Feb 22, 2025: Market is Closed
|
PSEi: 6,098.04 (0.52%)
|
All Shares: 3,660.28 (-0.31%)
|
Volume: ₱3.97 Billion
|
USD-PHP: 58.25
     

    List of PSE Stocks - Publicly Listed Companies in the Philippines

    Data as of: 21-Feb-2025 Fri 3:30 PM / (Last Trading)
    Explore the complete list of companies publicly traded on the Philippine Stock Exchange (PSE).
    Stock Name Price Change (1D) Traded Value (1D) Traded Shares (1D) Change (7D) Market Cap
    1
    HVN
    		Golden MV Holdings, Inc.
    (Property)
    		₱2,350.00 -5.55% ₱452,230 190 2.17% ₱1.51 Trillion
    2
    SM
    		SM Investments Corporation
    (Holding Firms)
    		₱780.00 0.00% ₱282.40 Million 361,850 -5.45% ₱953.18 Billion
    3
    BDO
    		BDO Unibank, Inc.
    (Banks)
    		₱142.00 0.00% ₱158.80 Million 1,118,190 1.50% ₱748.65 Billion
    4
    ICT
    		International Container Terminal Services, Inc.
    (Transportation Services)
    		₱345.00 -0.29% ₱385.67 Million 1,117,530 -2.82% ₱699.84 Billion
    5
    SMPH
    		SM Prime Holdings, Inc.
    (Property)
    		₱23.70 2.82% ₱130.62 Million 5,533,400 1.07% ₱684.44 Billion
    6
    BPI
    		Bank of the Philippine Islands
    (Banks)
    		₱128.10 -1.31% ₱357.32 Million 2,777,520 -0.85% ₱675.36 Billion
    7
    MER
    		Manila Electric Company
    (Elec., Energy, Power & Water)
    		₱487.00 -0.61% ₱61.79 Million 126,750 0.62% ₱548.89 Billion
    8
    AC
    		Ayala Corporation
    (Holding Firms)
    		₱570.00 2.52% ₱69.91 Million 122,710 1.79% ₱355.45 Billion
    9
    ALI
    		Ayala Land, Inc.
    (Property)
    		₱23.10 1.32% ₱532.51 Million 23,100,800 -4.35% ₱339.74 Billion
    10
    GLO
    		Globe Telecom, Inc.
    (Telecommunications)
    		₱2,278.00 0.35% ₱20.84 Million 9,170 0.35% ₱328.90 Billion
    11
    MBT
    		Metropolitan Bank & Trust Company
    (Banks)
    		₱72.80 1.11% ₱151.90 Million 2,081,550 0.76% ₱327.41 Billion
    12
    AP
    		Aboitiz Power Corporation
    (Elec., Energy, Power & Water)
    		₱43.00 1.90% ₱67.27 Million 1,562,500 1.90% ₱309.85 Billion
    13
    FB
    		San Miguel Food and Beverage, Inc.
    (Food, Beverage & Tobacco)
    		₱51.90 1.57% ₱1.38 Million 26,580 -1.52% ₱306.69 Billion
    14
    TEL
    		PLDT Inc.
    (Telecommunications)
    		₱1,379.00 1.32% ₱82.93 Million 59,835 2.15% ₱297.94 Billion
    15
    JFC
    		Jollibee Foods Corporation
    (Food, Beverage & Tobacco)
    		₱258.60 0.23% ₱114.88 Million 443,910 -1.45% ₱290.36 Billion
    16
    CBC
    		China Banking Corporation
    (Banks)
    		₱86.95 -0.06% ₱102.65 Million 1,183,600 1.81% ₱234.01 Billion
    17
    SMC
    		San Miguel Corporation
    (Holding Firms)
    		₱84.00 0.00% ₱10.15 Million 121,200 0.00% ₱200.25 Billion
    18
    EMI
    		Emperador Inc.
    (Food, Beverage & Tobacco)
    		₱12.22 -1.29% ₱15.88 Million 1,282,700 -2.24% ₱192.30 Billion
    19
    AEV
    		Aboitiz Equity Ventures, Inc.
    (Holding Firms)
    		₱33.50 1.98% ₱25.42 Million 761,400 3.40% ₱186.05 Billion
    20
    PLUS
    		DigiPlus Interactive Corp.
    (Casinos & Gaming)
    		₱38.00 2.84% ₱185.16 Million 4,908,700 6.44% ₱167.49 Billion
    21
    SCC
    		Semirara Mining and Power Corporation
    (Elec., Energy, Power & Water)
    		₱37.90 0.00% ₱35.23 Million 930,700 4.26% ₱161.10 Billion
    22
    URC
    		Universal Robina Corporation
    (Food, Beverage & Tobacco)
    		₱74.45 5.30% ₱128.86 Million 1,747,840 20.47% ₱160.51 Billion
    23
    DMC
    		DMCI Holdings, Inc.
    (Holding Firms)
    		₱11.42 -0.70% ₱23.33 Million 2,034,900 3.63% ₱151.63 Billion
    24
    MONDE
    		Monde Nissin Corporation
    (Food, Beverage & Tobacco)
    		₱8.05 1.90% ₱36.61 Million 4,524,900 0.63% ₱144.65 Billion
    25
    JGS
    		JG Summit Holdings, Inc.
    (Holding Firms)
    		₱18.42 5.26% ₱107.90 Million 5,868,200 16.14% ₱138.54 Billion
    26
    CNPF
    		Century Pacific Food, Inc.
    (Food, Beverage & Tobacco)
    		₱38.80 -1.52% ₱31.67 Million 815,800 -0.51% ₱137.44 Billion
    27
    LTG
    		LT Group, Inc.
    (Holding Firms)
    		₱11.76 1.20% ₱36.82 Million 3,132,700 3.16% ₱127.26 Billion
    28
    PAL
    		PAL Holdings, Inc.
