List of PSE Stocks - Publicly Listed Companies in the Philippines
Data as of: 27-May-2025 Tue 3:30 PM / (Last Trading)
Explore the complete list of companies publicly traded on the Philippine Stock Exchange (PSE).
| Stock | Stock Name | Stock Price | Change (1D) | Traded Amount | Market Cap | Change (7D) | 52-Week High | 52-Week Low | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SM Investments Corporation (Holding Firms) |
₱850.00 | -1.05% | ₱251.77 Million | ₱1.04 Trillion | -4.28% | ₱1,000.00 | ₱746.00 | full details | |
| 2 |
BDO Unibank, Inc. (Banks) |
₱160.60 | -0.86% | ₱327.54 Million | ₱846.71 Billion | 1.77% | ₱168.00 | ₱127.00 | full details | |
| 3 |
International Container Terminal Services, Inc. (Transportation Services) |
₱404.80 | -0.20% | ₱213.54 Million | ₱821.15 Billion | -2.69% | ₱438.00 | ₱316.00 | full details | |
| 4 |
Bank of the Philippine Islands (Banks) |
₱138.10 | -0.79% | ₱193.35 Million | ₱728.08 Billion | 1.62% | ₱147.40 | ₱109.80 | full details | |
| 5 |
SM Prime Holdings, Inc. (Property) |
₱23.00 | -0.43% | ₱215.43 Million | ₱664.22 Billion | -4.56% | ₱33.35 | ₱21.85 | full details | |
| 6 |
Manila Electric Company (Elec., Energy, Power & Water) |
₱531.00 | -0.93% | ₱113.08 Million | ₱598.49 Billion | -5.09% | ₱580.00 | ₱352.20 | full details | |
| 7 |
Ayala Corporation (Holding Firms) |
₱584.00 | 2.82% | ₱113.35 Million | ₱364.18 Billion | 6.09% | ₱740.00 | ₱544.00 | full details | |
| 8 |
Ayala Land, Inc. (Property) |
₱23.85 | 1.71% | ₱330.51 Million | ₱350.77 Billion | 4.15% | ₱38.40 | ₱21.65 | full details | |
| 9 |
Metropolitan Bank & Trust Company (Banks) |
₱74.70 | -0.40% | ₱128.24 Million | ₱335.96 Billion | -2.99% | ₱82.00 | ₱62.05 | full details | |
| 10 |
PLDT Inc. (Telecommunications) |
₱1,281.00 | 0.79% | ₱62.40 Million | ₱276.77 Billion | 0.16% | ₱1,608.00 | ₱1,200.00 | full details | |
| 11 |
Jollibee Foods Corporation (Food, Beverage & Tobacco) |
₱240.20 | -0.33% | ₱106.05 Million | ₱269.70 Billion | 0.08% | ₱278.60 | ₱203.00 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 12 |
Globe Telecom, Inc. (Telecommunications) |
₱1,780.00 | 1.60% | ₱62.42 Million | ₱257.00 Billion | -2.25% | ₱2,460.00 | ₱1,748.00 | full details | |
| 13 |
Emperador Inc. (Food, Beverage & Tobacco) |
₱13.80 | -0.58% | ₱2.75 Million | ₱217.16 Billion | 2.53% | ₱18.90 | ₱11.90 | full details | |
| 14 |
China Banking Corporation (Banks) |
₱76.60 | 1.59% | ₱36.62 Million | ₱206.16 Billion | -6.01% | ₱94.50 | ₱39.00 | full details | |
| 15 |
Aboitiz Equity Ventures, Inc. (Holding Firms) |
₱35.65 | 1.13% | ₱38.69 Million | ₱197.99 Billion | -0.42% | ₱39.25 | ₱30.70 | full details | |
| 16 |
San Miguel Corporation (Holding Firms) |
₱80.00 | -0.12% | ₱15.44 Million | ₱190.71 Billion | -2.44% | ₱103.40 | ₱65.20 | full details | |
| 17 |
Universal Robina Corporation (Food, Beverage & Tobacco) |
₱85.00 | -1.16% | ₱117.86 Million | ₱183.26 Billion | -6.59% | ₱120.30 | ₱57.90 | full details | |
| 18 |
JG Summit Holdings, Inc. (Holding Firms) |
₱21.30 | 1.43% | ₱278.87 Million | ₱160.20 Billion | 4.41% | ₱32.10 | ₱14.96 | full details | |
| 19 |
Century Pacific Food, Inc. (Food, Beverage & Tobacco) |
₱41.00 | 1.49% | ₱30.16 Million | ₱145.23 Billion | 2.50% | ₱45.00 | ₱32.00 | full details | |
| 20 |
Converge Information and Communications Technology Solutions, Inc. (Information Technology) |
₱19.48 | -2.50% | ₱94.20 Million | ₱141.55 Billion | -2.60% | ₱20.10 | ₱10.00 | full details | |
| 21 |
DMCI Holdings, Inc. (Holding Firms) |
₱10.62 | 0.19% | ₱18.53 Million | ₱141.01 Billion | 1.14% | ₱12.40 | ₱10.22 | full details | |
| 22 |
Semirara Mining and Power Corporation (Elec., Energy, Power & Water) |
₱32.50 | 0.00% | ₱36.95 Million | ₱138.14 Billion | 0.62% | ₱38.60 | ₱31.20 | full details | |
| 23 |
LT Group, Inc. (Holding Firms) |
₱12.44 | -0.32% | ₱11.75 Million | ₱134.62 Billion | 0.97% | ₱12.52 | ₱9.20 | full details | |
| 24 |
AREIT, Inc. (Property) |
₱39.60 | -0.50% | ₱14.73 Million | ₱127.11 Billion | -0.50% | ₱42.00 | ₱33.20 | full details | |
| 25 |
GT Capital Holdings, Inc. (Holding Firms) |
₱563.00 | 0.36% | ₱39.90 Million | ₱121.21 Billion | 3.68% | ₱740.00 | ₱465.00 | full details | |
| 26 |
Monde Nissin Corporation (Food, Beverage & Tobacco) |
₱6.60 | -1.20% | ₱90.66 Million | ₱118.59 Billion | -7.17% | ₱11.50 | ₱6.60 | full details | |
| 27 |
ACEN CORPORATION (Elec., Energy, Power & Water) |
₱2.49 | -0.40% | ₱21.04 Million | ₱98.80 Billion | -2.35% | ₱5.90 | ₱2.49 | full details | |
| 28 |
Puregold Price Club, Inc. (Retail) |
₱30.05 | -3.38% | ₱70.33 Million | ₱86.55 Billion | -5.06% | ₱34.45 | ₱23.75 | full details | |
| 29 |
Alliance Global Group, Inc. (Holding Firms) |
₱7.77 | 5.00% | ₱38.84 Million | ₱69.29 Billion | 11.00% | ₱9.66 | ₱5.93 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 30 |
Bloomberry Resorts Corporation (Casinos & Gaming) |
₱4.60 | 13.86% | ₱331.84 Million | ₱52.71 Billion | 13.02% | ₱11.10 | ₱2.62 | full details | |
| 31 |
Golden MV Holdings, Inc. (Property) |
₱2,296.00 | 0.00% | ₱0 | ₱1.48 Trillion | 0.00% | ₱2,494.00 | ₱1,080.00 | full details | |
| 32 |
San Miguel Food and Beverage, Inc. (Food, Beverage & Tobacco) |
₱52.00 | 0.29% | ₱567,569 | ₱307.28 Billion | 0.78% | ₱56.95 | ₱45.00 | full details | |
| 33 |
Aboitiz Power Corporation (Elec., Energy, Power & Water) |
₱35.70 | 0.56% | ₱13.30 Million | ₱257.25 Billion | -1.65% | ₱44.50 | ₱32.40 | full details | |
| 34 |
DigiPlus Interactive Corp. (Casinos & Gaming) |
₱50.20 | 3.19% | ₱260.89 Million | ₱221.26 Billion | 4.58% | ₱50.20 | ₱13.00 | full details | |
| 35 |
PAL Holdings, Inc. (Transportation Services) |
₱4.39 | -0.23% | ₱62,220 | ₱117.88 Billion | -1.79% | ₱5.70 | ₱4.21 | full details | |
| 36 |
Union Bank of the Philippines (Banks) |
₱33.70 | 1.51% | ₱907,420 | ₱111.76 Billion | -2.60% | ₱43.05 | ₱32.00 | full details | |
| 37 |
RL Commercial REIT, Inc. (Property) |
₱6.52 | -0.91% | ₱21.44 Million | ₱102.46 Billion | -0.31% | ₱6.63 | ₱4.99 | full details | |
| 38 |
Philippine Trust Company (Banks) |
₱86.10 | 0.00% | ₱0 | ₱86.10 Billion | 0.00% | ₱120.00 | ₱85.40 | full details | |
| 39 |
Ginebra San Miguel, Inc. (Food, Beverage & Tobacco) |
₱295.00 | 0.00% | ₱3.98 Million | ₱84.47 Billion | 0.00% | ₱308.00 | ₱204.00 | full details | |
| 40 |
Manila Water Company, Inc. (Elec., Energy, Power & Water) |
₱31.80 | 1.27% | ₱40.00 Million | ₱82.59 Billion | -3.64% | ₱34.40 | ₱25.00 | full details | |
| 41 |
Philippine National Bank (Banks) |
₱49.55 | 1.64% | ₱19.21 Million | ₱75.60 Billion | -0.80% | ₱50.60 | ₱21.90 | full details | |
| 42 |
Philippine Seven Corporation (Retail) |
₱46.00 | 0.66% | ₱68.44 Million | ₱69.59 Billion | 4.55% | ₱132.00 | ₱44.00 | full details | |
| 43 |
Robinsons Land Corporation (Property) |
₱13.18 | 0.00% | ₱17.07 Million | ₱63.75 Billion | 0.46% | ₱16.74 | ₱11.16 | full details | |
| 44 |
SP New Energy Corporation (Elec., Energy, Power & Water) |
₱1.24 | 0.00% | ₱11.26 Million | ₱62.09 Billion | -1.59% | ₱1.31 | ₱0.910 | full details | |
| 45 |
Rizal Commercial Banking Corporation (Banks) |
₱25.00 | -3.85% | ₱2.95 Million | ₱60.49 Billion | 0.00% | ₱27.30 | ₱21.15 | full details | |
| 46 |
Synergy Grid & Development Phils., Inc. (Elec., Energy, Power & Water) |
₱11.44 | 0.18% | ₱2.32 Million | ₱60.24 Billion | -2.05% | ₱13.50 | ₱8.38 | full details | |
| 47 |
First Gen Corporation (Elec., Energy, Power & Water) |
₱16.40 | -1.44% | ₱7.71 Million | ₱58.98 Billion | -0.85% | ₱18.58 | ₱16.04 | full details | |
| 48 |
Megaworld Corporation (Property) |
₱1.74 | 0.00% | ₱25.65 Million | ₱56.65 Billion | -4.40% | ₱2.35 | ₱1.72 | full details | |
| 49 |
Robinsons Retail Holdings, Inc. (Retail) |
₱36.95 | -1.20% | ₱8.79 Million | ₱52.97 Billion | -5.01% | ₱41.35 | ₱33.90 | full details | |
| 50 |
Asia United Bank Corporation (Banks) |
₱69.95 | 0.00% | ₱423,868 | ₱50.92 Billion | -0.92% | ₱79.60 | ₱40.50 | full details | |
| 51 |
MREIT, Inc. (Property) |
₱13.64 | -0.29% | ₱1.84 Million | ₱50.77 Billion | -0.44% | ₱13.98 | ₱12.56 | full details | |
| 52 |
Asian Terminals, Inc. (Transportation Services) |
₱23.50 | 2.17% | ₱1.93 Million | ₱47.00 Billion | -2.08% | ₱24.95 | ₱16.30 | full details | |
| 53 |
Security Bank Corporation (Banks) |
₱61.90 | -2.52% | ₱39.30 Million | ₱46.64 Billion | -6.21% | ₱99.15 | ₱60.00 | full details | |
| 54 |
8990 Holdings, Inc. (Property) |
₱8.50 | -3.63% | ₱116,046 | ₱44.72 Billion | 0.00% | ₱10.58 | ₱8.02 | full details | |
| 55 |
Cosco Capital, Inc. (Holding Firms) |
₱6.24 | 0.65% | ₱1.32 Million | ₱44.12 Billion | 0.00% | ₱6.24 | ₱4.52 | full details | |
| 56 |
Apex Mining Co., Inc. (Mining) |
₱6.69 | -3.46% | ₱25.14 Million | ₱41.66 Billion | 6.36% | ₱7.06 | ₱3.29 | full details | |
| 57 |
The Keepers Holdings, Inc. (Food, Beverage & Tobacco) |
₱2.86 | -1.04% | ₱9.19 Million | ₱41.50 Billion | -1.38% | ₱2.90 | ₱1.58 | full details | |
| 58 |
D&L Industries, Inc. (Food, Beverage & Tobacco) |
₱5.60 | -0.18% | ₱5.02 Million | ₱40.00 Billion | -0.18% | ₱6.82 | ₱5.04 | full details | |
| 59 |
Filinvest Development Corporation (Holding Firms) |
₱4.54 | 0.00% | ₱0 | ₱39.26 Billion | 0.00% | ₱6.00 | ₱4.03 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 60 |
Philex Mining Corporation (Mining) |
₱6.76 | -1.74% | ₱22.67 Million | ₱39.09 Billion | 12.29% | ₱7.50 | ₱2.58 | full details | |
| 61 |
OceanaGold (Philippines), Inc. (Mining) |
₱16.30 | -0.49% | ₱4.27 Million | ₱37.16 Billion | 3.03% | ₱17.10 | ₱12.82 | full details | |
| 62 |
Nickel Asia Corporation (Mining) |
₱2.50 | 0.40% | ₱4.45 Million | ₱34.83 Billion | 2.88% | ₱4.13 | ₱2.02 | full details | |
| 63 |
Citicore Renewable Energy Corporation (Elec., Energy, Power & Water) |
₱3.80 | 0.00% | ₱373,580 | ₱33.93 Billion | 0.53% | ₱3.85 | ₱2.56 | full details | |
| 64 |
A. Soriano Corporation (Holding Firms) |
₱13.22 | 1.54% | ₱611,298 | ₱33.05 Billion | -6.24% | ₱15.80 | ₱12.20 | full details | |
| 65 |
First Philippine Holdings Corporation (Elec., Energy, Power & Water) |
₱60.00 | -1.88% | ₱428,879 | ₱27.76 Billion | -1.64% | ₱64.50 | ₱56.50 | full details | |
| 66 |
Philippine Savings Bank (Banks) |
₱59.00 | 0.17% | ₱25,494 | ₱25.18 Billion | -0.25% | ₱61.70 | ₱53.15 | full details | |
| 67 |
Wilcon Depot, Inc. (Retail) |
₱6.03 | 1.86% | ₱37.07 Million | ₱24.72 Billion | -3.67% | ₱20.00 | ₱5.68 | full details | |
| 68 |
East West Banking Corporation (Banks) |
₱10.62 | 0.19% | ₱215,844 | ₱23.89 Billion | -1.12% | ₱11.18 | ₱8.80 | full details | |
| 69 |
DoubleDragon Corporation (Property) |
₱10.16 | 0.99% | ₱1.01 Million | ₱23.83 Billion | 0.59% | ₱12.60 | ₱8.30 | full details | |
| 70 |
Petron Corporation (Elec., Energy, Power & Water) |
₱2.50 | -6.02% | ₱37.59 Million | ₱23.44 Billion | 2.88% | ₱2.98 | ₱2.28 | full details | |
| 71 |
DITO CME Holdings Corp. (Information Technology) |
₱1.17 | -0.85% | ₱10.46 Million | ₱22.86 Billion | -4.88% | ₱2.23 | ₱1.17 | full details | |
| 72 |
Berjaya Philippines, Inc. (Retail) |
₱5.19 | -0.76% | ₱140,835 | ₱22.53 Billion | -7.98% | ₱9.80 | ₱5.19 | full details | |
| 73 |
Sta. Lucia Land, Inc. (Property) |
₱2.64 | 0.00% | ₱2,640 | ₱21.90 Billion | 0.00% | ₱3.17 | ₱2.52 | full details | |
| 74 |
Citicore Energy REIT Corp. (Property) |
₱3.27 | -0.30% | ₱2.12 Million | ₱21.40 Billion | 0.31% | ₱3.28 | ₱2.71 | full details | |
| 75 |
Pryce Corporation (Chemicals) |
₱11.30 | 0.18% | ₱98,324 | ₱21.25 Billion | 5.81% | ₱11.88 | ₱6.79 | full details | |
| 76 |
Cebu Air, Inc. (Transportation Services) |
₱33.90 | -1.02% | ₱5.24 Million | ₱21.17 Billion | -2.02% | ₱36.10 | ₱26.10 | full details | |
| 77 |
Vista Land & Lifescapes, Inc. (Property) |
₱1.61 | -0.62% | ₱248,380 | ₱20.44 Billion | 1.90% | ₱1.79 | ₱1.42 | full details | |
| 78 |
Top Frontier Investment Holdings, Inc. (Holding Firms) |
₱54.00 | -1.82% | ₱8,979 | ₱20.41 Billion | -1.82% | ₱84.85 | ₱53.20 | full details | |
| 79 |
Far Eastern University, Incorporated (Education) |
₱840.00 | 0.00% | ₱16,215 | ₱20.21 Billion | 0.00% | ₱947.00 | ₱630.00 | full details | |
| 80 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J" (Holding Firms) |
₱72.50 | 0.00% | ₱21,750 | ₱19.33 Billion | 0.69% | ₱72.95 | ₱66.30 | full details | |
| 81 |
Shang Properties, Inc. (Property) |
₱4.00 | 0.50% | ₱1.59 Million | ₱19.06 Billion | 0.00% | ₱4.28 | ₱3.70 | full details | |
| 82 |
GMA Network, Inc. (Media) |
₱5.58 | -0.36% | ₱1.73 Million | ₱18.77 Billion | 0.36% | ₱7.46 | ₱5.53 | full details | |
| 83 |
DDMP REIT, Inc. (Property) |
₱1.05 | -0.94% | ₱1.81 Million | ₱18.72 Billion | -0.94% | ₱1.18 | ₱0.980 | full details | |
| 84 |
Cemex Holdings Philippines, Inc. (Construction, Infr. & Allied) |
₱1.35 | -2.17% | ₱374,080 | ₱18.21 Billion | -2.17% | ₱1.93 | ₱1.10 | full details | |
| 85 |
Filinvest Land, Inc. (Property) |
₱0.750 | 1.35% | ₱1.29 Million | ₱18.19 Billion | 0.00% | ₱0.830 | ₱0.620 | full details | |
| 86 |
Vivant Corporation (Elec., Energy, Power & Water) |
₱17.62 | -7.17% | ₱55,128 | ₱18.03 Billion | -8.70% | ₱22.00 | ₱11.28 | full details | |
| 87 |
ACEN Corporation Perpetual Series B Preferred Shares (Elec., Energy, Power & Water) |
₱1,065.00 | 0.85% | ₱90,525 | ₱17.74 Billion | 0.95% | ₱1,099.00 | ₱1,025.00 | full details | |
| 88 |
D.M. Wenceslao & Associates, Incorporated (Property) |
₱5.10 | -1.92% | ₱442,950 | ₱17.32 Billion | 2.00% | ₱5.80 | ₱4.68 | full details | |
| 89 |
Globalport 900, Inc. (Transportation Services) |
₱7.30 | 0.00% | ₱0 | ₱17.05 Billion | 0.00% | ₱7.30 | ₱7.30 | full details | |
| 90 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-F" (Holding Firms) |
₱73.00 | 0.00% | ₱2.54 Million | ₱16.30 Billion | 0.07% | ₱74.50 | ₱71.70 | full details | |
| 91 |
Belle Corporation (Casinos & Gaming) |
₱1.59 | 0.63% | ₱481,130 | ₱15.42 Billion | 2.58% | ₱2.64 | ₱1.43 | full details | |
| 92 |
Filinvest REIT Corp. (Property) |
₱3.15 | -0.94% | ₱13.42 Million | ₱15.41 Billion | -1.56% | ₱3.21 | ₱2.83 | full details | |
| 93 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2O" (Holding Firms) |
₱81.50 | -0.37% | ₱361,866 | ₱15.31 Billion | 0.37% | ₱82.50 | ₱77.30 | full details | |
| 94 |
Lopez Holdings Corporation (Holding Firms) |
₱3.35 | 0.00% | ₱0 | ₱15.14 Billion | 4.69% | ₱3.97 | ₱2.51 | full details | |
| 95 |
Ayala Corporation Class "B" Series 3 Preferred Shares (Holding Firms) |
₱2,000.00 | 0.00% | ₱0 | ₱15.00 Billion | 0.00% | ₱2,094.00 | ₱1,999.00 | full details | |
| 96 |
Ayala Corporation Class "B" Series 2 Preferred Shares (Holding Firms) |
₱499.00 | 0.00% | ₱0 | ₱14.97 Billion | 0.00% | ₱505.00 | ₱480.00 | full details | |
| 97 |
The Philippine Stock Exchange, Inc. (Other Financial Institutions) |
₱178.00 | 0.45% | ₱3.46 Million | ₱14.61 Billion | 0.28% | ₱201.00 | ₱158.90 | full details | |
| 98 |
VistaREIT, Inc. (Property) |
₱1.93 | 0.52% | ₱979,780 | ₱14.48 Billion | 2.12% | ₱1.94 | ₱1.71 | full details | |
| 99 |
Atlas Consolidated Mining and Development Corporation (Mining) |
₱4.00 | -3.61% | ₱1.61 Million | ₱14.24 Billion | 5.26% | ₱5.05 | ₱3.74 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 100 |
RFM Corporation (Food, Beverage & Tobacco) |
₱4.10 | 0.00% | ₱1.83 Million | ₱13.82 Billion | 0.00% | ₱4.34 | ₱3.64 | full details | |
| 101 |
STI Education Systems Holdings, Inc. (Education) |
₱1.39 | 2.21% | ₱6.68 Million | ₱13.77 Billion | 3.73% | ₱1.49 | ₱0.770 | full details | |
| 102 |
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3A" (Elec., Energy, Power & Water) |
₱1,002.00 | 0.00% | ₱0 | ₱13.43 Billion | 0.00% | ₱1,005.00 | ₱960.00 | full details | |
| 103 |
Ayala Corporation Non-Voting Perpetual Preferred A Shares (Holding Firms) |
₱2,510.00 | 0.40% | ₱50,200 | ₱13.16 Billion | 0.32% | ₱2,590.00 | ₱2,480.00 | full details | |
| 104 |
Shakey`s Pizza Asia Ventures Inc. (Food, Beverage & Tobacco) |
₱7.80 | 1.17% | ₱20,827 | ₱13.13 Billion | 1.17% | ₱9.77 | ₱6.68 | full details | |
| 105 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2L" (Holding Firms) |
₱79.00 | 0.00% | ₱0 | ₱13.06 Billion | 0.00% | ₱79.80 | ₱76.05 | full details | |
| 106 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-K" (Holding Firms) |
₱70.95 | 1.28% | ₱17,738 | ₱13.05 Billion | 1.07% | ₱72.00 | ₱66.00 | full details | |
| 107 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-M" (Holding Firms) |
₱75.00 | 0.00% | ₱0 | ₱13.00 Billion | 0.00% | ₱75.00 | ₱75.00 | full details | |
| 108 |
LBC Express Holdings, Inc. (Transportation Services) |
₱8.88 | 0.00% | ₱888 | ₱12.66 Billion | -3.16% | ₱15.36 | ₱8.40 | full details | |
| 109 |
SPC Power Corporation (Elec., Energy, Power & Water) |
₱8.45 | -1.17% | ₱95,485 | ₱12.65 Billion | -3.76% | ₱9.62 | ₱8.02 | full details | |
| 110 |
Vistamalls, Inc. (Property) |
₱1.50 | 0.00% | ₱0 | ₱12.64 Billion | 0.00% | ₱2.32 | ₱1.49 | full details | |
| 111 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I" (Holding Firms) |
₱72.15 | -0.76% | ₱1.37 Million | ₱12.22 Billion | 0.00% | ₱73.85 | ₱69.50 | full details | |
| 112 |
Cebu Air, Inc. Convertible Preferred Shares (Transportation Services) |
₱37.80 | -0.53% | ₱1.75 Million | ₱11.70 Billion | 0.80% | ₱40.50 | ₱33.05 | full details | |
| 113 |
Rockwell Land Corporation (Property) |
₱1.88 | -1.05% | ₱222,400 | ₱11.50 Billion | -1.05% | ₱1.90 | ₱1.42 | full details | |
| 114 |
Atok-Big Wedge Co., Inc. (Mining) |
₱4.17 | 0.00% | ₱0 | ₱10.61 Billion | 4.25% | ₱6.90 | ₱3.33 | full details | |
| 115 |
Victorias Milling Company, Inc. (Food, Beverage & Tobacco) |
₱1.93 | -1.03% | ₱21,230 | ₱10.58 Billion | 0.00% | ₱3.85 | ₱1.61 | full details | |
| 116 |
SSI Group, Inc. (Retail) |
₱3.05 | -1.61% | ₱1.46 Million | ₱10.04 Billion | -4.98% | ₱3.71 | ₱2.79 | full details | |
| 117 |
DoubleDragon Properties Corp. Preferred Shares (Property) |
₱98.00 | 0.87% | ₱1.76 Million | ₱9.80 Billion | 0.31% | ₱99.40 | ₱93.00 | full details | |
| 118 |
Bank of Commerce (Banks) |
₱6.95 | 1.76% | ₱13.23 Million | ₱9.75 Billion | 0.43% | ₱8.80 | ₱6.20 | full details | |
| 119 |
Roxas and Company, Inc. (Food, Beverage & Tobacco) |
₱3.45 | 0.00% | ₱707,400 | ₱9.68 Billion | -8.49% | ₱4.48 | ₱2.19 | full details | |
| 120 |
AyalaLand Logistics Holdings Corp. (Property) |
₱1.52 | -1.30% | ₱170,210 | ₱9.58 Billion | -1.30% | ₱2.17 | ₱1.36 | full details | |
| 121 |
COL Financial Group, Inc. (Other Financial Institutions) |
₱1.50 | -4.46% | ₱457,520 | ₱8.92 Billion | -6.25% | ₱2.35 | ₱1.50 | full details | |
| 122 |
Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares (Elec., Energy, Power & Water) |
₱1,037.00 | 0.00% | ₱0 | ₱8.81 Billion | 0.00% | ₱1,280.00 | ₱996.00 | full details | |
| 123 |
Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares (Food, Beverage & Tobacco) |
₱979.00 | 0.00% | ₱0 | ₱8.81 Billion | 2.51% | ₱985.00 | ₱921.00 | full details | |
| 124 |
Cebu Landmasters, Inc. (Property) |
₱2.51 | 1.21% | ₱879,670 | ₱8.70 Billion | 1.62% | ₱2.90 | ₱2.42 | full details | |
| 125 |
ACEN Corporation Perpetual Series A Preferred Shares (Elec., Energy, Power & Water) |
₱1,010.00 | 0.00% | ₱101,000 | ₱8.42 Billion | -0.59% | ₱1,070.00 | ₱931.00 | full details | |
| 126 |
Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares (Elec., Energy, Power & Water) |
₱1,009.00 | 0.00% | ₱1.82 Million | ₱8.40 Billion | -1.08% | ₱1,070.00 | ₱1,000.00 | full details | |
| 127 |
Philippine Bank of Communications (Banks) |
₱16.98 | 0.00% | ₱0 | ₱8.16 Billion | 0.00% | ₱17.88 | ₱14.44 | full details | |
| 128 |
Macay Holdings, Inc. (Food, Beverage & Tobacco) |
₱7.50 | 0.00% | ₱0 | ₱8.01 Billion | -5.78% | ₱8.50 | ₱6.80 | full details | |
| 129 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2N" (Holding Firms) |
₱79.25 | 0.00% | ₱793 | ₱7.93 Billion | 0.32% | ₱81.50 | ₱77.00 | full details | |
| 130 |
Premiere Island Power REIT Corporation (Property) |
₱2.40 | 0.00% | ₱201,430 | ₱7.89 Billion | 0.84% | ₱2.45 | ₱1.75 | full details | |
| 131 |
Asiabest Group International Inc. (Holding Firms) |
₱26.20 | 0.00% | ₱0 | ₱7.86 Billion | 0.00% | ₱26.50 | ₱3.50 | full details | |
| 132 |
Century Properties Group Inc. (Property) |
₱0.670 | 0.00% | ₱4.16 Million | ₱7.77 Billion | 0.00% | ₱0.680 | ₱0.270 | full details | |
| 133 |
Shell Pilipinas Corporation (Elec., Energy, Power & Water) |
₱4.71 | -0.63% | ₱20.36 Million | ₱7.60 Billion | -5.80% | ₱10.70 | ₱4.71 | full details | |
| 134 |
Axelum Resources Corp. (Food, Beverage & Tobacco) |
₱1.97 | 0.00% | ₱21,680 | ₱7.48 Billion | -1.50% | ₱2.59 | ₱1.80 | full details | |
| 135 |
MacroAsia Corporation (Transportation Services) |
₱3.75 | -0.27% | ₱1.63 Million | ₱7.09 Billion | -0.27% | ₱7.55 | ₱3.60 | full details | |
| 136 |
Century Peak Holdings Corporation (Mining) |
₱2.49 | 0.00% | ₱67,230 | ₱7.02 Billion | -0.40% | ₱3.06 | ₱2.37 | full details | |
| 137 |
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B" (Holding Firms) |
₱980.00 | 0.00% | ₱0 | ₱7.02 Billion | 2.30% | ₱994.00 | ₱930.00 | full details | |
| 138 |
Philippine Business Bank, Inc., A Savings Bank (Banks) |
₱8.50 | 0.00% | ₱300,045 | ₱6.96 Billion | 4.29% | ₱10.00 | ₱7.90 | full details | |
| 139 |
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B" (Elec., Energy, Power & Water) |
₱1,010.00 | 0.00% | ₱54,850 | ₱6.66 Billion | -1.37% | ₱1,050.00 | ₱965.00 | full details | |
| 140 |
Global-Estate Resorts, Inc. (Property) |
₱0.580 | 1.75% | ₱4,060 | ₱6.37 Billion | 5.45% | ₱0.890 | ₱0.500 | full details | |
| 141 |
SBS Philippines Corporation (Other Services) |
₱4.10 | 0.00% | ₱820,000 | ₱6.35 Billion | 0.49% | ₱5.50 | ₱3.21 | full details | |
| 142 |
Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares (Elec., Energy, Power & Water) |
₱1,045.00 | 0.00% | ₱0 | ₱6.28 Billion | 3.47% | ₱1,060.00 | ₱960.00 | full details | |
| 143 |
Phinma Corporation (Construction, Infr. & Allied) |
₱18.00 | 0.00% | ₱0 | ₱6.05 Billion | 0.00% | ₱29.65 | ₱17.10 | full details | |
| 144 |
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. (Elec., Energy, Power & Water) |
₱4.17 | 0.00% | ₱0 | ₱6.02 Billion | 0.00% | ₱4.17 | ₱4.17 | full details | |
| 145 |
iPeople, Inc. (Education) |
₱5.70 | -0.87% | ₱83,387 | ₱5.95 Billion | -0.87% | ₱6.94 | ₱5.57 | full details | |
| 146 |
Philab Holdings Corp. (Sme) |
₱2.86 | 0.00% | ₱0 | ₱5.90 Billion | 0.00% | ₱2.86 | ₱2.86 | full details | |
| 147 |
Concepcion Industrial Corporation (Electrical Components & Equip.) |
₱14.50 | 0.14% | ₱601,420 | ₱5.71 Billion | -2.55% | ₱15.18 | ₱11.60 | full details | |
| 148 |
Global Ferronickel Holdings, Inc. (Mining) |
₱1.10 | 2.80% | ₱330,230 | ₱5.64 Billion | 3.77% | ₱1.97 | ₱0.990 | full details | |
| 149 |
Integrated Micro-Electronics, Inc. (Electrical Components & Equip.) |
₱2.47 | 0.00% | ₱1.49 Million | ₱5.48 Billion | 2.07% | ₱2.56 | ₱1.43 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 150 |
Centro Escolar University (Education) |
₱14.30 | 2.29% | ₱163,598 | ₱5.33 Billion | 2.14% | ₱15.98 | ₱11.00 | full details | |
| 151 |
Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares (Elec., Energy, Power & Water) |
₱1,002.00 | 0.20% | ₱5,010 | ₱5.01 Billion | -1.18% | ₱1,025.00 | ₱950.00 | full details | |
| 152 |
House of Investments, Inc. (Holding Firms) |
₱3.34 | 0.60% | ₱53,440 | ₱4.91 Billion | -1.47% | ₱4.09 | ₱3.24 | full details | |
| 153 |
Suntrust Resort Holdings, Inc. (Property) |
₱0.650 | 0.00% | ₱505,890 | ₱4.71 Billion | -2.99% | ₱1.00 | ₱0.610 | full details | |
| 154 |
Anchor Land Holdings, Inc. (Property) |
₱4.49 | -0.22% | ₱4,490 | ₱4.67 Billion | -0.22% | ₱7.00 | ₱3.94 | full details | |
| 155 |
PXP Energy Corporation (Oil) |
₱2.27 | 0.89% | ₱758,170 | ₱4.45 Billion | 0.89% | ₱4.50 | ₱2.11 | full details | |
| 156 |
ABS-CBN Corporation (Media) |
₱4.69 | -1.26% | ₱621,820 | ₱4.22 Billion | -2.29% | ₱7.80 | ₱3.82 | full details | |
| 157 |
Megawide Construction Corporation (Construction, Infr. & Allied) |
₱2.09 | 3.98% | ₱523,310 | ₱4.21 Billion | 2.96% | ₱3.16 | ₱1.88 | full details | |
| 158 |
Megawide Construction Corporation Non-Voting Perpetual Series 4 Preferred Shares (Construction, Infr. & Allied) |
₱100.00 | 0.00% | ₱0 | ₱4.00 Billion | 0.00% | ₱100.00 | ₱89.00 | full details | |
| 159 |
EEI Corporation Series B Preferred Shares (Construction, Infr. & Allied) |
₱88.10 | 0.11% | ₱2.46 Million | ₱3.96 Billion | 1.32% | ₱99.00 | ₱86.40 | full details | |
| 160 |
Alternergy Holdings Corporation (Elec., Energy, Power & Water) |
₱1.00 | 0.00% | ₱661,220 | ₱3.93 Billion | -3.85% | ₱1.22 | ₱0.650 | full details | |
| 161 |
Metro Retail Stores Group, Inc. (Retail) |
₱1.17 | -0.85% | ₱156,080 | ₱3.80 Billion | -4.88% | ₱1.34 | ₱1.15 | full details | |
| 162 |
MerryMart Consumer Corp. (Sme) |
₱0.490 | 0.00% | ₱330,600 | ₱3.72 Billion | -2.00% | ₱0.900 | ₱0.445 | full details | |
| 163 |
Liberty Flour Mills, Inc. (Food, Beverage & Tobacco) |
₱24.45 | -2.00% | ₱997,380 | ₱3.67 Billion | 16.43% | ₱25.80 | ₱12.00 | full details | |
| 164 |
Figaro Coffee Group, Inc. (Food, Beverage & Tobacco) |
₱0.670 | -1.47% | ₱1.11 Million | ₱3.66 Billion | -2.90% | ₱0.920 | ₱0.660 | full details | |
| 165 |
Euro-Med Laboratories Phil., Inc. (Chemicals) |
₱0.870 | 1.16% | ₱1,750 | ₱3.58 Billion | -1.14% | ₱0.930 | ₱0.710 | full details | |
| 166 |
Vantage Equities, Inc. (Other Financial Institutions) |
₱0.850 | -2.30% | ₱743,210 | ₱3.57 Billion | -2.30% | ₱1.24 | ₱0.680 | full details | |
| 167 |
Pacific Online Systems Corporation (Casinos & Gaming) |
₱3.91 | 0.51% | ₱172,120 | ₱3.50 Billion | 7.42% | ₱5.24 | ₱2.50 | full details | |
| 168 |
Alsons Consolidated Resources, Inc. (Elec., Energy, Power & Water) |
₱0.540 | 0.00% | ₱153,930 | ₱3.40 Billion | 3.85% | ₱0.580 | ₱0.435 | full details | |
| 169 |
Mabuhay Vinyl Corporation (Chemicals) |
₱5.13 | 0.00% | ₱2,565 | ₱3.39 Billion | 2.19% | ₱6.12 | ₱4.09 | full details | |
| 170 |
Repower Energy Development Corporation (Elec., Energy, Power & Water) |
₱5.14 | 0.00% | ₱514 | ₱3.34 Billion | -0.39% | ₱5.70 | ₱5.01 | full details | |
| 171 |
NexGen Energy Corp. (Sme) |
₱2.20 | 2.33% | ₱274,750 | ₱3.28 Billion | -3.51% | ₱2.47 | ₱1.68 | full details | |
| 172 |
Lepanto Consolidated Mining Company "A" (Mining) |
₱0.0820 | 0.00% | ₱34,110 | ₱3.27 Billion | -1.20% | ₱0.0910 | ₱0.0600 | full details | |
| 173 |
SFA Semicon Philippines Corporation (Electrical Components & Equip.) |
₱1.57 | 0.00% | ₱0 | ₱3.21 Billion | 0.00% | ₱2.55 | ₱1.40 | full details | |
| 174 |
MJC Investments Corporation (Casinos & Gaming) |
₱1.00 | 0.00% | ₱0 | ₱3.17 Billion | 0.00% | ₱1.00 | ₱1.00 | full details | |
| 175 |
CTS Global Equity Group, Inc. (Sme) |
₱0.450 | -2.17% | ₱190,600 | ₱3.09 Billion | -6.25% | ₱0.770 | ₱0.435 | full details | |
| 176 |
Philippine Racing Club, Inc. (Casinos & Gaming) |
₱5.54 | -0.18% | ₱2,216 | ₱3.03 Billion | -0.18% | ₱7.50 | ₱4.00 | full details | |
| 177 |
AbaCore Capital Holdings, Inc. (Holding Firms) |
₱0.720 | -5.26% | ₱27.24 Million | ₱3.01 Billion | 28.57% | ₱1.05 | ₱0.305 | full details | |
| 178 |
EEI Corporation (Construction, Infr. & Allied) |
₱2.90 | -3.33% | ₱3.47 Million | ₱3.01 Billion | -5.23% | ₱5.40 | ₱2.90 | full details | |
| 179 |
Cityland Development Corporation (Property) |
₱0.600 | 0.00% | ₱176,690 | ₱2.99 Billion | -6.25% | ₱0.740 | ₱0.600 | full details | |
| 180 |
Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares (Elec., Energy, Power & Water) |
₱995.00 | 0.00% | ₱0 | ₱2.98 Billion | 0.51% | ₱1,032.00 | ₱950.00 | full details | |
| 181 |
Paxys, Inc. (Other Services) |
₱2.59 | 0.00% | ₱0 | ₱2.97 Billion | 0.00% | ₱3.50 | ₱1.04 | full details | |
| 182 |
Primex Corporation (Property) |
₱1.23 | 0.00% | ₱4,920 | ₱2.88 Billion | -8.89% | ₱2.79 | ₱1.20 | full details | |
| 183 |
Haus Talk, Inc. (Sme) |
₱1.13 | -0.88% | ₱21,340 | ₱2.83 Billion | -0.88% | ₱1.16 | ₱0.990 | full details | |
| 184 |
Arthaland Corporation Series "D" Preferred Shares (Property) |
₱470.00 | 0.00% | ₱0 | ₱2.82 Billion | 2.17% | ₱499.80 | ₱401.20 | full details | |
| 185 |
Philweb Corporation (Casinos & Gaming) |
₱1.92 | 0.00% | ₱2.04 Million | ₱2.76 Billion | 5.49% | ₱3.38 | ₱1.11 | full details | |
| 186 |
Metro Global Holdings Corporation (Holding Firms) |
₱1.00 | 0.00% | ₱0 | ₱2.75 Billion | 0.00% | ₱1.00 | ₱1.00 | full details | |
| 187 |
Dominion Holdings, Inc. (Other Financial Institutions) |
₱1.25 | -0.79% | ₱50,070 | ₱2.70 Billion | -2.34% | ₱3.16 | ₱1.23 | full details | |
| 188 |
Steniel Manufacturing Corporation (Other Industrials) |
₱1.90 | 0.00% | ₱9,500 | ₱2.70 Billion | 5.56% | ₱2.05 | ₱0.920 | full details | |
| 189 |
Central Azucarera de Tarlac, Inc. (Food, Beverage & Tobacco) |
₱11.10 | 7.56% | ₱12,560 | ₱2.65 Billion | -1.60% | ₱16.50 | ₱10.00 | full details | |
| 190 |
Chelsea Logistics and Infrastructure Holdings Corp. (Transportation Services) |
₱1.15 | 4.55% | ₱212,000 | ₱2.62 Billion | -4.17% | ₱1.46 | ₱1.00 | full details | |
| 191 |
Max`s Group, Inc. (Food, Beverage & Tobacco) |
₱2.51 | 0.00% | ₱4,870 | ₱2.60 Billion | 2.45% | ₱3.23 | ₱2.28 | full details | |
| 192 |
Manila Broadcasting Company (Media) |
₱6.07 | -4.71% | ₱1,214 | ₱2.44 Billion | -4.71% | ₱8.94 | ₱6.00 | full details | |
| 193 |
Arthaland Corporation Series ``F`` Preferred Shares (Property) |
₱488.00 | 0.00% | ₱0 | ₱2.42 Billion | 0.00% | ₱508.00 | ₱430.20 | full details | |
| 194 |
Lepanto Consolidated Mining Company 'B' (Mining) |
₱0.0890 | 0.00% | ₱0 | ₱2.36 Billion | 5.95% | ₱0.0910 | ₱0.0600 | full details | |
| 195 |
Cebu Landmasters, Inc. Series A-2 Preferred Shares (Property) |
₱1,065.00 | 0.57% | ₱53,250 | ₱2.36 Billion | 2.31% | ₱1,080.00 | ₱1,013.00 | full details | |
| 196 |
AllDay Marts, Inc. (Retail) |
₱0.101 | 1.00% | ₱364,060 | ₱2.31 Billion | -0.98% | ₱0.155 | ₱0.0980 | full details | |
| 197 |
Upson International Corp. (Retail) |
₱0.730 | 8.96% | ₱2.83 Million | ₱2.28 Billion | 12.31% | ₱0.940 | ₱0.620 | full details | |
| 198 |
Cyber Bay Corporation (Property) |
₱0.330 | 0.00% | ₱0 | ₱2.25 Billion | 0.00% | ₱0.330 | ₱0.330 | full details | |
| 199 |
Roxas Holdings, Inc. (Food, Beverage & Tobacco) |
₱1.45 | 0.00% | ₱0 | ₱2.24 Billion | 0.00% | ₱1.45 | ₱1.45 | full details | |
| 200 |
Solid Group, Inc. (Holding Firms) |
₱1.19 | 0.00% | ₱607,910 | ₱2.17 Billion | 0.00% | ₱1.22 | ₱0.890 | full details | |
| 201 |
ATN Holdings, Inc. "A" (Holding Firms) |
₱0.520 | 1.96% | ₱62,910 | ₱2.09 Billion | 1.96% | ₱0.640 | ₱0.405 | full details | |
| 202 |
Cebu Landmasters, Inc. Series A-1 Preferred Shares (Property) |
₱1,010.00 | 0.00% | ₱0 | ₱2.08 Billion | 0.00% | ₱1,030.00 | ₱980.00 | full details | |
| 203 |
AllHome Corp. (Retail) |
₱0.550 | -1.79% | ₱573,700 | ₱2.06 Billion | -8.33% | ₱0.910 | ₱0.510 | full details | |
| 204 |
GMA Holdings, Inc. - Philippine Deposit Receipts (Media) |
₱5.20 | 0.00% | ₱5,200 | ₱2.05 Billion | 4.00% | ₱7.34 | ₱5.00 | full details | |
| 205 |
Vitarich Corporation (Food, Beverage & Tobacco) |
₱0.670 | 3.08% | ₱4.02 Million | ₱2.05 Billion | 6.35% | ₱0.800 | ₱0.420 | full details | |
| 206 |
Century Properties Group, Inc. Preferred B Shares (Property) |
₱101.00 | 0.00% | ₱0 | ₱2.02 Billion | 0.00% | ₱102.50 | ₱96.00 | full details | |
| 207 |
Republic Glass Holdings Corporation (Holding Firms) |
₱2.90 | 0.00% | ₱0 | ₱1.98 Billion | 0.00% | ₱3.84 | ₱2.60 | full details | |
| 208 |
Citystate Savings Bank, Inc. (Banks) |
₱12.00 | -1.64% | ₱1,200 | ₱1.94 Billion | 9.09% | ₱13.40 | ₱5.96 | full details | |
| 209 |
East Coast Vulcan Corporation (Construction, Infr. & Allied) |
₱0.290 | 1.75% | ₱197,050 | ₱1.92 Billion | 0.00% | ₱0.680 | ₱0.260 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 210 |
Manila Jockey Club, Inc. (Casinos & Gaming) |
₱1.27 | 0.00% | ₱0 | ₱1.90 Billion | 0.00% | ₱1.27 | ₱1.27 | full details | |
| 211 |
Arthaland Corporation (Property) |
₱0.350 | 0.00% | ₱132,700 | ₱1.86 Billion | 0.00% | ₱0.500 | ₱0.310 | full details | |
| 212 |
Ferronoux Holdings, Inc. (Other Financial Institutions) |
₱7.10 | 1.72% | ₱2.30 Million | ₱1.86 Billion | 12.88% | ₱7.80 | ₱1.73 | full details | |
| 213 |
PetroEnergy Resources Corporation (Elec., Energy, Power & Water) |
₱3.15 | 0.00% | ₱74,940 | ₱1.79 Billion | -8.70% | ₱4.47 | ₱3.13 | full details | |
| 214 |
Uniholdings Inc. (Chemicals) |
₱170.40 | 0.18% | ₱983,573 | ₱1.75 Billion | 0.24% | ₱248.60 | ₱136.20 | full details | |
| 215 |
Jolliville Holdings Corporation (Elec., Energy, Power & Water) |
₱6.20 | 0.00% | ₱0 | ₱1.75 Billion | 0.00% | ₱7.58 | ₱4.50 | full details | |
| 216 |
Empire East Land Holdings, Inc. (Property) |
₱0.118 | 4.42% | ₱185,710 | ₱1.73 Billion | 2.61% | ₱0.154 | ₱0.105 | full details | |
| 217 |
Benguet Corporation "A" (Mining) |
₱4.01 | -2.20% | ₱9.04 Million | ₱1.72 Billion | -0.50% | ₱4.35 | ₱3.41 | full details | |
| 218 |
Basic Energy Corporation (Elec., Energy, Power & Water) |
₱0.117 | -1.68% | ₱58,890 | ₱1.72 Billion | -2.50% | ₱0.160 | ₱0.117 | full details | |
| 219 |
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2B" (Construction, Infr. & Allied) |
₱97.95 | 0.00% | ₱0 | ₱1.70 Billion | 0.00% | ₱99.00 | ₱88.20 | full details | |
| 220 |
Philippine Infradev Holdings Inc. (Property) |
₱0.280 | -6.67% | ₱23,900 | ₱1.70 Billion | 7.69% | ₱0.540 | ₱0.210 | full details | |
| 221 |
Marcventures Holdings, Inc. (Mining) |
₱0.540 | 0.00% | ₱277,440 | ₱1.63 Billion | 1.89% | ₱0.780 | ₱0.500 | full details | |
| 222 |
Bright Kindle Resources & Investments Inc. (Other Financial Institutions) |
₱1.04 | -4.59% | ₱289,930 | ₱1.59 Billion | 9.47% | ₱1.58 | ₱0.680 | full details | |
| 223 |
Apollo Global Capital, Inc. (Information Technology) |
₱0.00540 | 1.89% | ₱475,300 | ₱1.58 Billion | -1.82% | ₱0.0130 | ₱0.00340 | full details | |
| 224 |
Vista Land & Lifescapes, Inc. Series 2B Preferred Shares (Property) |
₱100.50 | 0.00% | ₱1,005 | ₱1.57 Billion | -2.43% | ₱103.50 | ₱100.00 | full details | |
| 225 |
Prime Media Holdings, Inc. (Holding Firms) |
₱1.67 | 5.03% | ₱46,380 | ₱1.55 Billion | 3.09% | ₱3.42 | ₱1.57 | full details | |
| 226 |
The Philodrill Corporation (Oil) |
₱0.00800 | 1.27% | ₱24,000 | ₱1.53 Billion | 1.27% | ₱0.00930 | ₱0.00630 | full details | |
| 227 |
Megawide Construction Corporation Non-Voting Perpetual Series 5 Preferred Shares (Construction, Infr. & Allied) |
₱100.50 | 0.00% | ₱6,030 | ₱1.51 Billion | 0.00% | ₱105.00 | ₱98.00 | full details | |
| 228 |
EEI Corporation Series A Preferred Shares (Construction, Infr. & Allied) |
₱99.50 | 3.00% | ₱479,530 | ₱1.49 Billion | 5.24% | ₱99.50 | ₱86.10 | full details | |
| 229 |
Anglo Philippine Holdings Corporation (Holding Firms) |
₱0.490 | -1.01% | ₱27,450 | ₱1.47 Billion | -1.01% | ₱0.700 | ₱0.360 | full details | |
| 230 |
Alternergy Holdings Corporation Preferred Shares 2 – Series A (Elec., Energy, Power & Water) |
₱14.50 | 0.00% | ₱0 | ₱1.45 Billion | 0.00% | ₱14.50 | ₱14.50 | full details | |
| 231 |
ATN Holdings, Inc. "B" (Holding Firms) |
₱0.510 | -1.92% | ₱510 | ₱1.43 Billion | -1.92% | ₱0.650 | ₱0.400 | full details | |
| 232 |
Raslag Corp. (Elec., Energy, Power & Water) |
₱0.930 | -1.06% | ₱42,340 | ₱1.40 Billion | -6.06% | ₱1.43 | ₱0.920 | full details | |
| 233 |
Philcomsat Holdings Corporation (Other Services) |
₱1.40 | 0.00% | ₱0 | ₱1.39 Billion | 0.00% | ₱1.40 | ₱1.40 | full details | |
| 234 |
Vista Land & Lifescapes, Inc. Series 2A Preferred Shares (Property) |
₱95.00 | 0.00% | ₱264,150 | ₱1.36 Billion | -6.40% | ₱148.50 | ₱85.00 | full details | |
| 235 |
National Reinsurance Corporation of the Philippines (Other Financial Institutions) |
₱0.640 | -3.03% | ₱1,950 | ₱1.36 Billion | 4.92% | ₱0.890 | ₱0.350 | full details | |
| 236 |
First Metro Philippine Equity Exchange Traded Fund, Inc. (Etf-equity) |
₱104.20 | -0.29% | ₱1.10 Million | ₱1.36 Billion | -1.04% | ₱121.30 | ₱93.00 | full details | |
| 237 |
Fruitas Holdings, Inc. (Food, Beverage & Tobacco) |
₱0.630 | 1.61% | ₱104,600 | ₱1.34 Billion | 3.28% | ₱0.850 | ₱0.600 | full details | |
| 238 |
A Brown Company, Inc. (Property) |
₱0.550 | 1.85% | ₱56,190 | ₱1.30 Billion | 1.85% | ₱0.640 | ₱0.510 | full details | |
| 239 |
A Brown Company, Inc. Series A Preferred Shares (Property) |
₱98.00 | 0.00% | ₱980 | ₱1.30 Billion | 0.00% | ₱100.00 | ₱93.50 | full details | |
| 240 |
PH Resorts Group Holdings, Inc. (Casinos & Gaming) |
₱0.178 | 1.14% | ₱270,560 | ₱1.30 Billion | -6.32% | ₱0.930 | ₱0.126 | full details | |
| 241 |
Asia Amalgamated Holdings Corporation (Holding Firms) |
₱1.61 | 0.00% | ₱0 | ₱1.29 Billion | 0.00% | ₱1.61 | ₱1.61 | full details | |
| 242 |
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series "4" (Elec., Energy, Power & Water) |
₱177.90 | 0.00% | ₱0 | ₱1.25 Billion | 0.00% | ₱177.90 | ₱177.90 | full details | |
| 243 |
APC Group, Inc. (Other Services) |
₱0.165 | 0.00% | ₱1,650 | ₱1.24 Billion | -7.30% | ₱0.224 | ₱0.153 | full details | |
| 244 |
Ever-Gotesco Resources and Holdings, Inc. (Property) |
₱0.247 | -0.80% | ₱28,800 | ₱1.24 Billion | -13.33% | ₱0.300 | ₱0.230 | full details | |
| 245 |
PTFC Redevelopment Corporation (Property) |
₱35.25 | 0.00% | ₱0 | ₱1.23 Billion | -11.88% | ₱69.50 | ₱20.15 | full details | |
| 246 |
IPM Holdings, Inc. (Other Services) |
₱1.76 | 0.00% | ₱0 | ₱1.21 Billion | 0.00% | ₱3.40 | ₱1.43 | full details | |
| 247 |
Premiere Horizon Alliance Corporation (Other Services) |
₱0.207 | 0.00% | ₱0 | ₱1.18 Billion | 0.00% | ₱0.248 | ₱0.122 | full details | |
| 248 |
Philippine Realty and Holdings Corporation (Property) |
₱0.129 | -0.77% | ₱7,840 | ₱1.17 Billion | 0.00% | ₱0.171 | ₱0.0990 | full details | |
| 249 |
Oriental Peninsula Resources Group, Inc. (Mining) |
₱0.400 | 2.56% | ₱87,000 | ₱1.15 Billion | -12.09% | ₱0.660 | ₱0.390 | full details | |
| 250 |
Benguet Corporation "B" (Mining) |
₱3.95 | 1.02% | ₱98,750 | ₱1.13 Billion | -1.25% | ₱4.58 | ₱3.09 | full details | |
| 251 |
Alliance Select Foods International, Inc. (Food, Beverage & Tobacco) |
₱0.445 | 1.14% | ₱4,450 | ₱1.11 Billion | 2.30% | ₱0.580 | ₱0.360 | full details | |
| 252 |
Concrete Aggregates Corp. "A" (Construction, Infr. & Allied) |
₱47.20 | 0.00% | ₱0 | ₱1.04 Billion | 0.00% | ₱54.40 | ₱40.00 | full details | |
| 253 |
Araneta Properties, Inc. (Property) |
₱0.530 | 0.00% | ₱160,570 | ₱1.03 Billion | -1.85% | ₱0.910 | ₱0.485 | full details | |
| 254 |
LFM Properties Corporation (Sme) |
₱0.0410 | 0.00% | ₱0 | ₱1.03 Billion | 0.00% | ₱0.0870 | ₱0.0400 | full details | |
| 255 |
Crown Asia Chemicals Corporation (Chemicals) |
₱1.66 | 1.84% | ₱253,140 | ₱1.01 Billion | 1.22% | ₱2.03 | ₱1.60 | full details | |
| 256 |
Manila Mining Corporation "A" (Mining) |
₱0.00540 | -1.82% | ₱203,300 | ₱1.01 Billion | -6.90% | ₱0.00840 | ₱0.00290 | full details | |
| 257 |
Waterfront Philippines, Incorporated (Hotel & Leisure) |
₱0.400 | 0.00% | ₱16,000 | ₱999.60 Million | 2.56% | ₱0.410 | ₱0.355 | full details | |
| 258 |
ENEX Energy Corp. (Oil) |
₱3.95 | 1.54% | ₱7,720 | ₱987.50 Million | 3.13% | ₱6.79 | ₱3.75 | full details | |
| 259 |
City & Land Developers, Incorporated (Property) |
₱0.620 | -1.59% | ₱7,300 | ₱978.70 Million | -1.59% | ₱0.820 | ₱0.590 | full details | |
| 260 |
Keppel Philippines Holdings, Inc. "A" (Holding Firms) |
₱25.85 | 0.00% | ₱0 | ₱924.29 Million | 0.00% | ₱27.40 | ₱14.30 | full details | |
| 261 |
Abra Mining & Industrial Corporation (Mining) |
₱0.00460 | 0.00% | ₱0 | ₱916.76 Million | 0.00% | ₱0.00460 | ₱0.00460 | full details | |
| 262 |
Oriental Petroleum and Minerals Corporation "A" (Oil) |
₱0.00760 | 0.00% | ₱38,200 | ₱912.00 Million | 1.33% | ₱0.00910 | ₱0.00670 | full details | |
| 263 |
Discovery World Corporation (Hotel & Leisure) |
₱1.05 | -2.78% | ₱53,100 | ₱896.70 Million | -7.08% | ₱1.40 | ₱1.05 | full details | |
| 264 |
DFNN, Inc. (Information Technology) |
₱2.31 | -1.28% | ₱26,970 | ₱887.68 Million | -4.55% | ₱3.88 | ₱2.08 | full details | |
| 265 |
Philippine National Construction Corporation (Construction, Infr. & Allied) |
₱4.90 | 0.00% | ₱0 | ₱854.78 Million | 0.00% | ₱4.90 | ₱4.90 | full details | |
| 266 |
Altus Property Ventures, Inc. (Property) |
₱8.50 | 0.00% | ₱3,400 | ₱850.00 Million | -5.45% | ₱9.29 | ₱8.10 | full details | |
| 267 |
Keppel Philippines Properties, Inc. (Property) |
₱2.82 | 0.71% | ₱36,840 | ₱828.60 Million | 0.00% | ₱4.30 | ₱2.60 | full details | |
| 268 |
Globe Telecom, Inc. Series A Voting Perpetual Preferred Shares (Telecommunications) |
₱5.00 | 0.00% | ₱0 | ₱792.58 Million | 0.00% | ₱5.00 | ₱5.00 | full details | |
| 269 |
United Paragon Mining Corporation (Mining) |
₱0.00300 | -9.09% | ₱51,000 | ₱783.94 Million | -3.23% | ₱0.00500 | ₱0.00280 | full details | |
| 270 |
Crown Equities, Inc. (Property) |
₱0.0520 | -3.70% | ₱20,800 | ₱777.92 Million | -1.89% | ₱0.0920 | ₱0.0510 | full details | |
| 271 |
Philippine Estates Corporation (Property) |
₱0.265 | 0.00% | ₱0 | ₱766.14 Million | -1.85% | ₱0.340 | ₱0.250 | full details | |
| 272 |
Medilines Distributors Incorporated (Other Services) |
₱0.275 | -5.17% | ₱174,700 | ₱755.31 Million | -3.51% | ₱0.370 | ₱0.260 | full details | |
| 273 |
A Brown Company, Inc. Series B Preferred Shares (Property) |
₱100.00 | -0.79% | ₱1.53 Million | ₱743.18 Million | -0.99% | ₱123.00 | ₱96.00 | full details | |
| 274 |
MRC Allied, Inc. (Property) |
₱0.860 | 1.18% | ₱38.94 Million | ₱732.09 Million | -1.15% | ₱1.08 | ₱0.435 | full details | |
| 275 |
Wellex Industries, Inc. (Holding Firms) |
₱0.223 | -3.04% | ₱6,690 | ₱730.56 Million | -7.08% | ₱0.290 | ₱0.202 | full details | |
| 276 |
NextGenesis Corporation (Banks) |
₱7.00 | 0.00% | ₱0 | ₱728.09 Million | 0.00% | ₱7.00 | ₱7.00 | full details | |
| 277 |
First Abacus Financial Holdings Corp. (Other Financial Institutions) |
₱0.610 | 0.00% | ₱0 | ₱727.85 Million | -10.29% | ₱0.700 | ₱0.590 | full details | |
| 278 |
Now Corporation (Information Technology) |
₱0.400 | 2.56% | ₱332,350 | ₱722.69 Million | 2.56% | ₱1.02 | ₱0.375 | full details | |
| 279 |
A Brown Company, Inc. Series C Preferred Shares (Property) |
₱103.90 | 0.00% | ₱0 | ₱721.17 Million | 0.87% | ₱108.90 | ₱95.40 | full details | |
| 280 |
Ionics, Inc. (Electrical Components & Equip.) |
₱0.860 | -1.15% | ₱115,290 | ₱719.93 Million | 0.00% | ₱1.00 | ₱0.720 | full details | |
| 281 |
Island Information & Technology, Inc. (Information Technology) |
₱0.144 | 0.00% | ₱0 | ₱703.55 Million | 0.00% | ₱0.144 | ₱0.144 | full details | |
| 282 |
Italpinas Development Corporation (Sme) |
₱1.07 | -4.46% | ₱169,250 | ₱673.64 Million | -6.14% | ₱1.54 | ₱0.800 | full details | |
| 283 |
Manila Mining Corporation "B" (Mining) |
₱0.00540 | 3.85% | ₱287,400 | ₱672.56 Million | -8.47% | ₱0.00830 | ₱0.00270 | full details | |
| 284 |
Lodestar Investment Holdings Corporation (Holding Firms) |
₱0.216 | 0.00% | ₱0 | ₱648.00 Million | 2.86% | ₱0.370 | ₱0.200 | full details | |
| 285 |
Manila Bulletin Publishing Corporation (Media) |
₱0.180 | 0.00% | ₱0 | ₱623.91 Million | -0.55% | ₱0.265 | ₱0.173 | full details | |
| 286 |
Panasonic Manufacturing Philippines Corporation (Electrical Components & Equip.) |
₱7.15 | -2.85% | ₱609,311 | ₱605.77 Million | 16.45% | ₱7.36 | ₱4.66 | full details | |
| 287 |
Oriental Petroleum and Minerals Corporation "B" (Oil) |
₱0.00750 | 0.00% | ₱0 | ₱600.00 Million | 0.00% | ₱0.00890 | ₱0.00670 | full details | |
| 288 |
Boulevard Holdings, Inc. (Hotel & Leisure) |
₱0.0410 | 0.00% | ₱0 | ₱590.40 Million | 2.50% | ₱0.105 | ₱0.0390 | full details | |
| 289 |
F&J Prince Holdings Corporation "A" (Holding Firms) |
₱2.00 | 0.00% | ₱0 | ₱585.22 Million | 0.00% | ₱2.62 | ₱1.61 | full details | |
| 290 |
Balai Ni Fruitas Inc. (Sme) |
₱0.375 | 4.17% | ₱7,350 | ₱560.63 Million | -1.32% | ₱0.475 | ₱0.340 | full details | |
| 291 |
Keppel Philippines Holdings, Inc. "B" (Holding Firms) |
₱26.10 | 0.00% | ₱0 | ₱560.55 Million | 0.00% | ₱27.40 | ₱14.20 | full details | |
| 292 |
Cirtek Holdings Philippines Corporation (Electrical Components & Equip.) |
₱0.830 | 1.22% | ₱94,520 | ₱554.86 Million | 0.00% | ₱1.72 | ₱0.750 | full details | |
| 293 |
Harbor Star Shipping Services, Inc. (Transportation Services) |
₱0.600 | 0.00% | ₱11,700 | ₱536.75 Million | 0.00% | ₱0.810 | ₱0.560 | full details | |
| 294 |
TKC Metals Corporation (Construction, Infr. & Allied) |
₱0.315 | 0.00% | ₱0 | ₱532.35 Million | 0.00% | ₱0.450 | ₱0.280 | full details | |
| 295 |
Coal Asia Holdings Incorporated (Mining) |
₱0.127 | 1.60% | ₱1,270 | ₱508.00 Million | -8.63% | ₱0.200 | ₱0.119 | full details | |
| 296 |
Xurpas Inc. (Sme) |
₱0.201 | 1.52% | ₱92,740 | ₱504.45 Million | 7.49% | ₱0.248 | ₱0.158 | full details | |
| 297 |
AgriNurture, Inc. (Food, Beverage & Tobacco) |
₱0.490 | -2.00% | ₱68,330 | ₱501.98 Million | -2.00% | ₱0.750 | ₱0.475 | full details | |
| 298 |
Philippine Telegraph and Telephone Corporation (Telecommunications) |
₱0.330 | 0.00% | ₱0 | ₱495.00 Million | 0.00% | ₱0.330 | ₱0.330 | full details | |
| 299 |
ABS-CBN Holdings Corporation - Philippine Deposit Receipts (Media) |
₱4.84 | 0.00% | ₱0 | ₱493.91 Million | 7.32% | ₱7.79 | ₱3.52 | full details | |
| 300 |
Transpacific Broadband Group Int`l. Inc. (Information Technology) |
₱0.130 | 0.00% | ₱93,650 | ₱493.43 Million | 0.00% | ₱0.153 | ₱0.126 | full details | |
| 301 |
Acesite (Phils.) Hotel Corporation (Hotel & Leisure) |
₱1.40 | 0.00% | ₱0 | ₱482.65 Million | -6.67% | ₱1.99 | ₱1.31 | full details | |
| 302 |
Makati Finance Corporation (Sme) |
₱1.65 | 0.00% | ₱0 | ₱451.94 Million | 0.00% | ₱2.38 | ₱1.40 | full details | |
| 303 |
Easycall Communications Philippines, Inc. (Other Services) |
₱2.89 | 0.00% | ₱0 | ₱433.50 Million | -0.34% | ₱3.72 | ₱1.55 | full details | |
| 304 |
Jackstones, Inc. (Information Technology) |
₱1.72 | 6.17% | ₱5,130 | ₱430.10 Million | -14.85% | ₱2.15 | ₱0.760 | full details | |
| 305 |
Greenergy Holdings Incorporated (Electrical Components & Equip.) |
₱0.161 | -1.23% | ₱53,140 | ₱418.73 Million | -0.62% | ₱0.250 | ₱0.143 | full details | |
| 306 |
Pacifica Holdings, Inc. (Holding Firms) |
₱1.28 | 0.00% | ₱0 | ₱416.00 Million | 3.23% | ₱1.62 | ₱0.700 | full details | |
| 307 |
Forum Pacific, Inc. (Holding Firms) |
₱0.225 | 0.00% | ₱29,250 | ₱413.76 Million | 0.00% | ₱0.280 | ₱0.200 | full details | |
| 308 |
Filipino Fund, Inc. (Other Financial Institutions) |
₱7.65 | 0.00% | ₱0 | ₱383.78 Million | 3.24% | ₱8.20 | ₱5.02 | full details | |
| 309 |
F&J Prince Holdings Corporation "B" (Holding Firms) |
₱1.91 | 0.00% | ₱0 | ₱361.41 Million | 0.00% | ₱2.31 | ₱1.76 | full details | |
| 310 |
Medco Holdings, Inc. (Other Financial Institutions) |
₱0.114 | -5.79% | ₱1,140 | ₱360.16 Million | 5.56% | ₱0.224 | ₱0.0930 | full details | |
| 311 |
Filsyn Corporation "A" (Other Industrials) |
₱2.90 | 0.00% | ₱0 | ₱358.87 Million | 0.00% | ₱3.00 | ₱2.90 | full details | |
| 312 |
NiHAO Mineral Resources International, Inc. (Mining) |
₱0.355 | 0.00% | ₱0 | ₱358.55 Million | -19.32% | ₱1.00 | ₱0.270 | full details | |
| 313 |
Lorenzo Shipping Corporation (Transportation Services) |
₱0.630 | -3.08% | ₱8,190 | ₱349.42 Million | -8.70% | ₱1.05 | ₱0.455 | full details | |
| 314 |
BHI Holdings, Inc. (Holding Firms) |
₱680.00 | 0.00% | ₱0 | ₱339.99 Million | 0.00% | ₱680.00 | ₱680.00 | full details | |
| 315 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares (Electrical Components & Equip.) |
₱19.76 | 0.00% | ₱21,736 | ₱334.66 Million | 13.56% | ₱49.85 | ₱9.50 | full details | |
| 316 |
LMG Corp. (Chemicals) |
₱0.170 | 0.00% | ₱0 | ₱329.03 Million | 0.00% | ₱0.320 | ₱0.120 | full details | |
| 317 |
Bogo-Medellin Milling Co., Inc. (Food, Beverage & Tobacco) |
₱52.00 | 0.00% | ₱0 | ₱312.00 Million | 0.00% | ₱52.00 | ₱52.00 | full details | |
| 318 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares (Electrical Components & Equip.) |
₱10.60 | 0.00% | ₱29,590 | ₱303.43 Million | 3.92% | ₱51.30 | ₱7.96 | full details | |
| 319 |
Grand Plaza Hotel Corporation (Hotel & Leisure) |
₱5.50 | 0.00% | ₱0 | ₱295.45 Million | 0.00% | ₱11.00 | ₱4.52 | full details | |
| 320 |
IP E-Game Ventures, Inc. (Casinos & Gaming) |
₱0.00940 | 0.00% | ₱0 | ₱282.00 Million | 0.00% | ₱0.00940 | ₱0.00940 | full details | |
| 321 |
Imperial Resources, Inc. (Information Technology) |
₱0.425 | 0.00% | ₱0 | ₱277.31 Million | 0.00% | ₱0.830 | ₱0.425 | full details | |
| 322 |
Seafront Resources Corporation (Holding Firms) |
₱1.70 | -15.00% | ₱39,110 | ₱277.10 Million | -15.00% | ₱2.16 | ₱1.09 | full details | |
| 323 |
Kepwealth Property Phils., Inc. (Sme) |
₱1.32 | -12.00% | ₱131,020 | ₱265.40 Million | -5.71% | ₱1.70 | ₱1.19 | full details | |
| 324 |
GEOGRACE Resources Philippines, Inc. (Mining) |
₱0.0750 | -1.32% | ₱10,700 | ₱262.50 Million | -5.06% | ₱0.180 | ₱0.0720 | full details | |
| 325 |
Filsyn Corporation "B" (Other Industrials) |
₱5.00 | 0.00% | ₱0 | ₱245.36 Million | 0.00% | ₱5.00 | ₱5.00 | full details | |
| 326 |
Concrete Aggregates Corp. "B" (Construction, Infr. & Allied) |
₱42.95 | 0.00% | ₱0 | ₱231.44 Million | -0.12% | ₱66.75 | ₱42.50 | full details | |
| 327 |
SOCResources, Inc. (Property) |
₱0.250 | 0.00% | ₱0 | ₱225.48 Million | 0.00% | ₱0.395 | ₱0.180 | full details | |
| 328 |
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3B" Preferred Shares (Elec., Energy, Power & Water) |
₱24.95 | 0.00% | ₱0 | ₱187.13 Million | 0.00% | ₱24.95 | ₱24.95 | full details | |
| 329 |
Dizon Copper-Silver Mines, Inc. (Mining) |
₱2.36 | 0.00% | ₱0 | ₱186.65 Million | -17.19% | ₱3.10 | ₱2.00 | full details | |
| 330 |
Zeus Holdings, Inc. (Holding Firms) |
₱0.0630 | -7.35% | ₱26,110 | ₱172.43 Million | -16.00% | ₱0.0970 | ₱0.0610 | full details | |
| 331 |
Millennium Global Holdings, Inc. (Food, Beverage & Tobacco) |
₱0.0680 | 4.62% | ₱10,100 | ₱161.14 Million | 0.00% | ₱0.110 | ₱0.0620 | full details | |
| 332 |
Mabuhay Holdings Corporation (Holding Firms) |
₱0.119 | 0.00% | ₱0 | ₱142.80 Million | -0.83% | ₱0.215 | ₱0.116 | full details | |
| 333 |
I-Remit, Inc. (Other Financial Institutions) |
₱0.199 | 0.00% | ₱0 | ₱121.72 Million | 0.00% | ₱0.405 | ₱0.199 | full details | |
| 334 |
Metro Alliance Holdings & Equities Corp. "A" (Transportation Services) |
₱0.620 | 0.00% | ₱0 | ₱113.88 Million | -4.62% | ₱0.860 | ₱0.305 | full details | |
| 335 |
Omico Corporation (Property) |
₱0.107 | -0.93% | ₱4,280 | ₱112.40 Million | 0.00% | ₱0.219 | ₱0.100 | full details | |
| 336 |
Supercity Realty Development Corporation (Construction, Infr. & Allied) |
₱0.800 | 0.00% | ₱0 | ₱88.00 Million | 0.00% | ₱0.800 | ₱0.800 | full details | |
| 337 |
Swift Foods, Inc. Convertible Preferred (Food, Beverage & Tobacco) |
₱1.73 | 0.00% | ₱0 | ₱84.83 Million | 0.00% | ₱1.74 | ₱1.55 | full details | |
| 338 |
Metro Alliance Holdings & Equities Corp. "B" (Transportation Services) |
₱0.680 | 0.00% | ₱0 | ₱83.27 Million | -1.45% | ₱1.15 | ₱0.390 | full details | |
| 339 |
Swift Foods, Inc. (Food, Beverage & Tobacco) |
₱0.0450 | -8.16% | ₱13,600 | ₱81.65 Million | -8.16% | ₱0.0750 | ₱0.0450 | full details | |
| 340 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "B" Shares (Electrical Components & Equip.) |
₱0.600 | 0.00% | ₱0 | ₱12.00 Million | 0.00% | ₱0.710 | ₱0.550 | full details | |
| 341 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares (Electrical Components & Equip.) |
₱0.0900 | 0.00% | ₱0 | ₱6.03 Million | -10.00% | ₱0.730 | ₱0.0500 | full details | |
| 342 |
Benguet Corporation - 8% Cumulative Convertible Preferred A (Mining) |
₱24.40 | 0.00% | ₱0 | ₱5.30 Million | 0.00% | ₱24.55 | ₱12.08 | full details | |
| 343 |
DMCI Holdings, Inc. - Cumulative Convertible Preferred (Holding Firms) |
₱1,400.00 | 0.00% | ₱0 | ₱1.34 Million | 0.00% | ₱1,400.00 | ₱1,400.00 | full details | |
| 344 |
PLDT Inc. Convertible Preferred Shares Series "JJ" (Telecommunications) |
₱10.00 | 0.00% | ₱0 | ₱8,700 | 0.00% | ₱10.00 | ₱10.00 | full details | |
| 345 |
PLDT Inc. Convertible Preferred Shares Series "II" (Telecommunications) |
₱10.00 | 0.00% | ₱0 | ₱3,700 | 0.00% | ₱10.00 | ₱10.00 | full details | |
| 346 |
Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2B" (Elec., Energy, Power & Water) |
₱1,027.00 | 0.00% | ₱0 | ₱1,027 | 0.00% | ₱1,027.00 | ₱1,027.00 | full details | |
| 347 |
San Miguel Food and Beverage, Inc. - Preferred (Food, Beverage & Tobacco) |
₱1,011.00 | 0.00% | ₱0 | ₱1,011 | 0.00% | ₱1,011.00 | ₱1,011.00 | full details | |
| 348 |
San Miguel Food and Beverage, Inc. Perpetual Preferred Shares Series "2" (Food, Beverage & Tobacco) |
₱1,005.00 | 0.00% | ₱0 | ₱1,005 | 0.00% | ₱1,005.00 | ₱1,005.00 | full details | |
| 349 |
Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2A" (Elec., Energy, Power & Water) |
₱1,000.00 | 0.00% | ₱0 | ₱1,000 | 0.00% | ₱1,000.00 | ₱1,000.00 | full details | |
| 350 |
Jollibee Foods Corporation Non-Voting Perpetual Series A Preferred Shares (Food, Beverage & Tobacco) |
₱995.00 | 0.00% | ₱0 | ₱995 | 0.00% | ₱996.00 | ₱960.50 | full details | |
| 351 |
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "A" (Holding Firms) |
₱990.00 | 0.00% | ₱0 | ₱990 | 0.00% | ₱990.00 | ₱990.00 | full details | |
| 352 |
Globe Telecom, Inc. Series A Non-Voting Perpetual Preferred Shares (Telecommunications) |
₱505.50 | 0.00% | ₱0 | ₱506 | 0.00% | ₱505.50 | ₱505.50 | full details | |
| 353 |
Ayala Corporation Preferred Class "A" Shares (Holding Firms) |
₱500.00 | 0.00% | ₱0 | ₱500 | 0.00% | ₱500.00 | ₱500.00 | full details | |
| 354 |
Ayala Corporation Class "B" Series 1 Preferred Shares (Holding Firms) |
₱498.20 | 0.00% | ₱0 | ₱498 | 0.00% | ₱498.20 | ₱498.20 | full details | |
| 355 |
Century Properties Group Inc. Preferred A Shares (Property) |
₱101.80 | 0.00% | ₱0 | ₱102 | 0.00% | ₱101.80 | ₱101.80 | full details | |
| 356 |
8990 Holdings, Inc. Series A Perpetual Preferred Shares (Property) |
₱101.10 | 0.00% | ₱0 | ₱101 | 0.00% | ₱101.10 | ₱101.10 | full details | |
| 357 |
8990 Holdings, Inc. Series B Perpetual Preferred Shares (Property) |
₱100.90 | 0.00% | ₱0 | ₱101 | 0.00% | ₱100.90 | ₱100.90 | full details | |
| 358 |
Megawide Construction Corporation Perpetual Preferred Shares (Construction, Infr. & Allied) |
₱100.70 | 0.00% | ₱0 | ₱101 | 0.00% | ₱100.70 | ₱100.70 | full details | |
| 359 |
First Gen Corporation Series "G" Preferred Shares (Elec., Energy, Power & Water) |
₱100.40 | 0.00% | ₱0 | ₱100 | 0.00% | ₱100.40 | ₱100.40 | full details | |
| 360 |
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3A" Preferred Shares (Elec., Energy, Power & Water) |
₱100.40 | 0.00% | ₱0 | ₱100 | 0.00% | ₱100.40 | ₱100.40 | full details | |
| 361 |
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares (Elec., Energy, Power & Water) |
₱100.00 | 0.00% | ₱0 | ₱100 | 0.00% | ₱100.00 | ₱100.00 | full details | |
| 362 |
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2A" (Construction, Infr. & Allied) |
₱97.00 | 0.00% | ₱0 | ₱97 | 0.00% | ₱97.00 | ₱97.00 | full details | |
| 363 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-G" (Holding Firms) |
₱76.70 | 0.00% | ₱0 | ₱77 | 0.00% | ₱76.70 | ₱76.70 | full details | |
| 364 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-E" (Holding Firms) |
₱76.55 | 0.00% | ₱0 | ₱77 | 0.00% | ₱76.55 | ₱76.55 | full details | |
| 365 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-C" (Holding Firms) |
₱76.35 | 0.00% | ₱0 | ₱76 | 0.00% | ₱76.35 | ₱76.35 | full details | |
| 366 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-B" (Holding Firms) |
₱76.05 | 0.00% | ₱0 | ₱76 | 0.00% | ₱76.05 | ₱76.05 | full details | |
| 367 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-D" (Holding Firms) |
₱75.30 | 0.00% | ₱0 | ₱75 | 0.00% | ₱75.30 | ₱75.30 | full details | |
| 368 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-H" (Holding Firms) |
₱75.00 | 0.00% | ₱0 | ₱75 | 0.00% | ₱75.00 | ₱75.00 | full details | |
| 369 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-A" (Holding Firms) |
₱74.00 | 0.00% | ₱0 | ₱74 | 0.00% | ₱74.00 | ₱74.00 | full details | |
| 370 |
San Miguel Corporation - Preferred Series "1" (Holding Firms) |
₱0.00000 | 0.00% | ₱0 | - | % | ₱75.50 | ₱0.00000 | full details | |
| 371 |
Manulife Financial Corporation (Other Financial Institutions) |
₱1,640.00 | 1.74% | ₱336,495 | ₱2.87 Trillion | -12.77% | ₱2,086.00 | ₱1,260.00 | full details | |
| 372 |
Sun Life Financial Inc. (Other Financial Institutions) |
₱3,310.00 | 0.24% | ₱1.47 Million | ₱1.91 Trillion | 0.85% | ₱3,750.00 | ₱2,590.00 | full details | |
| 373 |
Del Monte Pacific Limited (Food, Beverage & Tobacco) |
₱2.79 | 2.95% | ₱8,280 | ₱5.42 Billion | -3.79% | ₱5.70 | ₱2.66 | full details | |
| 374 |
PLDT INC. -USD (Telecommunications) |
₱10.26 | 0.00% | ₱0 | ₱1.92 Billion | 0.00% | ₱10.26 | ₱10.26 | full details | |
| 375 |
Del Monte Pacific Limited U.S. Dollar-Denominated Series A-1 Preference Shares (Food, Beverage & Tobacco) |
₱10.00 | 0.00% | ₱0 | ₱10 | 0.00% | ₱10.00 | ₱10.00 | full details | |
| 376 |
Del Monte Pacific Limited U.S. Dollar-Denominated Series A-2 Preference Shares (Food, Beverage & Tobacco) |
₱9.71 | 0.00% | ₱0 | ₱10 | 0.00% | ₱9.71 | ₱9.71 | full details | |
| 377 |
Top Line Business Development Corp. (Elec., Energy, Power & Water) |
₱0.340 | -1.45% | ₱2.21 Million | ₱3.65 Billion | -4.23% | ₱0.380 | ₱0.300 | full details | |
Page continues after the advertisment
The Philippine Stock Exchange comprises publicly listed companies that have met regulatory standards to offer their shares to the public, enabling them to reach a broader range of investors while ensuring transparency through comprehensive disclosure measures.
This comprehensive list provides essential details about each company, including stock ticker symbols, sector classifications, and recent share price and market performance. The stocks are arranged by market capitalization, starting with those primarily associated with the local market.
Market Cap Insights
To provide insight into the largest players in the market, the treemap below features the top stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.
Stock Sectors
Additionally, the following table presents a breakdown of the stocks organized by sector. It lists the number of companies in each sector along with their total market capitalization. This data illustrates the distribution of stocks across sectors and their impact on the overall market
| Sector | Number of Stocks | Total Market Cap |
|---|---|---|
| Financials | 30 | ₱7.44 Trillion |
| Property | 61 | ₱3.26 Trillion |
| Industrial | 112 | ₱3.19 Trillion |
| Services | 73 | ₱2.44 Trillion |
| SME | 11 | ₱22.30 Billion |
| ETF | 1 | ₱1.36 Billion |
Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed was last updated on May 27, 2025. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.