List of PSE Stocks - Publicly Listed Companies in the Philippines

Data as of: 15-Apr-2025 Tue 3:30 PM / (Last Trading)
Explore the complete list of companies publicly traded on the Philippine Stock Exchange (PSE).
Cancel Clear All
Select Classifications:
Select Sectors:
Matching Rule: 
Cancel Clear All
Select Columns:
Stock Stock Name Stock Price Change (1D) Traded Amount Market Cap Change (7D) 52-Week High 52-Week Low
1
SM
SM Investments Corporation
(Holding Firms)
 ₱829.50 1.78% ₱178.01 Million ₱1.01 Trillion 11.19% ₱1,000.00 ₱746.00 full details
2
BDO
BDO Unibank, Inc.
(Banks)
 ₱160.00 1.39% ₱480.74 Million ₱843.55 Billion 7.38% ₱167.10 ₱127.00 full details
3
ICT
International Container Terminal Services, Inc.
(Transportation Services)
 ₱354.00 -0.17% ₱602.28 Million ₱718.10 Billion 10.63% ₱438.00 ₱314.20 full details
4
BPI
Bank of the Philippine Islands
(Banks)
 ₱132.00 0.69% ₱119.73 Million ₱695.92 Billion 3.53% ₱147.40 ₱109.80 full details
5
SMPH
SM Prime Holdings, Inc.
(Property)
 ₱22.65 -0.44% ₱267.45 Million ₱654.11 Billion 1.12% ₱33.35 ₱21.85 full details
6
MER
Manila Electric Company
(Elec., Energy, Power & Water)
 ₱578.00 3.21% ₱129.16 Million ₱651.46 Billion 9.47% ₱578.00 ₱345.80 full details
7
AC
Ayala Corporation
(Holding Firms)
 ₱565.00 -2.08% ₱67.73 Million ₱352.33 Billion 2.26% ₱740.00 ₱544.00 full details
8
ALI
Ayala Land, Inc.
(Property)
 ₱23.95 0.63% ₱277.75 Million ₱352.24 Billion 6.44% ₱38.40 ₱21.65 full details
9
MBT
Metropolitan Bank & Trust Company
(Banks)
 ₱72.40 0.70% ₱71.43 Million ₱325.61 Billion 7.26% ₱82.00 ₱62.05 full details
10
GLO
Globe Telecom, Inc.
(Telecommunications)
 ₱2,090.00 0.00% ₱53.38 Million ₱301.75 Billion 0.00% ₱2,460.00 ₱1,720.00 full details
11
TEL
PLDT Inc.
(Telecommunications)
 ₱1,284.00 1.18% ₱65.19 Million ₱277.42 Billion 7.00% ₱1,608.00 ₱1,200.00 full details
List Resumes After Advertisment
12
JFC
Jollibee Foods Corporation
(Food, Beverage & Tobacco)
 ₱230.60 4.72% ₱256.31 Million ₱258.92 Billion 13.60% ₱278.60 ₱203.00 full details
13
CBC
China Banking Corporation
(Banks)
 ₱91.25 -0.76% ₱9.04 Million ₱245.59 Billion 2.70% ₱94.50 ₱36.75 full details
14
EMI
Emperador Inc.
(Food, Beverage & Tobacco)
 ₱12.56 -0.48% ₱2.36 Million ₱197.65 Billion -1.57% ₱19.22 ₱11.90 full details
15
SMC
San Miguel Corporation
(Holding Firms)
 ₱79.00 0.00% ₱3.35 Million ₱188.33 Billion -1.86% ₱106.50 ₱65.20 full details
16
AEV
Aboitiz Equity Ventures, Inc.
(Holding Firms)
 ₱32.45 1.09% ₱5.93 Million ₱180.22 Billion 5.70% ₱42.00 ₱30.70 full details
17
URC
Universal Robina Corporation
(Food, Beverage & Tobacco)
 ₱69.70 -1.83% ₱48.18 Million ₱150.27 Billion 4.03% ₱120.30 ₱57.90 full details
18
SCC
Semirara Mining and Power Corporation
(Elec., Energy, Power & Water)
 ₱34.20 0.00% ₱12.92 Million ₱145.37 Billion 0.88% ₱38.60 ₱28.75 full details
19
DMC
DMCI Holdings, Inc.
(Holding Firms)
 ₱10.80 1.31% ₱56.70 Million ₱143.40 Billion -1.82% ₱12.40 ₱10.00 full details
20
CNVRG
Converge Information and Communications Technology Solutions, Inc.
(Information Technology)
 ₱18.74 4.11% ₱245.52 Million ₱136.18 Billion 5.28% ₱19.34 ₱8.56 full details
21
CNPF
Century Pacific Food, Inc.
(Food, Beverage & Tobacco)
 ₱36.05 -2.04% ₱67.22 Million ₱127.70 Billion 12.66% ₱45.00 ₱32.00 full details
22
LTG
LT Group, Inc.
(Holding Firms)
 ₱11.80 -0.67% ₱7.16 Million ₱127.69 Billion 2.25% ₱12.50 ₱9.20 full details
23
AREIT
AREIT, Inc.
(Property)
 ₱39.45 1.15% ₱15.42 Million ₱126.63 Billion 3.54% ₱42.00 ₱32.70 full details
24
MONDE
Monde Nissin Corporation
(Food, Beverage & Tobacco)
 ₱7.02 -1.82% ₱18.11 Million ₱126.14 Billion 4.78% ₱11.76 ₱6.65 full details
25
JGS
JG Summit Holdings, Inc.
(Holding Firms)
 ₱16.10 0.00% ₱38.55 Million ₱121.09 Billion 0.63% ₱35.00 ₱14.96 full details
26
ACEN
ACEN CORPORATION
(Elec., Energy, Power & Water)
 ₱2.94 1.38% ₱10.98 Million ₱116.65 Billion 7.30% ₱5.90 ₱2.74 full details
27
GTCAP
GT Capital Holdings, Inc.
(Holding Firms)
 ₱466.00 0.22% ₱62.27 Million ₱100.32 Billion -2.10% ₱740.00 ₱465.00 full details
28
PGOLD
Puregold Price Club, Inc.
(Retail)
 ₱29.70 -0.34% ₱40.54 Million ₱85.54 Billion 15.12% ₱34.45 ₱22.80 full details
29
AGI
Alliance Global Group, Inc.
(Holding Firms)
 ₱6.17 0.16% ₱57.21 Million ₱55.02 Billion 2.83% ₱10.08 ₱5.93 full details
List Resumes After Advertisment
30
BLOOM
Bloomberry Resorts Corporation
(Casinos & Gaming)
 ₱2.90 -1.69% ₱175.02 Million ₱33.23 Billion 10.69% ₱11.10 ₱2.62 full details
31
HVN
Golden MV Holdings, Inc.
(Property)
 ₱2,200.00 -0.99% ₱199,390 ₱1.42 Trillion -2.05% ₱2,494.00 ₱1,075.00 full details
32
FB
San Miguel Food and Beverage, Inc.
(Food, Beverage & Tobacco)
 ₱52.05 1.86% ₱1.97 Million ₱307.57 Billion 4.10% ₱56.95 ₱44.20 full details
33
AP
Aboitiz Power Corporation
(Elec., Energy, Power & Water)
 ₱37.85 1.07% ₱20.78 Million ₱272.74 Billion 2.30% ₱44.50 ₱32.40 full details
34
PLUS
DigiPlus Interactive Corp.
(Casinos & Gaming)
 ₱36.00 1.55% ₱29.04 Million ₱158.68 Billion 9.59% ₱38.90 ₱9.60 full details
35
PAL
PAL Holdings, Inc.
(Transportation Services)
 ₱4.74 0.21% ₱9,290 ₱127.28 Billion 5.33% ₱6.00 ₱4.21 full details
36
UBP
Union Bank of the Philippines
(Banks)
 ₱33.00 1.07% ₱171,230 ₱109.44 Billion -0.15% ₱43.50 ₱32.65 full details
37
RCR
RL Commercial REIT, Inc.
(Property)
 ₱6.35 1.11% ₱10.27 Million ₱99.79 Billion 4.10% ₱6.63 ₱4.95 full details
38
PTC
Philippine Trust Company
(Banks)
 ₱98.00 0.00% ₱0 ₱98.00 Billion 0.00% ₱120.00 ₱85.25 full details
39
MWC
Manila Water Company, Inc.
(Elec., Energy, Power & Water)
 ₱33.90 1.80% ₱76.59 Million ₱88.04 Billion 9.35% ₱33.90 ₱21.00 full details
40
SEVN
Philippine Seven Corporation
(Retail)
 ₱56.65 2.26% ₱536,835 ₱85.70 Billion 7.90% ₱132.00 ₱50.60 full details
41
GSMI
Ginebra San Miguel, Inc.
(Food, Beverage & Tobacco)
 ₱290.00 0.00% ₱14.74 Million ₱83.04 Billion -0.68% ₱308.00 ₱160.00 full details
42
PNB
Philippine National Bank
(Banks)
 ₱44.15 1.03% ₱11.45 Million ₱67.36 Billion -0.11% ₱50.60 ₱19.12 full details
43
RCB
Rizal Commercial Banking Corporation
(Banks)
 ₱26.95 -0.74% ₱264,115 ₱65.21 Billion 4.05% ₱27.30 ₱21.15 full details
44
SPNEC
SP New Energy Corporation
(Elec., Energy, Power & Water)
 ₱1.20 2.56% ₱10.33 Million ₱60.09 Billion 10.09% ₱1.31 ₱0.910 full details
45
FGEN
First Gen Corporation
(Elec., Energy, Power & Water)
 ₱16.68 -0.12% ₱444,116 ₱59.99 Billion 2.96% ₱19.60 ₱16.04 full details
46
MEG
Megaworld Corporation
(Property)
 ₱1.82 0.55% ₱2.39 Million ₱59.26 Billion 4.60% ₱2.35 ₱1.72 full details
47
SGP
Synergy Grid & Development Phils., Inc.
(Elec., Energy, Power & Water)
 ₱11.00 0.18% ₱5.28 Million ₱57.92 Billion -2.65% ₱13.50 ₱8.38 full details
48
RLC
Robinsons Land Corporation
(Property)
 ₱11.50 0.35% ₱28.61 Million ₱55.62 Billion 3.05% ₱16.74 ₱11.16 full details
49
RRHI
Robinsons Retail Holdings, Inc.
(Retail)
 ₱38.40 0.26% ₱7.81 Million ₱55.05 Billion 6.08% ₱41.35 ₱33.90 full details
50
SECB
Security Bank Corporation
(Banks)
 ₱68.80 0.00% ₱5.67 Million ₱51.84 Billion 1.18% ₱99.15 ₱60.00 full details
51
MREIT
MREIT, Inc.
(Property)
 ₱13.70 1.48% ₱2.45 Million ₱50.99 Billion 0.29% ₱13.98 ₱12.56 full details
52
AUB
Asia United Bank Corporation
(Banks)
 ₱65.00 4.50% ₱1.09 Million ₱47.32 Billion 0.46% ₱79.60 ₱38.80 full details
53
HOUSE
8990 Holdings, Inc.
(Property)
 ₱8.60 -1.04% ₱860 ₱45.25 Billion 3.37% ₱10.58 ₱8.05 full details
54
PX
Philex Mining Corporation
(Mining)
 ₱6.95 -0.14% ₱119.61 Million ₱40.19 Billion 10.67% ₱7.50 ₱2.58 full details
55
COSCO
Cosco Capital, Inc.
(Holding Firms)
 ₱5.62 0.18% ₱4.51 Million ₱39.73 Billion 9.77% ₱5.62 ₱4.52 full details
56
ATI
Asian Terminals, Inc.
(Transportation Services)
 ₱19.16 -0.21% ₱400,764 ₱38.32 Billion 5.04% ₱21.40 ₱16.30 full details
57
FDC
Filinvest Development Corporation
(Holding Firms)
 ₱4.42 0.00% ₱4,420 ₱38.23 Billion -3.70% ₱6.00 ₱4.03 full details
58
DNL
D&L Industries, Inc.
(Food, Beverage & Tobacco)
 ₱5.35 2.88% ₱15.62 Million ₱38.21 Billion 5.94% ₱6.82 ₱5.04 full details
59
APX
Apex Mining Co., Inc.
(Mining)
 ₱6.05 0.17% ₱44.49 Million ₱37.68 Billion 16.57% ₱6.05 ₱2.85 full details
List Resumes After Advertisment
60
KEEPR
The Keepers Holdings, Inc.
(Food, Beverage & Tobacco)
 ₱2.55 0.00% ₱17.74 Million ₱37.00 Billion 7.59% ₱2.60 ₱1.39 full details
61
OGP
OceanaGold (Philippines), Inc.
(Mining)
 ₱15.90 0.00% ₱14.89 Million ₱36.25 Billion 7.43% ₱16.78 ₱12.36 full details
62
CREC
Citicore Renewable Energy Corporation
(Elec., Energy, Power & Water)
 ₱3.78 -0.53% ₱1.15 Million ₱33.75 Billion 0.80% ₱3.85 ₱2.56 full details
63
ANS
A. Soriano Corporation
(Holding Firms)
 ₱13.50 0.00% ₱2.25 Million ₱33.75 Billion 0.00% ₱15.80 ₱11.70 full details
64
NIKL
Nickel Asia Corporation
(Mining)
 ₱2.33 -0.43% ₱4.61 Million ₱32.46 Billion 15.35% ₱4.46 ₱2.02 full details
65
DITO
DITO CME Holdings Corp.
(Information Technology)
 ₱1.51 2.03% ₱12.19 Million ₱29.50 Billion 7.86% ₱2.38 ₱1.17 full details
66
BCOR
Berjaya Philippines, Inc.
(Retail)
 ₱6.50 0.00% ₱0 ₱28.22 Billion -4.41% ₱9.80 ₱5.70 full details
67
FPH
First Philippine Holdings Corporation
(Elec., Energy, Power & Water)
 ₱57.90 -0.17% ₱167,857 ₱26.79 Billion 0.00% ₱65.40 ₱56.50 full details
68
PSB
Philippine Savings Bank
(Banks)
 ₱58.50 0.86% ₱50,470 ₱24.97 Billion 2.99% ₱61.70 ₱53.15 full details
69
WLCON
Wilcon Depot, Inc.
(Retail)
 ₱5.97 -3.71% ₱19.36 Million ₱24.48 Billion -3.86% ₱20.00 ₱5.97 full details
70
SLI
Sta. Lucia Land, Inc.
(Property)
 ₱2.85 0.35% ₱56,890 ₱23.64 Billion 1.42% ₱3.25 ₱2.52 full details
71
TFHI
Top Frontier Investment Holdings, Inc.
(Holding Firms)
 ₱61.00 0.00% ₱0 ₱23.05 Billion 1.67% ₱93.45 ₱59.00 full details
72
EW
East West Banking Corporation
(Banks)
 ₱10.18 0.00% ₱1.21 Million ₱22.90 Billion 4.95% ₱10.80 ₱8.80 full details
73
PCOR
Petron Corporation
(Elec., Energy, Power & Water)
 ₱2.40 0.84% ₱2.36 Million ₱22.50 Billion 1.69% ₱3.16 ₱2.28 full details
74
VLL
Vista Land & Lifescapes, Inc.
(Property)
 ₱1.68 0.00% ₱60,100 ₱21.33 Billion 0.00% ₱1.79 ₱1.42 full details
75
CREIT
Citicore Energy REIT Corp.
(Property)
 ₱3.25 1.56% ₱13.71 Million ₱21.27 Billion 4.84% ₱3.25 ₱2.71 full details
76
CEB
Cebu Air, Inc.
(Transportation Services)
 ₱34.00 0.29% ₱5.36 Million ₱21.23 Billion 7.59% ₱36.10 ₱26.10 full details
77
GMA7
GMA Network, Inc.
(Media)
 ₱6.29 -0.79% ₱2.35 Million ₱21.16 Billion 3.45% ₱8.89 ₱5.77 full details
78
DD
DoubleDragon Corporation
(Property)
 ₱8.43 0.84% ₱670,733 ₱19.77 Billion -2.43% ₱12.60 ₱7.75 full details
79
SMC2J
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J"
(Holding Firms)
 ₱71.05 -0.91% ₱362,878 ₱18.95 Billion -1.04% ₱72.90 ₱66.15 full details
80
PPC
Pryce Corporation
(Chemicals)
 ₱10.06 0.60% ₱324,944 ₱18.92 Billion 1.62% ₱11.88 ₱5.54 full details
81
DDMPR
DDMP REIT, Inc.
(Property)
 ₱1.04 0.00% ₱595,630 ₱18.54 Billion 1.96% ₱1.19 ₱0.980 full details
82
SHNG
Shang Properties, Inc.
(Property)
 ₱3.88 0.52% ₱1.62 Million ₱18.48 Billion 0.52% ₱4.28 ₱3.45 full details
83
FLI
Filinvest Land, Inc.
(Property)
 ₱0.760 2.70% ₱486,270 ₱18.43 Billion 4.11% ₱0.830 ₱0.620 full details
84
VVT
Vivant Corporation
(Elec., Energy, Power & Water)
 ₱18.00 0.00% ₱0 ₱18.42 Billion 4.90% ₱22.00 ₱11.28 full details
85
FEU
Far Eastern University, Incorporated
(Education)
 ₱737.50 -7.81% ₱115,870 ₱17.74 Billion -3.22% ₱947.00 ₱560.50 full details
86
ACENB
ACEN Corporation Perpetual Series B Preferred Shares
(Elec., Energy, Power & Water)
 ₱1,041.00 -0.95% ₱9.01 Million ₱17.34 Billion -1.70% ₱1,099.00 ₱1,025.00 full details
87
PORT
Globalport 900, Inc.
(Transportation Services)
 ₱7.30 0.00% ₱0 ₱17.05 Billion 0.00% ₱7.30 ₱7.30 full details
88
DMW
D.M. Wenceslao & Associates, Incorporated
(Property)
 ₱5.00 -2.91% ₱619,190 ₱16.98 Billion 0.00% ₱5.80 ₱4.68 full details
89
SMC2F
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-F"
(Holding Firms)
 ₱73.10 0.00% ₱198,101 ₱16.33 Billion -0.54% ₱74.50 ₱71.70 full details
90
CHP
Cemex Holdings Philippines, Inc.
(Construction, Infr. & Allied)
 ₱1.19 0.85% ₱374,640 ₱16.05 Billion 8.18% ₱2.16 ₱1.10 full details
91
AT
Atlas Consolidated Mining and Development Corporation
(Mining)
 ₱4.50 0.00% ₱801,080 ₱16.02 Billion 12.50% ₱5.24 ₱3.74 full details
92
FILRT
Filinvest REIT Corp.
(Property)
 ₱3.13 -0.63% ₱490,560 ₱15.31 Billion 1.95% ₱3.21 ₱2.70 full details
93
ACPB3
Ayala Corporation Class "B" Series 3 Preferred Shares
(Holding Firms)
 ₱2,036.00 0.00% ₱0 ₱15.27 Billion 1.80% ₱2,094.00 ₱1,999.00 full details
94
SMC2O
San Miguel Corporation Series 2 Preferred Shares – Subseries "2O"
(Holding Firms)
 ₱80.50 0.00% ₱0 ₱15.12 Billion -1.23% ₱82.50 ₱77.30 full details
95
PSE
The Philippine Stock Exchange, Inc.
(Other Financial Institutions)
 ₱184.00 -0.54% ₱195,040 ₱15.10 Billion 3.25% ₱201.00 ₱158.90 full details
96
APB2R
Ayala Corporation Class "B" Series 2 Preferred Shares
(Holding Firms)
 ₱499.00 0.00% ₱0 ₱14.97 Billion 0.00% ₱505.00 ₱480.00 full details
97
RFM
RFM Corporation
(Food, Beverage & Tobacco)
 ₱4.20 0.48% ₱268,440 ₱14.15 Billion 5.00% ₱4.34 ₱3.10 full details
98
VREIT
VistaREIT, Inc.
(Property)
 ₱1.87 0.00% ₱843,220 ₱14.03 Billion -1.06% ₱1.91 ₱1.71 full details
99
BEL
Belle Corporation
(Casinos & Gaming)
 ₱1.44 -2.04% ₱662,590 ₱13.96 Billion -1.37% ₱2.79 ₱1.43 full details
List Resumes After Advertisment
100
STR
Vistamalls, Inc.
(Property)
 ₱1.60 6.67% ₱11,100 ₱13.48 Billion -4.76% ₱2.35 ₱1.49 full details
101
PRF3A
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3A"
(Elec., Energy, Power & Water)
 ₱1,002.00 0.00% ₱0 ₱13.43 Billion 0.00% ₱1,005.00 ₱960.00 full details
102
ACPAR
Ayala Corporation Non-Voting Perpetual Preferred A Shares
(Holding Firms)
 ₱2,528.00 -2.32% ₱1.56 Million ₱13.26 Billion -2.39% ₱2,590.00 ₱2,460.00 full details
103
LBC
LBC Express Holdings, Inc.
(Transportation Services)
 ₱9.25 -0.11% ₱8,157 ₱13.19 Billion 4.17% ₱15.96 ₱8.88 full details
104
SMC2L
San Miguel Corporation Series 2 Preferred Shares – Subseries "2L"
(Holding Firms)
 ₱79.15 0.00% ₱1.42 Million ₱13.09 Billion 0.00% ₱79.80 ₱76.05 full details
105
SMC2K
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-K"
(Holding Firms)
 ₱70.95 0.00% ₱517,436 ₱13.05 Billion 1.36% ₱72.00 ₱65.00 full details
106
SMC2M
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-M"
(Holding Firms)
 ₱75.00 0.00% ₱0 ₱13.00 Billion 0.00% ₱75.00 ₱75.00 full details
107
AB
Atok-Big Wedge Co., Inc.
(Mining)
 ₱5.00 0.00% ₱61,500 ₱12.73 Billion -7.24% ₱6.90 ₱2.91 full details
108
SPC
SPC Power Corporation
(Elec., Energy, Power & Water)
 ₱8.23 0.24% ₱5.49 Million ₱12.32 Billion 2.49% ₱9.74 ₱8.02 full details
109
STI
STI Education Systems Holdings, Inc.
(Education)
 ₱1.24 0.81% ₱1.34 Million ₱12.28 Billion 5.08% ₱1.49 ₱0.760 full details
110
SMC2I
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I"
(Holding Firms)
 ₱71.85 0.42% ₱56,159 ₱12.17 Billion -0.48% ₱73.85 ₱69.50 full details
111
LPZ
Lopez Holdings Corporation
(Holding Firms)
 ₱2.66 -0.75% ₱42,460 ₱12.02 Billion 1.53% ₱4.45 ₱2.51 full details
112
PIZZA
Shakey`s Pizza Asia Ventures Inc.
(Food, Beverage & Tobacco)
 ₱6.70 -2.90% ₱464,834 ₱11.28 Billion -1.47% ₱10.00 ₱6.68 full details
113
CEBCP
Cebu Air, Inc. Convertible Preferred Shares
(Transportation Services)
 ₱35.70 0.00% ₱626,705 ₱11.05 Billion -0.83% ₱40.50 ₱31.00 full details
114
ROCK
Rockwell Land Corporation
(Property)
 ₱1.70 1.19% ₱617,900 ₱10.40 Billion 8.28% ₱1.70 ₱1.40 full details
115
VMC
Victorias Milling Company, Inc.
(Food, Beverage & Tobacco)
 ₱1.80 0.00% ₱720,000 ₱9.87 Billion -8.63% ₱3.85 ₱1.61 full details
116
BNCOM
Bank of Commerce
(Banks)
 ₱7.00 0.00% ₱2,100 ₱9.82 Billion 1.30% ₱8.80 ₱6.13 full details
117
DDPR
DoubleDragon Properties Corp. Preferred Shares
(Property)
 ₱97.45 1.51% ₱384,992 ₱9.75 Billion 2.04% ₱99.40 ₱93.00 full details
118
COL
COL Financial Group, Inc.
(Other Financial Institutions)
 ₱1.63 -0.61% ₱1,630 ₱9.70 Billion -0.61% ₱2.39 ₱1.57 full details
119
SSI
SSI Group, Inc.
(Retail)
 ₱2.81 -1.40% ₱1.50 Million ₱9.25 Billion -0.35% ₱4.48 ₱2.79 full details
120
ALLHC
AyalaLand Logistics Holdings Corp.
(Property)
 ₱1.44 2.13% ₱633,540 ₱9.07 Billion 1.41% ₱2.17 ₱1.41 full details
121
PRF4E
Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares
(Elec., Energy, Power & Water)
 ₱1,069.00 0.00% ₱0 ₱8.90 Billion 3.29% ₱1,070.00 ₱1,000.00 full details
122
PRF4D
Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares
(Elec., Energy, Power & Water)
 ₱1,038.00 0.00% ₱0 ₱8.82 Billion 0.00% ₱1,280.00 ₱996.00 full details
123
CLI
Cebu Landmasters, Inc.
(Property)
 ₱2.51 -0.40% ₱211,660 ₱8.70 Billion -3.09% ₱2.90 ₱2.49 full details
124
JFCPB
Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
(Food, Beverage & Tobacco)
 ₱956.50 0.05% ₱9,565 ₱8.61 Billion -2.40% ₱985.00 ₱920.00 full details
125
ACENA
ACEN Corporation Perpetual Series A Preferred Shares
(Elec., Energy, Power & Water)
 ₱1,019.00 0.20% ₱203,800 ₱8.50 Billion 0.20% ₱1,070.00 ₱1,005.00 full details
126
MACAY
Macay Holdings, Inc.
(Food, Beverage & Tobacco)
 ₱7.90 0.00% ₱0 ₱8.44 Billion 0.00% ₱8.50 ₱6.80 full details
127
AXLM
Axelum Resources Corp.
(Food, Beverage & Tobacco)
 ₱2.14 2.88% ₱248,950 ₱8.13 Billion 6.47% ₱2.59 ₱1.80 full details
128
SHLPH
Shell Pilipinas Corporation
(Elec., Energy, Power & Water)
 ₱5.00 0.00% ₱5.15 Million ₱8.07 Billion -7.41% ₱11.60 ₱4.95 full details
129
SMC2N
San Miguel Corporation Series 2 Preferred Shares – Subseries "2N"
(Holding Firms)
 ₱79.90 3.30% ₱799 ₱8.00 Billion 0.13% ₱81.50 ₱77.00 full details
130
ABG
Asiabest Group International Inc.
(Holding Firms)
 ₱26.20 0.00% ₱0 ₱7.86 Billion 0.00% ₱26.50 ₱3.50 full details
131
PBC
Philippine Bank of Communications
(Banks)
 ₱16.20 0.00% ₱0 ₱7.79 Billion -4.59% ₱17.88 ₱14.30 full details
132
SBS
SBS Philippines Corporation
(Other Services)
 ₱4.95 0.00% ₱0 ₱7.67 Billion -0.40% ₱5.50 ₱3.21 full details
133
MAC
MacroAsia Corporation
(Transportation Services)
 ₱3.93 -1.75% ₱8.01 Million ₱7.43 Billion 0.26% ₱7.55 ₱3.92 full details
134
CPM
Century Peak Holdings Corporation
(Mining)
 ₱2.52 0.00% ₱75,600 ₱7.11 Billion 2.86% ₱3.09 ₱2.45 full details
135
PREIT
Premiere Island Power REIT Corporation
(Property)
 ₱2.15 -4.44% ₱286,090 ₱7.07 Billion -0.46% ₱2.40 ₱1.62 full details
136
GTPPB
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B"
(Holding Firms)
 ₱980.00 0.00% ₱0 ₱7.02 Billion -0.71% ₱994.00 ₱930.00 full details
137
RCI
Roxas and Company, Inc.
(Food, Beverage & Tobacco)
 ₱2.50 1.63% ₱49,400 ₱7.01 Billion 4.17% ₱4.48 ₱1.75 full details
138
PBB
Philippine Business Bank, Inc., A Savings Bank
(Banks)
 ₱8.52 0.00% ₱7,668 ₱6.98 Billion -5.23% ₱10.00 ₱7.90 full details
139
CPG
Century Properties Group Inc.
(Property)
 ₱0.590 0.00% ₱941,600 ₱6.84 Billion 5.36% ₱0.620 ₱0.270 full details
140
PRF3B
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B"
(Elec., Energy, Power & Water)
 ₱1,020.00 0.00% ₱0 ₱6.73 Billion 2.00% ₱1,050.00 ₱965.00 full details
141
IPO
iPeople, Inc.
(Education)
 ₱6.20 9.73% ₱25,470 ₱6.47 Billion 8.77% ₱6.94 ₱5.57 full details
142
PHN
Phinma Corporation
(Construction, Infr. & Allied)
 ₱18.08 0.00% ₱21,696 ₱6.08 Billion -0.66% ₱29.65 ₱17.10 full details
143
PRF4C
Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares
(Elec., Energy, Power & Water)
 ₱1,008.00 0.00% ₱5,040 ₱6.05 Billion 0.00% ₱1,060.00 ₱925.00 full details
144
GERI
Global-Estate Resorts, Inc.
(Property)
 ₱0.550 0.00% ₱0 ₱6.04 Billion 0.00% ₱0.890 ₱0.500 full details
145
PNX
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC.
(Elec., Energy, Power & Water)
 ₱4.17 0.00% ₱0 ₱6.02 Billion 0.00% ₱4.19 ₱3.80 full details
146
DNA
Philab Holdings Corp.
(Sme)
 ₱2.86 0.00% ₱0 ₱5.90 Billion 0.00% ₱2.86 ₱2.86 full details
147
FNI
Global Ferronickel Holdings, Inc.
(Mining)
 ₱1.12 0.90% ₱44,410 ₱5.74 Billion 5.66% ₱1.99 ₱0.990 full details
148
HI
House of Investments, Inc.
(Holding Firms)
 ₱3.48 0.00% ₱0 ₱5.11 Billion -0.57% ₱4.09 ₱3.24 full details
149
CEU
Centro Escolar University
(Education)
 ₱13.70 3.01% ₱600,258 ₱5.10 Billion 2.24% ₱15.98 ₱8.13 full details
List Resumes After Advertisment
150
PRF4A
Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares
(Elec., Energy, Power & Water)
 ₱1,015.00 0.00% ₱53,825 ₱5.08 Billion 0.00% ₱1,025.00 ₱950.00 full details
151
CIC
Concepcion Industrial Corporation
(Electrical Components & Equip.)
 ₱12.86 -1.08% ₱846,298 ₱5.06 Billion -6.13% ₱14.58 ₱11.30 full details
152
ALHI
Anchor Land Holdings, Inc.
(Property)
 ₱4.51 0.00% ₱0 ₱4.69 Billion -24.71% ₱7.00 ₱3.94 full details
153
SUN
Suntrust Resort Holdings, Inc.
(Property)
 ₱0.610 -8.96% ₱303,770 ₱4.42 Billion -8.96% ₱1.00 ₱0.610 full details
154
IMI
Integrated Micro-Electronics, Inc.
(Electrical Components & Equip.)
 ₱1.91 0.53% ₱1.05 Million ₱4.24 Billion 16.46% ₱2.36 ₱1.43 full details
155
EEIPB
EEI Corporation Series B Preferred Shares
(Construction, Infr. & Allied)
 ₱93.95 -0.05% ₱132,090 ₱4.23 Billion -2.14% ₱99.00 ₱91.00 full details
156
PXP
PXP Energy Corporation
(Oil)
 ₱2.14 -0.93% ₱671,740 ₱4.19 Billion -1.83% ₱4.50 ₱2.11 full details
157
MWIDE
Megawide Construction Corporation
(Construction, Infr. & Allied)
 ₱2.04 2.00% ₱91,940 ₱4.11 Billion 1.49% ₱3.18 ₱1.99 full details
158
ABS
ABS-CBN Corporation
(Media)
 ₱4.55 -0.66% ₱397,280 ₱4.09 Billion 2.25% ₱7.80 ₱3.06 full details
159
MRSGI
Metro Retail Stores Group, Inc.
(Retail)
 ₱1.26 -2.33% ₱149,410 ₱4.09 Billion -0.79% ₱1.45 ₱1.15 full details
160
ALTER
Alternergy Holdings Corporation
(Elec., Energy, Power & Water)
 ₱1.03 0.00% ₱460,500 ₱4.05 Billion 0.00% ₱1.22 ₱0.610 full details
161
MWP4
Megawide Construction Corporation Non-Voting Perpetual Series 4 Preferred Shares
(Construction, Infr. & Allied)
 ₱100.00 0.00% ₱0 ₱4.00 Billion 0.00% ₱100.00 ₱88.95 full details
162
PAX
Paxys, Inc.
(Other Services)
 ₱3.35 -1.18% ₱10,050 ₱3.85 Billion 25.94% ₱3.50 ₱1.04 full details
163
FCG
Figaro Coffee Group, Inc.
(Food, Beverage & Tobacco)
 ₱0.700 0.00% ₱212,350 ₱3.83 Billion 2.94% ₱0.920 ₱0.630 full details
164
EURO
Euro-Med Laboratories Phil., Inc.
(Chemicals)
 ₱0.900 0.00% ₱0 ₱3.70 Billion 0.00% ₱0.930 ₱0.710 full details
165
V
Vantage Equities, Inc.
(Other Financial Institutions)
 ₱0.870 1.16% ₱74,820 ₱3.65 Billion 2.35% ₱1.24 ₱0.680 full details
166
MM
MerryMart Consumer Corp.
(Sme)
 ₱0.480 0.00% ₱128,800 ₱3.65 Billion 7.87% ₱0.920 ₱0.445 full details
167
PRMX
Primex Corporation
(Property)
 ₱1.55 0.00% ₱0 ₱3.63 Billion 0.00% ₱2.79 ₱1.27 full details
168
CTS
CTS Global Equity Group, Inc.
(Sme)
 ₱0.510 2.00% ₱31,530 ₱3.51 Billion -13.56% ₱0.770 ₱0.500 full details
169
MVC
Mabuhay Vinyl Corporation
(Chemicals)
 ₱5.30 0.00% ₱0 ₱3.50 Billion 5.37% ₱6.19 ₱4.09 full details
170
LC
Lepanto Consolidated Mining Company "A"
(Mining)
 ₱0.0850 1.19% ₱43,500 ₱3.38 Billion 6.25% ₱0.0900 ₱0.0600 full details
171
REDC
Repower Energy Development Corporation
(Elec., Energy, Power & Water)
 ₱5.17 0.00% ₱0 ₱3.36 Billion 0.00% ₱5.70 ₱5.00 full details
172
EEI
EEI Corporation
(Construction, Infr. & Allied)
 ₱3.21 0.00% ₱3,210 ₱3.33 Billion 0.31% ₱5.86 ₱3.00 full details
173
SSP
SFA Semicon Philippines Corporation
(Electrical Components & Equip.)
 ₱1.57 0.00% ₱0 ₱3.21 Billion 0.00% ₱2.55 ₱1.40 full details
174
MJIC
MJC Investments Corporation
(Casinos & Gaming)
 ₱1.00 0.00% ₱0 ₱3.17 Billion 0.00% ₱1.00 ₱1.00 full details
175
CDC
Cityland Development Corporation
(Property)
 ₱0.620 3.33% ₱16,020 ₱3.09 Billion -3.13% ₱0.740 ₱0.600 full details
176
LOTO
Pacific Online Systems Corporation
(Casinos & Gaming)
 ₱3.40 -3.41% ₱16,980 ₱3.04 Billion 3.03% ₱5.24 ₱2.50 full details
177
PRC
Philippine Racing Club, Inc.
(Casinos & Gaming)
 ₱5.55 0.00% ₱0 ₱3.03 Billion 0.00% ₱7.50 ₱4.00 full details
178
ACR
Alsons Consolidated Resources, Inc.
(Elec., Energy, Power & Water)
 ₱0.475 0.00% ₱179,950 ₱2.99 Billion 0.00% ₱0.600 ₱0.435 full details
179
XG
NexGen Energy Corp.
(Sme)
 ₱1.96 0.00% ₱9,800 ₱2.92 Billion 9.50% ₱2.47 ₱1.68 full details
180
PRF4B
Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares
(Elec., Energy, Power & Water)
 ₱965.00 0.00% ₱0 ₱2.89 Billion 0.00% ₱1,032.00 ₱950.00 full details
181
ALCPD
Arthaland Corporation Series "D" Preferred Shares
(Property)
 ₱478.00 0.00% ₱0 ₱2.87 Billion 0.00% ₱499.80 ₱400.00 full details
182
DHI
Dominion Holdings, Inc.
(Other Financial Institutions)
 ₱1.31 0.00% ₱39,300 ₱2.83 Billion 0.77% ₱3.16 ₱1.30 full details
183
HTI
Haus Talk, Inc.
(Sme)
 ₱1.13 0.00% ₱95,560 ₱2.83 Billion -0.88% ₱1.14 ₱0.990 full details
184
MGH
Metro Global Holdings Corporation
(Holding Firms)
 ₱1.00 0.00% ₱0 ₱2.75 Billion 0.00% ₱1.00 ₱1.00 full details
185
LFM
Liberty Flour Mills, Inc.
(Food, Beverage & Tobacco)
 ₱17.98 2.74% ₱62,258 ₱2.70 Billion 8.97% ₱21.20 ₱12.00 full details
186
C
Chelsea Logistics and Infrastructure Holdings Corp.
(Transportation Services)
 ₱1.17 -4.10% ₱15,220 ₱2.66 Billion -0.85% ₱1.46 ₱1.00 full details
187
CAT
Central Azucarera de Tarlac, Inc.
(Food, Beverage & Tobacco)
 ₱11.00 -0.72% ₱29,768 ₱2.62 Billion 0.00% ₱16.50 ₱10.00 full details
188
WEB
Philweb Corporation
(Casinos & Gaming)
 ₱1.81 -2.16% ₱1.20 Million ₱2.60 Billion 0.56% ₱3.38 ₱1.11 full details
189
MAXS
Max`s Group, Inc.
(Food, Beverage & Tobacco)
 ₱2.45 2.51% ₱93,380 ₱2.54 Billion -2.00% ₱3.30 ₱2.28 full details
190
STN
Steniel Manufacturing Corporation
(Other Industrials)
 ₱1.75 0.00% ₱0 ₱2.48 Billion -7.89% ₱2.05 ₱0.260 full details
191
MBC
Manila Broadcasting Company
(Media)
 ₱6.00 0.00% ₱600 ₱2.42 Billion -4.76% ₱8.94 ₱6.00 full details
192
ALCPF
Arthaland Corporation Series ``F`` Preferred Shares
(Property)
 ₱483.00 -3.98% ₱58,100 ₱2.40 Billion -1.43% ₱508.00 ₱430.20 full details
193
CLIA2
Cebu Landmasters, Inc. Series A-2 Preferred Shares
(Property)
 ₱1,068.00 4.20% ₱5,340 ₱2.37 Billion 4.71% ₱1,080.00 ₱1,013.00 full details
194
UPSON
Upson International Corp.
(Retail)
 ₱0.750 0.00% ₱2,250 ₱2.34 Billion 4.17% ₱1.04 ₱0.650 full details
195
LCB
Lepanto Consolidated Mining Company 'B'
(Mining)
 ₱0.0880 -1.12% ₱98,880 ₱2.34 Billion 8.64% ₱0.0900 ₱0.0600 full details
196
ALLDY
AllDay Marts, Inc.
(Retail)
 ₱0.102 -0.97% ₱113,590 ₱2.33 Billion 4.08% ₱0.155 ₱0.0980 full details
197
CYBR
Cyber Bay Corporation
(Property)
 ₱0.330 0.00% ₱0 ₱2.25 Billion 0.00% ₱0.330 ₱0.330 full details
198
ROX
Roxas Holdings, Inc.
(Food, Beverage & Tobacco)
 ₱1.45 0.00% ₱0 ₱2.24 Billion 0.00% ₱1.45 ₱0.650 full details
199
SGI
Solid Group, Inc.
(Holding Firms)
 ₱1.16 0.00% ₱1,160 ₱2.11 Billion 2.65% ₱1.18 ₱0.890 full details
200
CLIA1
Cebu Landmasters, Inc. Series A-1 Preferred Shares
(Property)
 ₱1,012.00 0.00% ₱0 ₱2.09 Billion 0.00% ₱1,030.00 ₱980.00 full details
201
HOME
AllHome Corp.
(Retail)
 ₱0.550 0.00% ₱169,080 ₱2.06 Billion 3.77% ₱1.00 ₱0.510 full details
202
ATN
ATN Holdings, Inc. "A"
(Holding Firms)
 ₱0.510 0.00% ₱1,020 ₱2.05 Billion -1.92% ₱0.640 ₱0.405 full details
203
PERC
PetroEnergy Resources Corporation
(Elec., Energy, Power & Water)
 ₱3.60 2.86% ₱112,220 ₱2.05 Billion 3.15% ₱4.58 ₱3.21 full details
204
JOH
Jolliville Holdings Corporation
(Elec., Energy, Power & Water)
 ₱7.26 49.69% ₱7,260 ₱2.04 Billion 33.21% ₱7.58 ₱4.50 full details
205
GMAP
GMA Holdings, Inc. - Philippine Deposit Receipts
(Media)
 ₱5.15 0.00% ₱408,395 ₱2.03 Billion 0.00% ₱8.51 ₱5.00 full details
206
CPGPB
Century Properties Group, Inc. Preferred B Shares
(Property)
 ₱100.00 0.00% ₱2.14 Million ₱2.00 Billion 0.00% ₱102.50 ₱96.00 full details
207
ECVC
East Coast Vulcan Corporation
(Construction, Infr. & Allied)
 ₱0.300 1.69% ₱5,950 ₱1.99 Billion 0.00% ₱0.700 ₱0.260 full details
208
UNH
Uniholdings Inc.
(Chemicals)
 ₱193.00 0.00% ₱0 ₱1.99 Billion -0.97% ₱248.60 ₱113.40 full details
209
REG
Republic Glass Holdings Corporation
(Holding Firms)
 ₱2.80 0.00% ₱0 ₱1.91 Billion 0.00% ₱3.84 ₱2.60 full details
List Resumes After Advertisment
210
MJC
Manila Jockey Club, Inc.
(Casinos & Gaming)
 ₱1.27 0.00% ₱0 ₱1.90 Billion 0.00% ₱1.27 ₱1.27 full details
211
VITA
Vitarich Corporation
(Food, Beverage & Tobacco)
 ₱0.620 -3.13% ₱461,530 ₱1.89 Billion 8.77% ₱0.800 ₱0.420 full details
212
BSC
Basic Energy Corporation
(Elec., Energy, Power & Water)
 ₱0.125 1.63% ₱22,950 ₱1.83 Billion 2.46% ₱0.169 ₱0.121 full details
213
ALCO
Arthaland Corporation
(Property)
 ₱0.335 0.00% ₱0 ₱1.78 Billion 4.69% ₱0.530 ₱0.310 full details
214
APO
Anglo Philippine Holdings Corporation
(Holding Firms)
 ₱0.590 5.36% ₱19,020 ₱1.77 Billion 15.69% ₱0.730 ₱0.360 full details
215
ABA
AbaCore Capital Holdings, Inc.
(Holding Firms)
 ₱0.420 -3.45% ₱4.72 Million ₱1.76 Billion 12.00% ₱1.11 ₱0.305 full details
216
BC
Benguet Corporation "A"
(Mining)
 ₱4.10 0.00% ₱24,440 ₱1.76 Billion 4.59% ₱4.55 ₱3.41 full details
217
ELI
Empire East Land Holdings, Inc.
(Property)
 ₱0.114 0.00% ₱12,550 ₱1.67 Billion 1.79% ₱0.163 ₱0.105 full details
218
MWP2B
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2B"
(Construction, Infr. & Allied)
 ₱95.15 0.16% ₱47,575 ₱1.66 Billion 0.16% ₱100.70 ₱88.20 full details
219
PRIM
Prime Media Holdings, Inc.
(Holding Firms)
 ₱1.75 -1.69% ₱205,360 ₱1.62 Billion 6.71% ₱4.48 ₱1.57 full details
220
MARC
Marcventures Holdings, Inc.
(Mining)
 ₱0.530 1.92% ₱115,030 ₱1.60 Billion 6.00% ₱0.850 ₱0.500 full details
221
VLL2B
Vista Land & Lifescapes, Inc. Series 2B Preferred Shares
(Property)
 ₱102.00 1.90% ₱206,040 ₱1.60 Billion 0.10% ₱103.50 ₱100.00 full details
222
FERRO
Ferronoux Holdings, Inc.
(Other Financial Institutions)
 ₱6.10 -4.24% ₱89,762 ₱1.60 Billion 3.57% ₱7.80 ₱1.73 full details
223
PHR
PH Resorts Group Holdings, Inc.
(Casinos & Gaming)
 ₱0.214 3.88% ₱1.13 Million ₱1.56 Billion 24.42% ₱0.980 ₱0.126 full details
224
APL
Apollo Global Capital, Inc.
(Information Technology)
 ₱0.00530 17.78% ₱5.15 Million ₱1.55 Billion 17.78% ₱0.0140 ₱0.00340 full details
225
OV
The Philodrill Corporation
(Oil)
 ₱0.00800 1.27% ₱104,600 ₱1.53 Billion -1.23% ₱0.00930 ₱0.00630 full details
226
CSB
Citystate Savings Bank, Inc.
(Banks)
 ₱9.30 -18.85% ₱7,440 ₱1.50 Billion -18.85% ₱13.40 ₱5.96 full details
227
MWP5
Megawide Construction Corporation Non-Voting Perpetual Series 5 Preferred Shares
(Construction, Infr. & Allied)
 ₱100.30 0.00% ₱35,562 ₱1.50 Billion -0.20% ₱105.00 ₱98.00 full details
228
ATNB
ATN Holdings, Inc. "B"
(Holding Firms)
 ₱0.530 3.92% ₱27,030 ₱1.48 Billion 3.92% ₱0.650 ₱0.400 full details
229
BKR
Bright Kindle Resources & Investments Inc.
(Other Financial Institutions)
 ₱0.970 -6.73% ₱74,960 ₱1.48 Billion 4.30% ₱1.58 ₱0.680 full details
230
APC
APC Group, Inc.
(Other Services)
 ₱0.197 21.60% ₱710,700 ₱1.48 Billion 23.90% ₱0.243 ₱0.153 full details
231
ALTP2
Alternergy Holdings Corporation Preferred Shares 2 – Series A
(Elec., Energy, Power & Water)
 ₱14.50 0.00% ₱0 ₱1.45 Billion 0.00% ₱14.50 ₱14.50 full details
232
VLL2A
Vista Land & Lifescapes, Inc. Series 2A Preferred Shares
(Property)
 ₱100.10 -0.89% ₱8,008 ₱1.44 Billion -0.89% ₱148.50 ₱99.00 full details
233
FOOD
Alliance Select Foods International, Inc.
(Food, Beverage & Tobacco)
 ₱0.570 3.64% ₱15,060 ₱1.42 Billion 18.75% ₱0.580 ₱0.360 full details
234
ASLAG
Raslag Corp.
(Elec., Energy, Power & Water)
 ₱0.940 -3.09% ₱3,760 ₱1.41 Billion 2.17% ₱1.43 ₱0.920 full details
235
EEIPA
EEI Corporation Series A Preferred Shares
(Construction, Infr. & Allied)
 ₱93.15 0.00% ₱0 ₱1.40 Billion -4.95% ₱99.00 ₱86.10 full details
236
PHC
Philcomsat Holdings Corporation
(Other Services)
 ₱1.40 0.00% ₱0 ₱1.39 Billion 0.00% ₱1.40 ₱1.40 full details
237
INFRA
Philippine Infradev Holdings Inc.
(Property)
 ₱0.230 0.00% ₱0 ₱1.39 Billion 0.00% ₱0.560 ₱0.210 full details
238
FRUIT
Fruitas Holdings, Inc.
(Food, Beverage & Tobacco)
 ₱0.650 4.84% ₱38,280 ₱1.39 Billion 4.84% ₱0.850 ₱0.600 full details
239
MA
Manila Mining Corporation "A"
(Mining)
 ₱0.00740 0.00% ₱181,900 ₱1.38 Billion 8.82% ₱0.00840 ₱0.00290 full details
240
FMETF
First Metro Philippine Equity Exchange Traded Fund, Inc.
(Etf-equity)
 ₱100.80 0.50% ₱424,143 ₱1.31 Billion 5.55% ₱121.30 ₱93.00 full details
241
AAA
Asia Amalgamated Holdings Corporation
(Holding Firms)
 ₱1.61 0.00% ₱0 ₱1.29 Billion 0.00% ₱1.61 ₱1.61 full details
242
ORE
Oriental Peninsula Resources Group, Inc.
(Mining)
 ₱0.445 0.00% ₱0 ₱1.28 Billion 3.49% ₱0.660 ₱0.400 full details
243
BRN
A Brown Company, Inc.
(Property)
 ₱0.530 -1.85% ₱1,610 ₱1.26 Billion 0.00% ₱0.640 ₱0.510 full details
244
PHA
Premiere Horizon Alliance Corporation
(Other Services)
 ₱0.220 -3.93% ₱1.49 Million ₱1.26 Billion 23.60% ₱0.229 ₱0.122 full details
245
BRNP
A Brown Company, Inc. Series A Preferred Shares
(Property)
 ₱94.50 -2.53% ₱436,645 ₱1.25 Billion -2.07% ₱100.00 ₱93.50 full details
246
PNX4
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series "4"
(Elec., Energy, Power & Water)
 ₱177.90 0.00% ₱0 ₱1.25 Billion 0.00% ₱200.00 ₱170.20 full details
247
TFC
PTFC Redevelopment Corporation
(Property)
 ₱35.00 -0.43% ₱42,015 ₱1.23 Billion -18.41% ₱69.50 ₱20.15 full details
248
IPM
IPM Holdings, Inc.
(Other Services)
 ₱1.75 0.00% ₱0 ₱1.21 Billion -4.89% ₱3.45 ₱1.43 full details
249
EVER
Ever-Gotesco Resources and Holdings, Inc.
(Property)
 ₱0.239 1.27% ₱16,490 ₱1.20 Billion 1.27% ₱0.300 ₱0.230 full details
250
NRCP
National Reinsurance Corporation of the Philippines
(Other Financial Institutions)
 ₱0.550 -3.51% ₱1.28 Million ₱1.17 Billion -11.29% ₱0.890 ₱0.350 full details
251
BCB
Benguet Corporation "B"
(Mining)
 ₱4.09 0.00% ₱122,870 ₱1.17 Billion 0.00% ₱4.83 ₱3.09 full details
252
RLT
Philippine Realty and Holdings Corporation
(Property)
 ₱0.123 0.00% ₱0 ₱1.12 Billion 0.00% ₱0.171 ₱0.0990 full details
253
ARA
Araneta Properties, Inc.
(Property)
 ₱0.550 -1.79% ₱54,280 ₱1.07 Billion 10.00% ₱0.910 ₱0.485 full details
254
CROWN
Crown Asia Chemicals Corporation
(Chemicals)
 ₱1.72 0.00% ₱41,050 ₱1.05 Billion 1.18% ₱2.06 ₱1.61 full details
255
LPC
LFM Properties Corporation
(Sme)
 ₱0.0420 0.00% ₱0 ₱1.05 Billion 0.00% ₱0.0970 ₱0.0400 full details
256
CA
Concrete Aggregates Corp. "A"
(Construction, Infr. & Allied)
 ₱47.20 0.00% ₱0 ₱1.04 Billion 0.00% ₱54.40 ₱40.00 full details
257
WPI
Waterfront Philippines, Incorporated
(Hotel & Leisure)
 ₱0.400 0.00% ₱0 ₱999.60 Million 3.90% ₱0.410 ₱0.355 full details
258
ENEX
ENEX Energy Corp.
(Oil)
 ₱3.88 0.78% ₱128,130 ₱970.00 Million 0.52% ₱6.79 ₱3.85 full details
259
KPH
Keppel Philippines Holdings, Inc. "A"
(Holding Firms)
 ₱27.10 0.00% ₱0 ₱968.99 Million 4.84% ₱27.40 ₱12.02 full details
260
LAND
City & Land Developers, Incorporated
(Property)
 ₱0.610 1.67% ₱20,420 ₱962.91 Million 3.39% ₱0.820 ₱0.590 full details
261
DWC
Discovery World Corporation
(Hotel & Leisure)
 ₱1.12 0.00% ₱81,350 ₱956.48 Million -1.75% ₱1.40 ₱1.05 full details
262
AR
Abra Mining & Industrial Corporation
(Mining)
 ₱0.00460 0.00% ₱0 ₱916.76 Million 0.00% ₱0.00460 ₱0.00460 full details
263
MAB
Manila Mining Corporation "B"
(Mining)
 ₱0.00730 1.39% ₱29,300 ₱909.21 Million 10.61% ₱0.00830 ₱0.00270 full details
264
DFNN
DFNN, Inc.
(Information Technology)
 ₱2.30 4.07% ₱275,880 ₱883.84 Million -8.73% ₱3.99 ₱2.08 full details
265
OPM
Oriental Petroleum and Minerals Corporation "A"
(Oil)
 ₱0.00730 -1.35% ₱212,300 ₱876.00 Million 0.00% ₱0.00910 ₱0.00670 full details
266
PNC
Philippine National Construction Corporation
(Construction, Infr. & Allied)
 ₱4.90 0.00% ₱0 ₱854.78 Million 0.00% ₱4.90 ₱4.90 full details
267
APVI
Altus Property Ventures, Inc.
(Property)
 ₱8.50 0.83% ₱18,690 ₱850.00 Million 4.94% ₱9.70 ₱8.10 full details
268
KEP
Keppel Philippines Properties, Inc.
(Property)
 ₱2.81 -1.40% ₱163,260 ₱825.66 Million -1.40% ₱16.86 ₱2.45 full details
269
UPM
United Paragon Mining Corporation
(Mining)
 ₱0.00310 0.00% ₱0 ₱810.08 Million 3.33% ₱0.00500 ₱0.00280 full details
270
CEI
Crown Equities, Inc.
(Property)
 ₱0.0540 0.00% ₱0 ₱807.84 Million 1.89% ₱0.0920 ₱0.0510 full details
271
GLOPA
Globe Telecom, Inc. Series A Voting Perpetual Preferred Shares
(Telecommunications)
 ₱5.00 0.00% ₱0 ₱792.58 Million 0.00% ₱5.00 ₱5.00 full details
272
PHES
Philippine Estates Corporation
(Property)
 ₱0.270 0.00% ₱81,050 ₱780.60 Million 0.00% ₱0.340 ₱0.250 full details
273
WIN
Wellex Industries, Inc.
(Holding Firms)
 ₱0.230 0.00% ₱0 ₱753.49 Million 0.00% ₱0.290 ₱0.202 full details
274
BRNPB
A Brown Company, Inc. Series B Preferred Shares
(Property)
 ₱100.00 -4.31% ₱190,000 ₱743.18 Million -4.31% ₱123.00 ₱96.00 full details
275
FAF
First Abacus Financial Holdings Corp.
(Other Financial Institutions)
 ₱0.620 0.00% ₱0 ₱739.78 Million -1.59% ₱0.700 ₱0.590 full details
276
LODE
Lodestar Investment Holdings Corporation
(Holding Firms)
 ₱0.243 0.00% ₱0 ₱729.00 Million 4.29% ₱0.395 ₱0.211 full details
277
NXGEN
NextGenesis Corporation
(Banks)
 ₱7.00 0.00% ₱0 ₱728.09 Million 0.00% ₱7.00 ₱7.00 full details
278
BRNPC
A Brown Company, Inc. Series C Preferred Shares
(Property)
 ₱104.00 0.00% ₱44,720 ₱721.86 Million 0.19% ₱107.70 ₱95.40 full details
279
MEDIC
Medilines Distributors Incorporated
(Other Services)
 ₱0.260 0.00% ₱75,400 ₱714.11 Million -1.89% ₱0.370 ₱0.260 full details
280
IDC
Italpinas Development Corporation
(Sme)
 ₱1.13 -8.13% ₱16,950 ₱711.41 Million 4.63% ₱1.54 ₱0.680 full details
281
NOW
Now Corporation
(Information Technology)
 ₱0.390 0.00% ₱202,600 ₱704.62 Million 0.00% ₱1.02 ₱0.390 full details
282
IS
Island Information & Technology, Inc.
(Information Technology)
 ₱0.144 0.00% ₱0 ₱703.55 Million 0.00% ₱0.144 ₱0.144 full details
283
MB
Manila Bulletin Publishing Corporation
(Media)
 ₱0.199 4.74% ₱5,600 ₱689.76 Million -4.78% ₱0.265 ₱0.173 full details
284
ION
Ionics, Inc.
(Electrical Components & Equip.)
 ₱0.820 0.00% ₱238,010 ₱686.45 Million 7.89% ₱1.09 ₱0.720 full details
285
BHI
Boulevard Holdings, Inc.
(Hotel & Leisure)
 ₱0.0430 0.00% ₱404,000 ₱619.20 Million -6.52% ₱0.105 ₱0.0390 full details
286
FJP
F&J Prince Holdings Corporation "A"
(Holding Firms)
 ₱2.02 0.00% ₱0 ₱591.07 Million 0.00% ₱2.62 ₱1.61 full details
287
OPMB
Oriental Petroleum and Minerals Corporation "B"
(Oil)
 ₱0.00720 0.00% ₱0 ₱576.00 Million 0.00% ₱0.00890 ₱0.00670 full details
288
KPHB
Keppel Philippines Holdings, Inc. "B"
(Holding Firms)
 ₱25.85 0.00% ₱0 ₱555.18 Million -0.58% ₱27.40 ₱11.50 full details
289
TUGS
Harbor Star Shipping Services, Inc.
(Transportation Services)
 ₱0.600 0.00% ₱154,800 ₱536.75 Million 3.45% ₱0.810 ₱0.560 full details
290
TECH
Cirtek Holdings Philippines Corporation
(Electrical Components & Equip.)
 ₱0.790 -1.25% ₱111,080 ₱528.12 Million 5.33% ₱1.76 ₱0.750 full details
291
BALAI
Balai Ni Fruitas Inc.
(Sme)
 ₱0.350 0.00% ₱0 ₱523.25 Million 0.00% ₱0.490 ₱0.340 full details
292
T
TKC Metals Corporation
(Construction, Infr. & Allied)
 ₱0.305 3.39% ₱6,100 ₱515.45 Million 5.17% ₱0.460 ₱0.290 full details
293
LSC
Lorenzo Shipping Corporation
(Transportation Services)
 ₱0.910 19.74% ₱11,660 ₱504.72 Million 19.74% ₱1.05 ₱0.455 full details
294
MRC
MRC Allied, Inc.
(Property)
 ₱0.590 1.72% ₱3.28 Million ₱502.25 Million 18.00% ₱1.42 ₱0.435 full details
295
ANI
AgriNurture, Inc.
(Food, Beverage & Tobacco)
 ₱0.490 1.03% ₱1.91 Million ₱501.98 Million 2.08% ₱0.760 ₱0.475 full details
296
PTT
Philippine Telegraph and Telephone Corporation
(Telecommunications)
 ₱0.330 0.00% ₱0 ₱495.00 Million 0.00% ₱0.330 ₱0.330 full details
297
PMPC
Panasonic Manufacturing Philippines Corporation
(Electrical Components & Equip.)
 ₱5.79 0.00% ₱0 ₱490.55 Million 3.58% ₱5.80 ₱4.66 full details
298
TBGI
Transpacific Broadband Group Int`l. Inc.
(Information Technology)
 ₱0.129 0.00% ₱32,250 ₱489.64 Million -0.77% ₱0.153 ₱0.126 full details
299
ACE
Acesite (Phils.) Hotel Corporation
(Hotel & Leisure)
 ₱1.40 0.00% ₱0 ₱482.65 Million 0.00% ₱1.99 ₱1.31 full details
300
COAL
Coal Asia Holdings Incorporated
(Mining)
 ₱0.119 -0.83% ₱37,170 ₱476.00 Million -3.25% ₱0.200 ₱0.116 full details
301
X
Xurpas Inc.
(Sme)
 ₱0.181 -5.73% ₱19,870 ₱454.25 Million 5.85% ₱0.250 ₱0.158 full details
302
MFIN
Makati Finance Corporation
(Sme)
 ₱1.65 0.00% ₱0 ₱451.94 Million 1.23% ₱2.38 ₱1.40 full details
303
ECP
Easycall Communications Philippines, Inc.
(Other Services)
 ₱2.90 -6.45% ₱161,500 ₱435.00 Million -21.62% ₱3.72 ₱1.55 full details
304
PA
Pacifica Holdings, Inc.
(Holding Firms)
 ₱1.30 0.00% ₱0 ₱422.50 Million -1.52% ₱1.62 ₱0.700 full details
305
IMP
Imperial Resources, Inc.
(Information Technology)
 ₱0.640 0.00% ₱0 ₱417.60 Million -8.57% ₱0.830 ₱0.540 full details
306
LMG
LMG Corp.
(Chemicals)
 ₱0.214 0.00% ₱0 ₱414.18 Million -0.47% ₱0.340 ₱0.120 full details
307
ABSP
ABS-CBN Holdings Corporation - Philippine Deposit Receipts
(Media)
 ₱4.00 0.00% ₱4,000 ₱408.19 Million 7.24% ₱7.79 ₱2.70 full details
308
FPI
Forum Pacific, Inc.
(Holding Firms)
 ₱0.220 0.00% ₱0 ₱404.57 Million 0.00% ₱0.295 ₱0.200 full details
309
GREEN
Greenergy Holdings Incorporated
(Electrical Components & Equip.)
 ₱0.152 1.33% ₱54,240 ₱395.32 Million 6.29% ₱0.250 ₱0.143 full details
310
JAS
Jackstones, Inc.
(Information Technology)
 ₱1.53 -27.14% ₱6,350 ₱382.59 Million -27.14% ₱2.13 ₱0.760 full details
311
MED
Medco Holdings, Inc.
(Other Financial Institutions)
 ₱0.120 0.00% ₱2,400 ₱379.12 Million 10.09% ₱0.224 ₱0.0930 full details
312
FFI
Filipino Fund, Inc.
(Other Financial Institutions)
 ₱7.25 0.00% ₱0 ₱363.71 Million 0.00% ₱8.20 ₱5.02 full details
313
FJPB
F&J Prince Holdings Corporation "B"
(Holding Firms)
 ₱1.91 0.00% ₱0 ₱361.41 Million 0.00% ₱2.96 ₱1.56 full details
314
FYN
Filsyn Corporation "A"
(Other Industrials)
 ₱2.90 -3.33% ₱2,900 ₱358.87 Million -3.33% ₱3.00 ₱2.90 full details
315
BH
BHI Holdings, Inc.
(Holding Firms)
 ₱680.00 0.00% ₱0 ₱339.99 Million 0.00% ₱680.00 ₱680.00 full details
316
SPM
Seafront Resources Corporation
(Holding Firms)
 ₱2.00 0.00% ₱0 ₱326.00 Million 0.00% ₱2.16 ₱1.02 full details
317
BMM
Bogo-Medellin Milling Co., Inc.
(Food, Beverage & Tobacco)
 ₱52.00 0.00% ₱0 ₱312.00 Million 0.00% ₱52.00 ₱52.00 full details
318
TCB2D
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares
(Electrical Components & Equip.)
 ₱10.60 -1.85% ₱14,810 ₱303.43 Million 17.78% ₱51.30 ₱7.96 full details
319
NI
NiHAO Mineral Resources International, Inc.
(Mining)
 ₱0.290 0.00% ₱0 ₱292.90 Million -3.33% ₱1.00 ₱0.270 full details
320
EG
IP E-Game Ventures, Inc.
(Casinos & Gaming)
 ₱0.00940 0.00% ₱0 ₱282.00 Million 0.00% ₱0.00940 ₱0.00940 full details
321
GEO
GEOGRACE Resources Philippines, Inc.
(Mining)
 ₱0.0790 1.28% ₱1,540 ₱276.50 Million -9.20% ₱0.180 ₱0.0730 full details
322
GPH
Grand Plaza Hotel Corporation
(Hotel & Leisure)
 ₱5.12 0.00% ₱0 ₱275.03 Million 0.00% ₱11.96 ₱4.52 full details
323
KPPI
Kepwealth Property Phils., Inc.
(Sme)
 ₱1.31 0.00% ₱1,310 ₱263.39 Million 0.00% ₱2.48 ₱1.19 full details
324
TCB2C
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares
(Electrical Components & Equip.)
 ₱14.70 0.00% ₱0 ₱248.97 Million -7.20% ₱49.85 ₱9.50 full details
325
FYNB
Filsyn Corporation "B"
(Other Industrials)
 ₱5.00 0.00% ₱0 ₱245.36 Million 0.00% ₱5.00 ₱5.00 full details
326
CAB
Concrete Aggregates Corp. "B"
(Construction, Infr. & Allied)
 ₱43.00 0.00% ₱0 ₱231.71 Million 0.00% ₱66.75 ₱42.50 full details
327
ZHI
Zeus Holdings, Inc.
(Holding Firms)
 ₱0.0740 0.00% ₱0 ₱202.54 Million 5.71% ₱0.0970 ₱0.0610 full details
328
MHC
Mabuhay Holdings Corporation
(Holding Firms)
 ₱0.160 0.00% ₱0 ₱192.00 Million 0.00% ₱0.215 ₱0.116 full details
329
SOC
SOCResources, Inc.
(Property)
 ₱0.210 -19.23% ₱2,100 ₱189.40 Million -19.23% ₱0.395 ₱0.180 full details
330
PNX3B
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3B" Preferred Shares
(Elec., Energy, Power & Water)
 ₱24.95 0.00% ₱0 ₱187.13 Million 0.00% ₱26.50 ₱23.00 full details
331
DIZ
Dizon Copper-Silver Mines, Inc.
(Mining)
 ₱2.20 0.00% ₱0 ₱173.99 Million -29.03% ₱3.10 ₱2.00 full details
332
MG
Millennium Global Holdings, Inc.
(Food, Beverage & Tobacco)
 ₱0.0720 0.00% ₱0 ₱170.62 Million 7.46% ₱0.114 ₱0.0650 full details
333
OM
Omico Corporation
(Property)
 ₱0.133 0.00% ₱0 ₱139.71 Million 12.71% ₱0.248 ₱0.100 full details
334
I
I-Remit, Inc.
(Other Financial Institutions)
 ₱0.225 0.00% ₱0 ₱137.62 Million 1.81% ₱0.410 ₱0.200 full details
335
MAH
Metro Alliance Holdings & Equities Corp. "A"
(Transportation Services)
 ₱0.610 0.00% ₱0 ₱112.04 Million -7.58% ₱0.860 ₱0.305 full details
336
MAHB
Metro Alliance Holdings & Equities Corp. "B"
(Transportation Services)
 ₱0.780 0.00% ₱0 ₱95.51 Million 0.00% ₱1.15 ₱0.390 full details
337
SRDC
Supercity Realty Development Corporation
(Construction, Infr. & Allied)
 ₱0.800 0.00% ₱0 ₱88.00 Million 0.00% ₱0.800 ₱0.800 full details
338
SFI
Swift Foods, Inc.
(Food, Beverage & Tobacco)
 ₱0.0480 4.35% ₱9,600 ₱87.09 Million 2.13% ₱0.0750 ₱0.0450 full details
339
SFIP
Swift Foods, Inc. Convertible Preferred
(Food, Beverage & Tobacco)
 ₱1.55 0.00% ₱0 ₱76.00 Million 0.00% ₱1.74 ₱1.55 full details
340
TCB2B
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "B" Shares
(Electrical Components & Equip.)
 ₱0.600 0.00% ₱0 ₱12.00 Million 0.00% ₱0.710 ₱0.550 full details
341
BCP
Benguet Corporation - 8% Cumulative Convertible Preferred A
(Mining)
 ₱24.40 0.00% ₱0 ₱5.30 Million 49.69% ₱24.55 ₱12.08 full details
342
TCB2A
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares
(Electrical Components & Equip.)
 ₱0.0500 0.00% ₱0 ₱3.35 Million 0.00% ₱0.730 ₱0.0500 full details
343
DMCP
DMCI Holdings, Inc. - Cumulative Convertible Preferred
(Holding Firms)
 ₱1,400.00 0.00% ₱0 ₱1.34 Million 0.00% ₱1,400.00 ₱1,400.00 full details
344
TLJJ
PLDT Inc. Convertible Preferred Shares Series "JJ"
(Telecommunications)
 ₱10.00 0.00% ₱0 ₱8,700 0.00% ₱10.00 ₱10.00 full details
345
TLII
PLDT Inc. Convertible Preferred Shares Series "II"
(Telecommunications)
 ₱10.00 0.00% ₱0 ₱3,700 0.00% ₱10.00 ₱10.00 full details
346
PRF2B
Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2B"
(Elec., Energy, Power & Water)
 ₱1,027.00 0.00% ₱0 ₱1,027 0.00% ₱1,027.00 ₱1,027.00 full details
347
FBP
San Miguel Food and Beverage, Inc. - Preferred
(Food, Beverage & Tobacco)
 ₱1,011.00 0.00% ₱0 ₱1,011 0.00% ₱1,011.00 ₱1,011.00 full details
348
FBP2
San Miguel Food and Beverage, Inc. Perpetual Preferred Shares Series "2"
(Food, Beverage & Tobacco)
 ₱1,005.00 0.00% ₱0 ₱1,005 0.00% ₱1,005.00 ₱1,005.00 full details
349
PRF2A
Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2A"
(Elec., Energy, Power & Water)
 ₱1,000.00 0.00% ₱0 ₱1,000 0.00% ₱1,000.00 ₱1,000.00 full details
350
JFCPA
Jollibee Foods Corporation Non-Voting Perpetual Series A Preferred Shares
(Food, Beverage & Tobacco)
 ₱995.00 0.00% ₱0 ₱995 0.00% ₱1,006.00 ₱957.50 full details
351
GTPPA
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "A"
(Holding Firms)
 ₱990.00 0.00% ₱0 ₱990 0.00% ₱990.00 ₱990.00 full details
352
GLOPP
Globe Telecom, Inc. Series A Non-Voting Perpetual Preferred Shares
(Telecommunications)
 ₱505.50 0.00% ₱0 ₱506 0.00% ₱505.50 ₱505.50 full details
353
ACPA
Ayala Corporation Preferred Class "A" Shares
(Holding Firms)
 ₱500.00 0.00% ₱0 ₱500 0.00% ₱500.00 ₱500.00 full details
354
ACPB1
Ayala Corporation Class "B" Series 1 Preferred Shares
(Holding Firms)
 ₱498.20 0.00% ₱0 ₱498 0.00% ₱498.20 ₱498.20 full details
355
CPGP
Century Properties Group Inc. Preferred A Shares
(Property)
 ₱101.80 0.00% ₱0 ₱102 0.00% ₱101.80 ₱101.80 full details
356
8990P
8990 Holdings, Inc. Series A Perpetual Preferred Shares
(Property)
 ₱101.10 0.00% ₱0 ₱101 0.00% ₱101.10 ₱101.10 full details
357
8990B
8990 Holdings, Inc. Series B Perpetual Preferred Shares
(Property)
 ₱100.90 0.00% ₱0 ₱101 0.00% ₱100.90 ₱100.90 full details
358
MWP
Megawide Construction Corporation Perpetual Preferred Shares
(Construction, Infr. & Allied)
 ₱100.70 0.00% ₱0 ₱101 0.00% ₱100.70 ₱100.70 full details
359
FGENG
First Gen Corporation Series "G" Preferred Shares
(Elec., Energy, Power & Water)
 ₱100.40 0.00% ₱0 ₱100 0.00% ₱100.40 ₱100.40 full details
360
PNX3A
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3A" Preferred Shares
(Elec., Energy, Power & Water)
 ₱100.40 0.00% ₱0 ₱100 0.00% ₱100.40 ₱100.40 full details
361
PNXP
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares
(Elec., Energy, Power & Water)
 ₱100.00 0.00% ₱0 ₱100 0.00% ₱100.00 ₱100.00 full details
362
MWP2A
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2A"
(Construction, Infr. & Allied)
 ₱97.00 0.00% ₱0 ₱97 0.00% ₱97.00 ₱97.00 full details
363
SMC2G
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-G"
(Holding Firms)
 ₱76.70 0.00% ₱0 ₱77 0.00% ₱76.70 ₱76.70 full details
364
SMC2E
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-E"
(Holding Firms)
 ₱76.55 0.00% ₱0 ₱77 0.00% ₱76.55 ₱76.55 full details
365
SMC2C
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-C"
(Holding Firms)
 ₱76.35 0.00% ₱0 ₱76 0.00% ₱76.35 ₱76.35 full details
366
SMC2B
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-B"
(Holding Firms)
 ₱76.05 0.00% ₱0 ₱76 0.00% ₱76.05 ₱76.05 full details
367
SMC2D
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-D"
(Holding Firms)
 ₱75.30 0.00% ₱0 ₱75 0.00% ₱75.30 ₱75.30 full details
368
SMC2H
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-H"
(Holding Firms)
 ₱75.00 0.00% ₱0 ₱75 0.00% ₱75.00 ₱75.00 full details
369
SMC2A
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-A"
(Holding Firms)
 ₱74.00 0.00% ₱0 ₱74 0.00% ₱74.00 ₱74.00 full details
370
SMCP1
San Miguel Corporation - Preferred Series "1"
(Holding Firms)
 ₱0.00000 0.00% ₱0 - % ₱75.50 ₱0.00000 full details
371
MFC
Manulife Financial Corporation
(Other Financial Institutions)
 ₱1,650.00 9.27% ₱16,500 ₱2.89 Trillion 3.77% ₱2,086.00 ₱1,150.00 full details
372
SLF
Sun Life Financial Inc.
(Other Financial Institutions)
 ₱3,000.00 0.00% ₱330,100 ₱1.73 Trillion 0.00% ₱3,750.00 ₱2,590.00 full details
373
DELM
Del Monte Pacific Limited
(Food, Beverage & Tobacco)
 ₱2.71 0.00% ₱51,490 ₱5.27 Billion -1.45% ₱5.70 ₱2.71 full details
374
DTEL
PLDT INC. -USD
(Telecommunications)
 ₱10.26 0.00% ₱0 ₱1.92 Billion 0.00% ₱10.26 ₱10.26 full details
375
DMPA1
Del Monte Pacific Limited U.S. Dollar-Denominated Series A-1 Preference Shares
(Food, Beverage & Tobacco)
 ₱10.00 0.00% ₱0 ₱10 0.00% ₱10.00 ₱10.00 full details
376
DMPA2
Del Monte Pacific Limited U.S. Dollar-Denominated Series A-2 Preference Shares
(Food, Beverage & Tobacco)
 ₱9.71 0.00% ₱0 ₱10 0.00% ₱9.71 ₱9.71 full details
Page continues after the advertisment

The Philippine Stock Exchange comprises publicly listed companies that have met regulatory standards to offer their shares to the public, enabling them to reach a broader range of investors while ensuring transparency through comprehensive disclosure measures.

This comprehensive list provides essential details about each company, including stock ticker symbols, sector classifications, and recent share price and market performance. The stocks are arranged by market capitalization, starting with those primarily associated with the local market.

Market Cap Insights

To provide insight into the largest players in the market, the treemap below features the top stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.

Stock Sectors

Additionally, the following table presents a breakdown of the stocks organized by sector. It lists the number of companies in each sector along with their total market capitalization. This data illustrates the distribution of stocks across sectors and their impact on the overall market

Sector Number of Stocks Total Market Cap
Financials 30 ₱7.28 Trillion
Industrial 111 ₱3.19 Trillion
Property 61 ₱3.17 Trillion
Services 73 ₱2.32 Trillion
SME 11 ₱22.25 Billion
ETF 1 ₱1.31 Billion

Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed was last updated on April 15, 2025. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.