    (Transportation Services)
    		₱4.70 -6.56% ₱168,482 36,800 -2.89% ₱126.20 Billion
    29
    ACEN
    		ACEN CORPORATION
    (Elec., Energy, Power & Water)
    		₱3.18 -0.63% ₱15.27 Million 4,781,000 -3.34% ₱126.17 Billion
    30
    AREIT
    		AREIT, Inc.
    (Property)
    		₱39.05 0.00% ₱18.04 Million 459,600 -2.13% ₱125.35 Billion
    31
    CNVRG
    		Converge Information and Communications Technology Solutions, Inc.
    (Information Technology)
    		₱16.70 -0.60% ₱43.88 Million 2,612,800 -4.02% ₱121.35 Billion
    32
    PTC
    		Philippine Trust Company
    (Banks)
    		₱120.00 0.00% ₱0 0 22.39% ₱120.00 Billion
    33
    UBP
    		Union Bank of the Philippines
    (Banks)
    		₱36.00 0.00% ₱3.09 Million 85,900 0.00% ₱119.39 Billion
    34
    GTCAP
    		GT Capital Holdings, Inc.
    (Holding Firms)
    		₱528.00 -0.38% ₱14.84 Million 28,060 0.19% ₱113.67 Billion
    35
    RCR
    		RL Commercial REIT, Inc.
    (Property)
    		₱5.98 0.34% ₱10.14 Million 1,704,300 -0.33% ₱93.97 Billion
    36
    SEVN
    		Philippine Seven Corporation
    (Retail)
    		₱57.80 0.09% ₱9.67 Million 165,620 -5.25% ₱87.44 Billion
    37
    GSMI
    		Ginebra San Miguel, Inc.
    (Food, Beverage & Tobacco)
    		₱284.80 2.15% ₱16.17 Million 57,740 3.19% ₱81.55 Billion
    38
    PGOLD
    		Puregold Price Club, Inc.
    (Retail)
    		₱27.40 0.55% ₱23.45 Million 860,000 8.51% ₱78.92 Billion
    39
    MWC
    		Manila Water Company, Inc.
    (Elec., Energy, Power & Water)
    		₱30.00 0.84% ₱49.23 Million 1,667,500 1.35% ₱77.91 Billion
    40
    SGP
    		Synergy Grid & Development Phils., Inc.
    (Elec., Energy, Power & Water)
    		₱12.20 0.83% ₱43.06 Million 3,534,300 1.67% ₱64.24 Billion
    41
    AGI
    		Alliance Global Group, Inc.
    (Holding Firms)
    		₱6.98 1.01% ₱8.95 Million 1,272,500 -8.28% ₱62.25 Billion
    42
    RCB
    		Rizal Commercial Banking Corporation
    (Banks)
    		₱25.00 0.20% ₱255,300 10,200 0.81% ₱60.49 Billion
    43
    RLC
    		Robinsons Land Corporation
    (Property)
    		₱12.42 -0.64% ₱5.52 Million 446,900 -1.11% ₱60.07 Billion
    44
    FGEN
    		First Gen Corporation
    (Elec., Energy, Power & Water)
    		₱16.52 -2.82% ₱5.14 Million 307,000 -1.90% ₱59.42 Billion
    45
    MEG
    		Megaworld Corporation
    (Property)
    		₱1.78 1.14% ₱5.09 Million 2,881,000 1.71% ₱57.95 Billion
    46
    AUB
    		Asia United Bank Corporation
    (Banks)
    		₱78.00 -1.27% ₱2.61 Million 32,820 2.63% ₱56.78 Billion
    47
    SPNEC
    		SP New Energy Corporation
    (Elec., Energy, Power & Water)
    		₱1.13 0.89% ₱6.72 Million 5,990,000 -0.88% ₱56.58 Billion
    48
    SECB
    		Security Bank Corporation
    (Banks)
    		₱73.25 -0.68% ₱19.52 Million 267,120 -6.69% ₱55.20 Billion
    49
    RRHI
    		Robinsons Retail Holdings, Inc.
    (Retail)
    		₱36.85 0.14% ₱6.39 Million 173,100 2.50% ₱52.82 Billion
    50
    MREIT
    		MREIT, Inc.
    (Property)
    		₱13.50 0.15% ₱7.68 Million 569,600 -0.15% ₱50.25 Billion
    51
    PNB
    		Philippine National Bank
    (Banks)
    		₱31.10 3.15% ₱51.70 Million 1,680,200 8.17% ₱47.45 Billion
    52
    DNL
    		D&L Industries, Inc.
    (Food, Beverage & Tobacco)
    		₱6.03 0.67% ₱20.07 Million 3,352,800 0.33% ₱43.07 Billion
    53
    HOUSE
    		8990 Holdings, Inc.
    (Property)
    		₱8.11 -2.76% ₱2.45 Million 290,400 -4.02% ₱42.67 Billion
    54
    BLOOM
    		Bloomberry Resorts Corporation
    (Casinos & Gaming)
    		₱3.55 -1.11% ₱19.22 Million 5,365,000 -1.39% ₱40.68 Billion
    55
    FDC
    		Filinvest Development Corporation
    (Holding Firms)
    		₱4.55 -8.82% ₱118,660 26,000 -8.82% ₱39.35 Billion
    56
    COSCO
    		Cosco Capital, Inc.
    (Holding Firms)
    		₱5.30 -1.49% ₱12.22 Million 2,305,200 0.57% ₱37.47 Billion
    57
    KEEPR
    		The Keepers Holdings, Inc.
    (Food, Beverage & Tobacco)
    		₱2.48 -0.40% ₱14.64 Million 5,860,000 -1.59% ₱35.98 Billion
    58
    OGP
    		OceanaGold (Philippines), Inc.
    (Mining)
    		₱15.70 -1.88% ₱28.48 Million 1,802,100 -6.44% ₱35.80 Billion
    59
    NIKL
    		Nickel Asia Corporation
    (Mining)
    		₱2.52 0.40% ₱13.50 Million 5,420,000 2.44% ₱35.11 Billion
    60
    ANS
    		A. Soriano Corporation
    (Holding Firms)
    		₱13.80 -0.72% ₱147,898 10,700 2.07% ₱34.50 Billion
    61
    WLCON
    		Wilcon Depot, Inc.
    (Retail)
    		₱8.34 2.33% ₱66.69 Million 8,130,300 -0.71% ₱34.19 Billion
    62
    ATI
    		Asian Terminals, Inc.
    (Transportation Services)
    		₱16.98 0.12% ₱2.39 Million 140,500 1.56% ₱33.96 Billion
    63
    CREC
    		Citicore Renewable Energy Corporation
    (Elec., Energy, Power & Water)
    		₱3.50 2.04% ₱1.33 Million 385,000 0.57% ₱31.25 Billion
    64
    DITO
    		DITO CME Holdings Corp.
    (Information Technology)
    		₱1.59 1.27% ₱18.59 Million 11,810,000 -8.62% ₱31.06 Billion
    65
    PX
    		Philex Mining Corporation
    (Mining)
    		₱4.99 0.00% ₱49.55 Million 9,796,000 33.78% ₱28.85 Billion
    66
    APX
    		Apex Mining Co., Inc.
    (Mining)
    		₱4.46 0.00% ₱20.15 Million 4,467,000 0.68% ₱27.78 Billion
    67
    FPH
    		First Philippine Holdings Corporation
    (Elec., Energy, Power & Water)
    		₱60.00 0.00% ₱12,000 200 2.48% ₱27.76 Billion
    68
    BCOR
    		Berjaya Philippines, Inc.
    (Retail)
    		₱5.90 -6.20% ₱35,404 6,000 -7.09% ₱25.61 Billion
    69
    PSB
    		Philippine Savings Bank
    (Banks)
    		₱57.00 0.18% ₱570 10 0.00% ₱24.33 Billion
    70
    SLI
    		Sta. Lucia Land, Inc.
    (Property)
    		₱2.89 0.00% ₱2,890 1,000 1.05% ₱23.98 Billion
    71
    EW
    		East West Banking Corporation
    (Banks)
    		₱10.56 0.57% ₱6.55 Million 619,400 7.76% ₱23.76 Billion
    72
    TFHI
    		Top Frontier Investment Holdings, Inc.
    (Holding Firms)
    		₱62.00 0.00% ₱24,800 400 -0.32% ₱23.43 Billion
    73
    DD
    		DoubleDragon Corporation
    (Property)
    		₱9.90 -0.90% ₱922,725 93,400 -1.00% ₱23.22 Billion
    74
    PCOR
    		Petron Corporation
    (Elec., Energy, Power & Water)
    		₱2.32 -1.28% ₱1.55 Million 671,000 -2.93% ₱21.75 Billion
    75
    CREIT
    		Citicore Energy REIT Corp.
    (Property)
    		₱3.11 -0.96% ₱6.36 Million 2,037,000 -1.89% ₱20.36 Billion
    76
    GMA7
    		GMA Network, Inc.
    (Media)
    		₱6.00 3.99% ₱4.71 Million 783,200 -1.96% ₱20.19 Billion
    77
    CHP
    		Cemex Holdings Philippines, Inc.
    (Construction, Infr. & Allied)
    		₱1.46 -0.68% ₱263,870 182,000 -1.35% ₱19.69 Billion
    78
    VLL
    		Vista Land & Lifescapes, Inc.
    (Property)
    		₱1.53 1.32% ₱105,700 70,000 -0.65% ₱19.43 Billion
    79
    SMC2J
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J"
    (Holding Firms)
    		₱71.10 0.00% ₱0 0 -0.84% ₱18.96 Billion
    80
    DDMPR
    		DDMP REIT, Inc.
    (Property)
    		₱1.06 0.00% ₱2.47 Million 2,364,000 0.00% ₱18.90 Billion
    81
    CEB
    		Cebu Air, Inc.
    (Transportation Services)
    		₱30.25 1.00% ₱14.74 Million 485,900 6.70% ₱18.89 Billion
    82
    SHNG
    		Shang Properties, Inc.
    (Property)
    		₱3.95 0.25% ₱1.13 Million 287,000 0.00% ₱18.82 Billion
    83
    PPC
    		Pryce Corporation
    (Chemicals)
    		₱9.94 -1.58% ₱1.50 Million 151,300 -5.33% ₱18.69 Billion
    84
    VVT
    		Vivant Corporation
    (Elec., Energy, Power & Water)
    		₱18.12 0.00% ₱7,432 400 0.00% ₱18.55 Billion
    85
    DMW
    		D.M. Wenceslao & Associates, Incorporated
    (Property)
    		₱5.35 0.00% ₱32,100 6,000 1.90% ₱18.17 Billion
    86
    FEU
    		Far Eastern University, Incorporated
    (Education)
    		₱742.50 0.07% ₱7,425 10 -4.81% ₱17.86 Billion
    87
    ACENB
    		ACEN Corporation Perpetual Series B Preferred Shares
    (Elec., Energy, Power & Water)
    		₱1,065.00 0.00% ₱0 0 0.00% ₱17.74 Billion
    88
    FLI
    		Filinvest Land, Inc.
    (Property)
    		₱0.72 1.41% ₱2.81 Million 3,972,000 1.41% ₱17.46 Billion
    89
    PORT
    		Globalport 900, Inc.
    (Transportation Services)
    		₱7.30 0.00% ₱0 0 0.00% ₱17.05 Billion
    90
    SMC2F
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-F"
    (Holding Firms)
    		₱73.70 0.89% ₱73,700 1,000 -0.41% ₱16.46 Billion
    91
    AB
    		Atok-Big Wedge Co., Inc.
    (Mining)
    		₱6.38 -0.78% ₱141,684 23,000 -1.69% ₱16.24 Billion
    92
    LBC
    		LBC Express Holdings, Inc.
    (Transportation Services)
    		₱10.90 7.71% ₱4,370 400 3.61% ₱15.54 Billion
    93
    AT
    		Atlas Consolidated Mining and Development Corporation
    (Mining)
    		₱4.35 3.08% ₱424,600 98,000 1.64% ₱15.48 Billion
    94
    FILRT
    		Filinvest REIT Corp.
    (Property)
    		₱3.15 0.00% ₱3.21 Million 1,023,000 -0.32% ₱15.41 Billion
    95
    ACPB3
    		Ayala Corporation Class "B" Series 3 Preferred Shares
    (Holding Firms)
    		₱2,050.00 0.00% ₱0 0 -0.10% ₱15.38 Billion
    96
    SMC2O
    		San Miguel Corporation Series 2 Preferred Shares – Subseries "2O"
    (Holding Firms)
    		₱81.50 -0.18% ₱1.66 Million 20,410 -0.18% ₱15.31 Billion
    97
    APB2R
    		Ayala Corporation Class "B" Series 2 Preferred Shares
    (Holding Firms)
    		₱499.00 0.00% ₱0 0 0.00% ₱14.97 Billion
    98
    BEL
    		Belle Corporation
    (Casinos & Gaming)
    		₱1.50 1.35% ₱682,310 454,000 -4.46% ₱14.54 Billion
    99
    PSE
    		The Philippine Stock Exchange, Inc.
    (Other Financial Institutions)
    		₱177.00 0.51% ₱64,149 360 -1.88% ₱14.53 Billion
    100
    RFM
    		RFM Corporation
    (Food, Beverage & Tobacco)
    		₱4.17 -0.24% ₱252,060 61,000 1.46% ₱14.05 Billion
    101
    STI
    		STI Education Systems Holdings, Inc.
    (Education)
    		₱1.41 0.00% ₱9.31 Million 6,589,000 -2.08% ₱13.97 Billion
    102
    VREIT
    		VistaREIT, Inc.
    (Property)
    		₱1.81 -2.69% ₱9.71 Million 5,359,000 -4.23% ₱13.58 Billion
    103
    SPC
    		SPC Power Corporation
    (Elec., Energy, Power & Water)
    		₱8.98 -0.22% ₱122,221 13,600 -0.66% ₱13.44 Billion
    104
    PRF3A
    		Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3A"
    (Elec., Energy, Power & Water)
    		₱1,002.00 0.00% ₱0 0 0.00% ₱13.43 Billion
    105
    ACPAR
    		Ayala Corporation Non-Voting Perpetual Preferred A Shares
    (Holding Firms)
    		₱2,530.00 -0.78% ₱407,000 160 -0.78% ₱13.27 Billion
    106
    SMC2K
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-K"
    (Holding Firms)
    		₱71.15 0.00% ₱2.35 Million 33,240 0.92% ₱13.08 Billion
    107
    SMC2L
    		San Miguel Corporation Series 2 Preferred Shares – Subseries "2L"
    (Holding Firms)
    		₱78.70 0.00% ₱0 0 0.00% ₱13.01 Billion
    108
    SMC2M
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-M"
    (Holding Firms)
    		₱75.00 0.00% ₱0 0 0.00% ₱13.00 Billion
    109
    PIZZA
    		Shakey`s Pizza Asia Ventures Inc.
    (Food, Beverage & Tobacco)
    		₱7.50 -0.79% ₱1.00 Million 133,600 -5.66% ₱12.63 Billion
    110
    STR
    		Vistamalls, Inc.
    (Property)
    		₱1.49 -6.88% ₱12,280 8,000 -5.70% ₱12.55 Billion
    111
    SMC2I
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I"
    (Holding Firms)
    		₱73.25 0.34% ₱514,573 7,130 0.34% ₱12.40 Billion
    112
    LPZ
    		Lopez Holdings Corporation
    (Holding Firms)
    		₱2.66 -3.62% ₱10,640 4,000 -10.74% ₱12.02 Billion
    113
    CEBCP
    		Cebu Air, Inc. Convertible Preferred Shares
    (Transportation Services)
    		₱37.20 0.95% ₱1.34 Million 36,000 -0.53% ₱11.51 Billion
    114
    SHLPH
    		Shell Pilipinas Corporation
    (Elec., Energy, Power & Water)
    		₱6.50 3.34% ₱6.98 Million 1,072,500 0.00% ₱10.49 Billion
    115
    SSI
    		SSI Group, Inc.
    (Retail)
    		₱3.04 0.66% ₱664,350 217,000 -3.18% ₱10.01 Billion
    116
    ALLHC
    		AyalaLand Logistics Holdings Corp.
    (Property)
    		₱1.58 1.28% ₱463,890 298,000 -1.25% ₱9.96 Billion
    117
    DDPR
    		DoubleDragon Properties Corp. Preferred Shares
    (Property)
    		₱97.15 0.67% ₱196,242 2,020 0.47% ₱9.72 Billion
    118
    MAC
    		MacroAsia Corporation
    (Transportation Services)
    		₱5.09 1.19% ₱4.81 Million 944,100 -7.45% ₱9.62 Billion
    119
    COL
    		COL Financial Group, Inc.
    (Other Financial Institutions)
    		₱1.61 1.26% ₱131,550 82,000 0.63% ₱9.58 Billion
    120
    ROCK
    		Rockwell Land Corporation
    (Property)
    		₱1.55 0.00% ₱50,200 32,000 -3.73% ₱9.48 Billion
    121
    BNCOM
    		Bank of Commerce
    (Banks)
    		₱6.75 -0.15% ₱323,123 47,300 -3.57% ₱9.47 Billion
    122
    PRF4D
    		Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares
    (Elec., Energy, Power & Water)
    		₱1,099.00 0.00% ₱0 0 0.00% ₱9.34 Billion
    123
    VMC
    		Victorias Milling Company, Inc.
    (Food, Beverage & Tobacco)
    		₱1.70 -4.49% ₱221,080 130,000 -10.05% ₱9.32 Billion
    124
    CLI
    		Cebu Landmasters, Inc.
    (Property)
    		₱2.65 -0.38% ₱249,220 94,000 0.38% ₱9.18 Billion
    125
    PRF4E
    		Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares
    (Elec., Energy, Power & Water)
    		₱1,068.00 0.00% ₱0 0 0.00% ₱8.90 Billion
    126
    JFCPB
    		Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
    (Food, Beverage & Tobacco)
    		₱955.50 0.05% ₱9,555 10 -0.05% ₱8.60 Billion
    127
    ACENA
    		ACEN Corporation Perpetual Series A Preferred Shares
    (Elec., Energy, Power & Water)
    		₱1,020.00 0.69% ₱35,700 35 -0.20% ₱8.51 Billion
    128
    MACAY
    		Macay Holdings, Inc.
    (Food, Beverage & Tobacco)
    		₱7.57 0.00% ₱0 0 0.40% ₱8.09 Billion
    129
    SMC2N
    		San Miguel Corporation Series 2 Preferred Shares – Subseries "2N"
    (Holding Firms)
    		₱79.00 0.00% ₱6.84 Million 86,550 0.00% ₱7.91 Billion
    130
    ABG
    		Asiabest Group International Inc.
    (Holding Firms)
    		₱26.20 0.00% ₱0 0 0.00% ₱7.86 Billion
    131
    PBC
    		Philippine Bank of Communications
    (Banks)
    		₱16.28 0.00% ₱0 0 -0.12% ₱7.82 Billion
    132
    SBS
    		SBS Philippines Corporation
    (Other Services)
    		₱5.00 0.00% ₱0 0 0.00% ₱7.75 Billion
    133
    AXLM
    		Axelum Resources Corp.
    (Food, Beverage & Tobacco)
    		₱2.00 0.00% ₱208,800 105,000 0.00% ₱7.60 Billion
    134
    PBB
    		Philippine Business Bank, Inc., A Savings Bank
    (Banks)
    		₱9.10 -2.15% ₱91,500 10,000 1.11% ₱7.45 Billion
    135
    PREIT
    		Premiere Island Power REIT Corporation
    (Property)
    		₱2.22 -0.89% ₱59,700 27,000 -0.89% ₱7.30 Billion
    136
    CPM
    		Century Peak Holdings Corporation
    (Mining)
    		₱2.58 0.39% ₱61,730 24,000 0.78% ₱7.28 Billion
    137
    GTPPB
    		GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B"
    (Holding Firms)
    		₱961.00 -0.93% ₱634,350 660 0.05% ₱6.88 Billion
    138
    PRF3B
    		Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B"
    (Elec., Energy, Power & Water)
    		₱1,020.00 0.79% ₱76,500 75 0.00% ₱6.73 Billion
    139
    RCI
    		Roxas and Company, Inc.
    (Food, Beverage & Tobacco)
    		₱2.33 1.75% ₱518,810 225,000 -4.12% ₱6.54 Billion
    140
    IPO
    		iPeople, Inc.
    (Education)
    		₱6.20 0.00% ₱0 0 -1.59% ₱6.47 Billion
    141
    GERI
    		Global-Estate Resorts, Inc.
    (Property)
    		₱0.56 -5.08% ₱1,120 2,000 0.00% ₱6.15 Billion
    142
    PRF4C
    		Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares
    (Elec., Energy, Power & Water)
    		₱1,013.00 0.00% ₱0 0 0.00% ₱6.08 Billion
    143
    PHN
    		Phinma Corporation
    (Construction, Infr. & Allied)
    		₱18.00 0.00% ₱176,860 10,100 -1.10% ₱6.05 Billion
    144
    PNX
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC.
    (Elec., Energy, Power & Water)
    		₱4.17 0.00% ₱0 0 0.00% ₱6.02 Billion
    145
    DNA
    		Philab Holdings Corp.
    (Sme)
    		₱2.86 0.00% ₱0 0 0.00% ₱5.90 Billion
    146
    SUN
    		Suntrust Resort Holdings, Inc.
    (Property)
    		₱0.79 0.00% ₱0 0 -3.66% ₱5.73 Billion
    147
    ALHI
    		Anchor Land Holdings, Inc.
    (Property)
    		₱5.50 0.00% ₱0 0 0.00% ₱5.72 Billion
    148
    FNI
    		Global Ferronickel Holdings, Inc.
    (Mining)
    		₱1.10 -2.65% ₱596,540 542,000 0.00% ₱5.64 Billion
    149
    CIC
    		Concepcion Industrial Corporation
    (Electrical Components & Equip.)
    		₱13.94 0.00% ₱0 0 -1.83% ₱5.49 Billion
    150
    CPG
    		Century Properties Group Inc.
    (Property)
    		₱0.46 -1.08% ₱969,600 2,120,000 3.37% ₱5.34 Billion
    151
    PRF4A
    		Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares
    (Elec., Energy, Power & Water)
    		₱1,015.00 0.00% ₱0 0 0.10% ₱5.08 Billion
    152
    HI
    		House of Investments, Inc.
    (Holding Firms)
    		₱3.41 -4.48% ₱10,230 3,000 5.25% ₱5.01 Billion
    153
    CEU
    		Centro Escolar University
    (Education)
    		₱13.34 -3.33% ₱760,618 57,000 -6.58% ₱4.97 Billion
    154
    PXP
    		PXP Energy Corporation
    (Oil)
    		₱2.39 -0.42% ₱526,340 224,000 2.58% ₱4.68 Billion
    155
    MWIDE
    		Megawide Construction Corporation
    (Construction, Infr. & Allied)
    		₱2.28 -0.44% ₱625,340 274,000 -3.80% ₱4.59 Billion
    156
    EEIPB
    		EEI Corporation Series B Preferred Shares
    (Construction, Infr. & Allied)
    		₱98.50 0.00% ₱0 0 0.00% ₱4.43 Billion
    157
    ABS
    		ABS-CBN Corporation
    (Media)
    		₱4.90 3.16% ₱1.36 Million 283,000 -1.21% ₱4.41 Billion
    158
    CTS
    		CTS Global Equity Group, Inc.
    (Sme)
    		₱0.64 -3.03% ₱1,280 2,000 -1.54% ₱4.40 Billion
    159
    FCG
    		Figaro Coffee Group, Inc.
    (Food, Beverage & Tobacco)
    		₱0.78 1.30% ₱1.20 Million 1,570,000 -3.70% ₱4.27 Billion
    160
    MM
    		MerryMart Consumer Corp.
    (Sme)
    		₱0.55 3.77% ₱23,080 43,000 -1.79% ₱4.18 Billion
    161
    ALTER
    		Alternergy Holdings Corporation
    (Elec., Energy, Power & Water)
    		₱1.06 -1.85% ₱178,660 168,000 1.92% ₱4.17 Billion
    162
    LOTO
    		Pacific Online Systems Corporation
    (Casinos & Gaming)
    		₱4.58 3.39% ₱1.66 Million 381,000 -0.22% ₱4.10 Billion
    163
    MRSGI
    		Metro Retail Stores Group, Inc.
    (Retail)
    		₱1.24 4.20% ₱192,550 156,000 2.48% ₱4.02 Billion
    164
    PAX
    		Paxys, Inc.
    (Other Services)
    		₱3.38 -3.43% ₱288,470 84,000 13.04% ₱3.88 Billion
    165
    MWP4
    		Megawide Construction Corporation Non-Voting Perpetual Series 4 Preferred Shares
    (Construction, Infr. & Allied)
    		₱97.00 -1.22% ₱87,300 900 -1.42% ₱3.88 Billion
    166
    V
    		Vantage Equities, Inc.
    (Other Financial Institutions)
    		₱0.85 -5.56% ₱456,620 531,000 10.39% ₱3.57 Billion
    167
    XG
    		NexGen Energy Corp.
    (Sme)
    		₱2.38 0.00% ₱63,820 27,000 -0.83% ₱3.55 Billion
    168
    LC
    		Lepanto Consolidated Mining Company "A"
    (Mining)
    		₱0.09 4.82% ₱1.22 Million 14,120,000 24.29% ₱3.46 Billion
    169
    EURO
    		Euro-Med Laboratories Phil., Inc.
    (Chemicals)
    		₱0.84 -1.18% ₱5,040 6,000 9.09% ₱3.45 Billion
    170
    MVC
    		Mabuhay Vinyl Corporation
    (Chemicals)
    		₱5.03 0.00% ₱0 0 -0.79% ₱3.33 Billion
    171
    REDC
    		Repower Energy Development Corporation
    (Elec., Energy, Power & Water)
    		₱5.08 0.00% ₱0 0 0.00% ₱3.30 Billion
    172
    EEI
    		EEI Corporation
    (Construction, Infr. & Allied)
    		₱3.15 -3.08% ₱181,390 57,000 3.62% ₱3.26 Billion
    173
    IMI
    		Integrated Micro-Electronics, Inc.
    (Electrical Components & Equip.)
    		₱1.47 -0.68% ₱17,640 12,000 -2.00% ₱3.26 Billion
    174
    SSP
    		SFA Semicon Philippines Corporation
    (Electrical Components & Equip.)
    		₱1.57 0.00% ₱0 0 0.00% ₱3.21 Billion
    175
    CDC
    		Cityland Development Corporation
    (Property)
    		₱0.64 -1.54% ₱29,550 46,000 -1.54% ₱3.18 Billion
    176
    MJIC
    		MJC Investments Corporation
    (Casinos & Gaming)
    		₱1.00 0.00% ₱0 0 0.00% ₱3.17 Billion
    177
    DHI
    		Dominion Holdings, Inc.
    (Other Financial Institutions)
    		₱1.46 -2.01% ₱185,560 127,000 -1.35% ₱3.16 Billion
    178
    CAT
    		Central Azucarera de Tarlac, Inc.
    (Food, Beverage & Tobacco)
    		₱12.80 -1.39% ₱7,752 600 -15.57% ₱3.05 Billion
    179
    PRC
    		Philippine Racing Club, Inc.
    (Casinos & Gaming)
    		₱5.56 0.00% ₱0 0 0.00% ₱3.04 Billion
    180
    PRF4B
    		Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares
    (Elec., Energy, Power & Water)
    		₱1,002.00 0.00% ₱0 0 0.00% ₱3.00 Billion
    181
    PRMX
    		Primex Corporation
    (Property)
    		₱1.27 0.00% ₱0 0 -4.51% ₱2.98 Billion
    182
    ALCPD
    		Arthaland Corporation Series "D" Preferred Shares
    (Property)
    		₱495.60 0.00% ₱0 0 7.74% ₱2.97 Billion
    183
    ACR
    		Alsons Consolidated Resources, Inc.
    (Elec., Energy, Power & Water)
    		₱0.46 0.00% ₱96,600 210,000 0.00% ₱2.89 Billion
    184
    C
    		Chelsea Logistics and Infrastructure Holdings Corp.
    (Transportation Services)
    		₱1.26 -0.79% ₱10,150 8,000 -4.55% ₱2.87 Billion
    185
    HTI
    		Haus Talk, Inc.
    (Sme)
    		₱1.11 1.83% ₱6,560 6,000 -0.89% ₱2.78 Billion
    186
    MGH
    		Metro Global Holdings Corporation
    (Holding Firms)
    		₱1.00 0.00% ₱0 0 0.00% ₱2.75 Billion
    187
    ECVC
    		East Coast Vulcan Corporation
    (Construction, Infr. & Allied)
    		₱0.39 2.67% ₱114,450 300,000 22.22% ₱2.55 Billion
    188
    ALLDY
    		AllDay Marts, Inc.
    (Retail)
    		₱0.11 -0.89% ₱316,260 2,950,000 0.91% ₱2.54 Billion
    189
    MBC
    		Manila Broadcasting Company
    (Media)
    		₱6.30 0.00% ₱630 100 0.80% ₱2.54 Billion
    190
    ALCPF
    		Arthaland Corporation Series ``F`` Preferred Shares
    (Property)
    		₱506.00 0.00% ₱0 0 1.20% ₱2.51 Billion
    191
    MAXS
    		Max`s Group, Inc.
    (Food, Beverage & Tobacco)
    		₱2.33 1.75% ₱203,280 87,000 0.43% ₱2.41 Billion
    192
    UPSON
    		Upson International Corp.
    (Retail)
    		₱0.74 5.71% ₱3.03 Million 4,130,000 13.85% ₱2.31 Billion
    193
    CLIA2
    		Cebu Landmasters, Inc. Series A-2 Preferred Shares
    (Property)
    		₱1,040.00 0.00% ₱438,925 425 -0.10% ₱2.31 Billion
    194
    LCB
    		Lepanto Consolidated Mining Company 'B'
    (Mining)
    		₱0.09 2.38% ₱143,380 1,690,000 22.86% ₱2.28 Billion
    195
    CYBR
    		Cyber Bay Corporation
    (Property)
    		₱0.33 0.00% ₱0 0 0.00% ₱2.25 Billion
    196
    ROX
    		Roxas Holdings, Inc.
    (Food, Beverage & Tobacco)
    		₱1.45 0.00% ₱0 0 0.00% ₱2.24 Billion
    197
    ATN
    		ATN Holdings, Inc. "A"
    (Holding Firms)
    		₱0.54 0.00% ₱36,720 68,000 0.00% ₱2.17 Billion
    198
    HOME
    		AllHome Corp.
    (Retail)
    		₱0.56 1.82% ₱57,120 102,000 1.82% ₱2.10 Billion
    199
    TFC
    		PTFC Redevelopment Corporation
    (Property)
    		₱60.00 0.17% ₱18,000 300 21.21% ₱2.10 Billion
    200
    LFM
    		Liberty Flour Mills, Inc.
    (Food, Beverage & Tobacco)
    		₱13.94 -13.42% ₱135,120 9,600 -12.88% ₱2.09 Billion
    201
    CLIA1
    		Cebu Landmasters, Inc. Series A-1 Preferred Shares
    (Property)
    		₱1,005.00 0.00% ₱0 0 0.00% ₱2.07 Billion
    202
    ABA
    		AbaCore Capital Holdings, Inc.
    (Holding Firms)
    		₱0.50 0.00% ₱191,900 390,000 -1.00% ₱2.07 Billion
    203
    GMAP
    		GMA Holdings, Inc. - Philippine Deposit Receipts
    (Media)
    		₱5.20 0.39% ₱2.04 Million 392,700 -0.95% ₱2.05 Billion
    204
    PERC
    		PetroEnergy Resources Corporation
    (Elec., Energy, Power & Water)
    		₱3.49 0.00% ₱0 0 -2.24% ₱1.98 Billion
    205
    CPGPB
    		Century Properties Group, Inc. Preferred B Shares
    (Property)
    		₱99.00 0.00% ₱0 0 -2.17% ₱1.98 Billion
    206
    VITA
    		Vitarich Corporation
    (Food, Beverage & Tobacco)
    		₱0.64 -3.03% ₱1.11 Million 1,746,000 -3.03% ₱1.95 Billion
    207
    UNH
    		Uniholdings Inc.
    (Chemicals)
    		₱186.90 -1.11% ₱18,690 100 -1.11% ₱1.92 Billion
    208
    REG
    		Republic Glass Holdings Corporation
    (Holding Firms)
    		₱2.80 0.00% ₱0 0 0.00% ₱1.91 Billion
    209
    MJC
    		Manila Jockey Club, Inc.
    (Casinos & Gaming)
    		₱1.27 0.00% ₱0 0 0.00% ₱1.90 Billion
    210
    APO
    		Anglo Philippine Holdings Corporation
    (Holding Firms)
    		₱0.63 27.27% ₱1.23 Million 2,140,000 68.00% ₱1.89 Billion
    211
    CSB
    		Citystate Savings Bank, Inc.
    (Banks)
    		₱11.68 0.00% ₱0 0 23.73% ₱1.89 Billion
    212
    SGI
    		Solid Group, Inc.
    (Holding Firms)
    		₱1.03 -2.83% ₱26,920 26,000 -0.96% ₱1.88 Billion
    213
    STN
    		Steniel Manufacturing Corporation
    (Other Industrials)
    		₱1.30 0.00% ₱0 0 3.17% ₱1.84 Billion
    214
    PHR
    		PH Resorts Group Holdings, Inc.
    (Casinos & Gaming)
    		₱0.25 -3.85% ₱529,400 2,090,000 -31.51% ₱1.82 Billion
    215
    MARC
    		Marcventures Holdings, Inc.
    (Mining)
    		₱0.60 0.00% ₱634,760 1,058,000 -1.64% ₱1.81 Billion
    216
    ALCO
    		Arthaland Corporation
    (Property)
    		₱0.34 1.49% ₱57,800 170,000 0.00% ₱1.81 Billion
    217
    BSC
    		Basic Energy Corporation
    (Elec., Energy, Power & Water)
    		₱0.12 -0.81% ₱126,720 1,030,000 -3.17% ₱1.79 Billion
    218
    ELI
    		Empire East Land Holdings, Inc.
    (Property)
    		₱0.12 0.00% ₱0 0 8.04% ₱1.78 Billion
    219
    BKR
    		Bright Kindle Resources & Investments Inc.
    (Other Financial Institutions)
    		₱1.14 -3.39% ₱74,180 68,000 -0.87% ₱1.74 Billion
    220
    MWP2B
    		Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2B"
    (Construction, Infr. & Allied)
    		₱98.75 5.50% ₱9,875 100 7.10% ₱1.72 Billion
    221
    WEB
    		Philweb Corporation
    (Casinos & Gaming)
    		₱1.19 0.85% ₱836,050 719,000 -5.56% ₱1.71 Billion
    222
    BC
    		Benguet Corporation "A"
    (Mining)
    		₱3.83 -0.52% ₱453,500 118,000 2.68% ₱1.64 Billion
    223
    VLL2B
    		Vista Land & Lifescapes, Inc. Series 2B Preferred Shares
    (Property)
    		₱102.50 0.00% ₱0 0 -0.19% ₱1.61 Billion
    224
    PRIM
    		Prime Media Holdings, Inc.
    (Holding Firms)
    		₱1.72 -1.71% ₱85,190 49,000 -2.27% ₱1.59 Billion
    225
    JOH
    		Jolliville Holdings Corporation
    (Elec., Energy, Power & Water)
    		₱5.45 0.00% ₱0 0 0.00% ₱1.53 Billion
    226
    ORE
    		Oriental Peninsula Resources Group, Inc.
    (Mining)
    		₱0.53 1.92% ₱11,880 22,000 13.98% ₱1.53 Billion
    227
    INFRA
    		Philippine Infradev Holdings Inc.
    (Property)
    		₱0.25 0.00% ₱15,000 60,000 -5.66% ₱1.52 Billion
    228
    ATNB
    		ATN Holdings, Inc. "B"
    (Holding Firms)
    		₱0.54 0.00% ₱3,240 6,000 -3.57% ₱1.51 Billion
    229
    NRCP
    		National Reinsurance Corporation of the Philippines
    (Other Financial Institutions)
    		₱0.71 4.41% ₱4.05 Million 5,921,000 20.34% ₱1.51 Billion
    230
    MWP5
    		Megawide Construction Corporation Non-Voting Perpetual Series 5 Preferred Shares
    (Construction, Infr. & Allied)
    		₱100.50 0.00% ₱0 0 -0.50% ₱1.51 Billion
    231
    APL
    		Apollo Global Capital, Inc.
    (Information Technology)
    		₱0.01 -7.27% ₱2.49 Million 487,000,000 -12.07% ₱1.49 Billion
    232
    ASLAG
    		Raslag Corp.
    (Elec., Energy, Power & Water)
    		₱0.99 0.00% ₱66,920 69,000 -1.00% ₱1.49 Billion
    233
    FRUIT
    		Fruitas Holdings, Inc.
    (Food, Beverage & Tobacco)
    		₱0.69 -1.43% ₱35,160 51,000 -1.43% ₱1.47 Billion
    234
    EEIPA
    		EEI Corporation Series A Preferred Shares
    (Construction, Infr. & Allied)
    		₱98.00 0.00% ₱0 0 5.77% ₱1.47 Billion
    235
    ALTP2
    		Alternergy Holdings Corporation Preferred Shares 2 – Series A
    (Elec., Energy, Power & Water)
    		₱14.50 0.00% ₱0 0 0.00% ₱1.45 Billion
    236
    VLL2A
    		Vista Land & Lifescapes, Inc. Series 2A Preferred Shares
    (Property)
    		₱99.10 -3.51% ₱4,955 50 -1.00% ₱1.42 Billion
    237
    OV
    		The Philodrill Corporation
    (Oil)
    		₱0.01 -5.13% ₱348,400 45,000,000 5.71% ₱1.42 Billion
    238
    FERRO
    		Ferronoux Holdings, Inc.
    (Other Financial Institutions)
    		₱5.35 0.00% ₱0 0 0.00% ₱1.40 Billion
    239
    PHC
    		Philcomsat Holdings Corporation
    (Other Services)
    		₱1.40 0.00% ₱0 0 0.00% ₱1.39 Billion
    240
    TCB2D
    		Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares
    (Electrical Components & Equip.)
    		₱48.45 0.00% ₱205,445 4,300 0.00% ₱1.39 Billion
    241
    IPM
    		IPM Holdings, Inc.
    (Other Services)
    		₱1.95 0.00% ₱0 0 0.00% ₱1.35 Billion
    242
    UPM
    		United Paragon Mining Corporation
    (Mining)
    		₱0.01 42.86% ₱240,000 59,000,000 51.52% ₱1.31 Billion
    243
    BRN
    		A Brown Company, Inc.
    (Property)
    		₱0.55 0.00% ₱14,300 26,000 0.00% ₱1.30 Billion
    244
    BRNP
    		A Brown Company, Inc. Series A Preferred Shares
    (Property)
    		₱97.20 0.00% ₱68,030 700 -1.82% ