ₱6,000 20,000 -3.23% ₱823.97 Million
    273
    OPM
    		Oriental Petroleum and Minerals Corporation "A"
    (Mining & Oil)
    		₱0.01 0.00% ₱13,600 2,000,000 -1.45% ₱816.00 Million
    274
    LODE
    		Lodestar Investment Holdings Corporation
    (Holding Firms)
    		₱0.27 -10.00% ₱18,950 70,000 -15.63% ₱810.00 Million
    275
    GLOPA
    		Globe Telecom, Inc. Series A Voting Perpetual Preferred Shares
    (Services)
    		₱5.00 0.00% ₱0 0 0.00% ₱792.58 Million
    276
    TCB2C
    		Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares
    (Industrial)
    		₱46.55 -0.96% ₱60,655 1,300 3.44% ₱788.39 Million
    277
    PHES
    		Philippine Estates Corporation
    (Property)
    		₱0.27 0.00% ₱0 0 5.88% ₱780.60 Million
    278
    BRNPB
    		A Brown Company, Inc. Series B Preferred Shares
    (Property)
    		₱104.00 0.00% ₱0 0 0.00% ₱772.90 Million
    279
    FAF
    		First Abacus Financial Holdings Corp.
    (Financials)
    		₱0.63 1.61% ₱6,300 10,000 0.00% ₱751.72 Million
    280
    BRNPC
    		A Brown Company, Inc. Series C Preferred Shares
    (Property)
    		₱107.20 0.00% ₱9,496 90 1.42% ₱744.08 Million
    281
    NXGEN
    		NextGenesis Corporation
    (Financials)
    		₱7.00 0.00% ₱0 0 0.00% ₱728.09 Million
    282
    MRC
    		MRC Allied, Inc.
    (Property)
    		₱0.84 3.70% ₱1.40 Million 1,707,000 -3.45% ₱715.06 Million
    283
    IS
    		Island Information & Technology, Inc.
    (Services)
    		₱0.14 0.00% ₱0 0 0.00% ₱703.55 Million
    284
    ION
    		Ionics, Inc.
    (Industrial)
    		₱0.83 3.75% ₱279,170 347,000 1.22% ₱694.82 Million
    285
    WIN
    		Wellex Industries, Inc.
    (Holding Firms)
    		₱0.21 0.00% ₱6,360 30,000 -13.47% ₱694.52 Million
    286
    MB
    		Manila Bulletin Publishing Corporation
    (Services)
    		₱0.20 0.00% ₱0 0 0.00% ₱693.23 Million
    287
    COAL
    		Coal Asia Holdings Incorporated
    (Mining & Oil)
    		₱0.16 0.00% ₱13,950 90,000 -7.19% ₱620.00 Million
    288
    T
    		TKC Metals Corporation
    (Industrial)
    		₱0.36 18.03% ₱3,600 10,000 18.03% ₱608.40 Million
    289
    ACE
    		Acesite (Phils.) Hotel Corporation
    (Services)
    		₱1.76 0.00% ₱0 0 6.02% ₱606.76 Million
    290
    KPH
    		Keppel Philippines Holdings, Inc. "A"
    (Holding Firms)
    		₱16.46 0.00% ₱0 0 0.00% ₱588.54 Million
    291
    MA
    		Manila Mining Corporation "A"
    (Mining & Oil)
    		₱0.00 0.00% ₱21,000 7,000,000 0.00% ₱560.87 Million
    292
    TUGS
    		Harbor Star Shipping Services, Inc.
    (Services)
    		₱0.62 -3.13% ₱89,420 146,000 -4.62% ₱554.64 Million
    293
    BALAI
    		Balai Ni Fruitas Inc.
    (Sme)
    		₱0.37 0.00% ₱76,650 210,000 1.39% ₱545.68 Million
    294
    OPMB
    		Oriental Petroleum and Minerals Corporation "B"
    (Mining & Oil)
    		₱0.01 0.00% ₱0 0 -2.90% ₱536.00 Million
    295
    LSC
    		Lorenzo Shipping Corporation
    (Services)
    		₱0.96 0.00% ₱0 0 0.00% ₱532.46 Million
    296
    PA
    		Pacifica Holdings, Inc.
    (Holding Firms)
    		₱1.59 15.22% ₱50,880 32,000 0.00% ₱516.75 Million
    297
    TBGI
    		Transpacific Broadband Group Int`l. Inc.
    (Services)
    		₱0.14 -1.45% ₱197,040 1,440,000 0.00% ₱516.20 Million
    298
    FJP
    		F&J Prince Holdings Corporation "A"
    (Holding Firms)
    		₱1.70 0.00% ₱0 0 -8.11% ₱497.44 Million
    299
    PTT
    		Philippine Telegraph and Telephone Corporation
    (Services)
    		₱0.33 0.00% ₱0 0 0.00% ₱495.00 Million
    300
    ANI
    		AgriNurture, Inc.
    (Industrial)
    		₱0.48 -4.00% ₱146,170 304,000 -2.04% ₱491.73 Million
    301
    GREEN
    		Greenergy Holdings Incorporated
    (Industrial)
    		₱0.19 0.00% ₱88,750 470,000 -0.53% ₱491.55 Million
    302
    MFIN
    		Makati Finance Corporation
    (Sme)
    		₱1.69 0.00% ₱0 0 5.63% ₱462.89 Million
    303
    PMPC
    		Panasonic Manufacturing Philippines Corporation
    (Industrial)
    		₱5.37 -1.29% ₱1,040 200 -1.29% ₱454.96 Million
    304
    NI
    		NiHAO Mineral Resources International, Inc.
    (Mining & Oil)
    		₱0.44 0.00% ₱0 0 0.00% ₱439.35 Million
    305
    IMP
    		Imperial Resources, Inc.
    (Services)
    		₱0.65 0.00% ₱0 0 0.00% ₱424.13 Million
    306
    FPI
    		Forum Pacific, Inc.
    (Holding Firms)
    		₱0.23 0.00% ₱0 0 0.00% ₱422.96 Million
    307
    LMG
    		LMG Corp.
    (Industrial)
    		₱0.22 0.00% ₱0 0 9.55% ₱421.93 Million
    308
    KPHB
    		Keppel Philippines Holdings, Inc. "B"
    (Holding Firms)
    		₱18.84 -8.99% ₱3,524 200 14.18% ₱404.63 Million
    309
    GPH
    		Grand Plaza Hotel Corporation
    (Services)
    		₱7.40 0.00% ₱0 0 -0.27% ₱397.51 Million
    310
    X
    		Xurpas Inc.
    (Sme)
    		₱0.16 -0.63% ₱38,130 240,000 -8.14% ₱396.53 Million
    311
    ECP
    		Easycall Communications Philippines, Inc.
    (Services)
    		₱2.60 0.00% ₱0 0 4.42% ₱390.00 Million
    312
    MED
    		Medco Holdings, Inc.
    (Financials)
    		₱0.12 0.00% ₱1,200 10,000 0.00% ₱379.12 Million
    313
    ABSP
    		ABS-CBN Holdings Corporation - Philippine Deposit Receipts
    (Services)
    		₱3.70 0.00% ₱185,000 50,000 -0.54% ₱377.58 Million
    314
    MAB
    		Manila Mining Corporation "B"
    (Mining & Oil)
    		₱0.00 0.00% ₱0 0 0.00% ₱373.65 Million
    315
    FYN
    		Filsyn Corporation "A"
    (Industrial)
    		₱3.00 0.00% ₱0 0 0.00% ₱371.24 Million
    316
    GEO
    		GEOGRACE Resources Philippines, Inc.
    (Mining & Oil)
    		₱0.11 0.00% ₱4,200 40,000 5.00% ₱367.50 Million
    317
    BH
    		BHI Holdings, Inc.
    (Holding Firms)
    		₱680.00 0.00% ₱0 0 0.00% ₱339.99 Million
    318
    FJPB
    		F&J Prince Holdings Corporation "B"
    (Holding Firms)
    		₱1.76 0.00% ₱0 0 0.00% ₱333.02 Million
    319
    FFI
    		Filipino Fund, Inc.
    (Financials)
    		₱6.42 0.00% ₱0 0 0.00% ₱322.07 Million
    320
    BMM
    		Bogo-Medellin Milling Co., Inc.
    (Industrial)
    		₱52.00 0.00% ₱0 0 0.00% ₱312.00 Million
    321
    SPM
    		Seafront Resources Corporation
    (Holding Firms)
    		₱1.90 0.00% ₱0 0 -5.00% ₱309.70 Million
    322
    JAS
    		Jackstones, Inc.
    (Services)
    		₱1.13 0.00% ₱0 0 0.00% ₱282.57 Million
    323
    EG
    		IP E-Game Ventures, Inc.
    (Services)
    		₱0.01 0.00% ₱0 0 0.00% ₱282.00 Million
    324
    KPPI
    		Kepwealth Property Phils., Inc.
    (Sme)
    		₱1.26 -16.00% ₱1,260 1,000 -16.00% ₱253.33 Million
    325
    FYNB
    		Filsyn Corporation "B"
    (Industrial)
    		₱5.00 0.00% ₱0 0 0.00% ₱245.36 Million
    326
    CAB
    		Concrete Aggregates Corp. "B"
    (Industrial)
    		₱43.05 0.00% ₱0 0 0.00% ₱231.98 Million
    327
    MHC
    		Mabuhay Holdings Corporation
    (Holding Firms)
    		₱0.18 0.00% ₱0 0 3.53% ₱211.20 Million
    328
    MG
    		Millennium Global Holdings, Inc.
    (Industrial)
    		₱0.09 0.00% ₱0 0 -8.25% ₱210.90 Million
    329
    PNX3B
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3B" Preferred Shares
    (Industrial)
    		₱24.95 0.00% ₱0 0 0.00% ₱187.13 Million
    330
    ZHI
    		Zeus Holdings, Inc.
    (Holding Firms)
    		₱0.06 -11.11% ₱3,830 60,000 -1.54% ₱175.17 Million
    331
    SOC
    		SOCResources, Inc.
    (Property)
    		₱0.18 -10.00% ₱17,800 90,000 -10.00% ₱162.35 Million
    332
    DIZ
    		Dizon Copper-Silver Mines, Inc.
    (Mining & Oil)
    		₱2.01 0.00% ₱0 0 -8.64% ₱158.97 Million
    333
    MAH
    		Metro Alliance Holdings & Equities Corp. "A"
    (Services)
    		₱0.83 9.21% ₱830 1,000 5.06% ₱152.45 Million
    334
    OM
    		Omico Corporation
    (Property)
    		₱0.14 0.00% ₱0 0 6.06% ₱147.06 Million
    335
    I
    		I-Remit, Inc.
    (Financials)
    		₱0.24 0.00% ₱0 0 0.00% ₱143.74 Million
    336
    MAHB
    		Metro Alliance Holdings & Equities Corp. "B"
    (Services)
    		₱0.85 0.00% ₱0 0 0.00% ₱104.08 Million
    337
    SFI
    		Swift Foods, Inc.
    (Industrial)
    		₱0.06 0.00% ₱4,950 90,000 -1.79% ₱99.79 Million
    338
    SRDC
    		Supercity Realty Development Corporation
    (Industrial)
    		₱0.80 0.00% ₱0 0 0.00% ₱88.00 Million
    339
    SFIP
    		Swift Foods, Inc. Convertible Preferred
    (Industrial)
    		₱1.74 0.00% ₱0 0 0.00% ₱85.32 Million
    340
    TCB2A
    		Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares
    (Industrial)
    		₱0.56 0.00% ₱0 0 -20.00% ₱37.52 Million
    341
    TCB2B
    		Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "B" Shares
    (Industrial)
    		₱0.69 0.00% ₱0 0 0.00% ₱13.80 Million
    342
    BCP
    		Benguet Corporation - 8% Cumulative Convertible Preferred A
    (Mining & Oil)
    		₱23.25 0.00% ₱0 0 0.00% ₱5.05 Million
    343
    DMCP
    		DMCI Holdings, Inc. - Cumulative Convertible Preferred
    (Holding Firms)
    		₱1,400.00 0.00% ₱0 0 0.00% ₱1.34 Million
    344
    TLJJ
    		PLDT Inc. Convertible Preferred Shares Series "JJ"
    (Services)
    		₱10.00 0.00% ₱0 0 0.00% ₱8,700
    345
    TLII
    		PLDT Inc. Convertible Preferred Shares Series "II"
    (Services)
    		₱10.00 0.00% ₱0 0 0.00% ₱3,700
    346
    PRF2B
    		Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2B"
    (Industrial)
    		₱1,027.00 0.00% ₱0 0 0.00% ₱1,027
    347
    FBP
    		San Miguel Food and Beverage, Inc. - Preferred
    (Industrial)
    		₱1,011.00 0.00% ₱0 0 0.00% ₱1,011
    348
    FBP2
    		San Miguel Food and Beverage, Inc. Perpetual Preferred Shares Series "2"
    (Industrial)
    		₱1,005.00 0.00% ₱0 0 0.00% ₱1,005
    349
    PRF2A
    		Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2A"
    (Industrial)
    		₱1,000.00 0.00% ₱0 0 0.00% ₱1,000
    350
    JFCPA
    		Jollibee Foods Corporation Non-Voting Perpetual Series A Preferred Shares
    (Industrial)
    		₱995.00 0.00% ₱0 0 0.00% ₱995
    351
    GTPPA
    		GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "A"
    (Holding Firms)
    		₱990.00 0.00% ₱0 0 0.00% ₱990
    352
    GLOPP
    		Globe Telecom, Inc. Series A Non-Voting Perpetual Preferred Shares
    (Services)
    		₱505.50 0.00% ₱0 0 0.00% ₱506
    353
    ACPA
    		Ayala Corporation Preferred Class "A" Shares
    (Holding Firms)
    		₱500.00 0.00% ₱0 0 0.00% ₱500
    354
    ACPB1
    		Ayala Corporation Class "B" Series 1 Preferred Shares
    (Holding Firms)
    		₱498.20 0.00% ₱0 0 0.00% ₱498
    355
    CPGP
    		Century Properties Group Inc. Preferred A Shares
    (Property)
    		₱101.80 0.00% ₱0 0 0.00% ₱102
    356
    8990P
    		8990 Holdings, Inc. Series A Perpetual Preferred Shares
    (Property)
    		₱101.10 0.00% ₱0 0 0.00% ₱101
    357
    8990B
    		8990 Holdings, Inc. Series B Perpetual Preferred Shares
    (Property)
    		₱100.90 0.00% ₱0 0 0.00% ₱101
    358
    MWP
    		Megawide Construction Corporation Perpetual Preferred Shares
    (Industrial)
    		₱100.70 0.00% ₱0 0 0.00% ₱101
    359
    FGENG
    		First Gen Corporation Series "G" Preferred Shares
    (Industrial)
    		₱100.40 0.00% ₱0 0 0.00% ₱100
    360
    PNX3A
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3A" Preferred Shares
    (Industrial)
    		₱100.40 0.00% ₱0 0 0.00% ₱100
    361
    PNXP
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares
    (Industrial)
    		₱100.00 0.00% ₱0 0 0.00% ₱100
    362
    MWP2A
    		Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2A"
    (Industrial)
    		₱97.00 0.00% ₱0 0 0.00% ₱97
    363
    SMC2G
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-G"
    (Holding Firms)
    		₱76.70 0.00% ₱0 0 0.00% ₱77
    364
    SMC2E
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-E"
    (Holding Firms)
    		₱76.55 0.00% ₱0 0 0.00% ₱77
    365
    SMC2C
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-C"
    (Holding Firms)
    		₱76.35 0.00% ₱0 0 0.00% ₱76
    366
    SMC2B
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-B"
    (Holding Firms)
    		₱76.05 0.00% ₱0 0 0.00% ₱76
    367
    SMC2D
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-D"
    (Holding Firms)
    		₱75.30 0.00% ₱0 0 0.00% ₱75
    368
    SMC2H
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-H"
    (Holding Firms)
    		₱75.00 0.00% ₱0 0 0.00% ₱75
    369
    SMC2A
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-A"
    (Holding Firms)
    		₱74.00 0.00% ₱0 0 0.00% ₱74
    370
    SMCP1
    		San Miguel Corporation - Preferred Series "1"
    (Holding Firms)
    		₱0.00 0.00% ₱0 0 % -
    371
    MFC
    		Manulife Financial Corporation
    (Financials)
    		₱1,997.00 0.00% ₱0 0 -0.15% ₱3.50 Trillion
    372
    SLF
    		Sun Life Financial Inc.
    (Financials)
    		₱3,006.00 -11.59% ₱135,270 45 -16.03% ₱1.73 Trillion
    373
    DELM
    		Del Monte Pacific Limited
    (Industrial)
    		₱3.81 0.00% ₱0 0 -6.85% ₱7.41 Billion
    374
    DTEL
    		PLDT INC. -USD
    (Services)
    		₱10.26 0.00% ₱0 0 0.00% ₱1.92 Billion
    375
    DMPA1
    		Del Monte Pacific Limited U.S. Dollar-Denominated Series A-1 Preference Shares
    (Industrial)
    		₱10.00 0.00% ₱0 0 0.00% ₱10
    376
    DMPA2
    		Del Monte Pacific Limited U.S. Dollar-Denominated Series A-2 Preference Shares
    (Industrial)
    		₱9.71 0.00% ₱0 0 0.00% ₱10
    scroll to top

    The Philippine Stock Exchange comprises publicly listed companies that have met regulatory standards to offer their shares to the public, enabling them to reach a broader range of investors while ensuring transparency through comprehensive disclosure measures.

    This comprehensive list provides essential details about each company, including stock ticker symbols, sector classifications, and recent share price and market performance. The stocks are arranged by market capitalization, starting with those primarily associated with the local market.

    To view additional columns, such as the day's high and low prices, 52-week low and high, P/E ratio, and 7-day Chart Snapshot, click the Column button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.

    Market Cap Insights

    To provide insight into the largest players in the market, the treemap below features the top stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.

    Stock Sectors

    Additionally, the following table presents a breakdown of the stocks organized by sector. It lists the number of companies in each sector along with their total market capitalization. This data illustrates the distribution of stocks across sectors and their impact on the overall market

    Sector Number of Stocks Total Market Cap
    Financials 30 ₱7.66 Trillion
    Property 61 ₱3.27 Trillion
    Industrial 111 ₱3.21 Trillion
    Services 73 ₱2.42 Trillion
    SME 11 ₱24.36 Billion
    ETF 1 ₱1.36 Billion

    Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed was last updated on December 20, 2024. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.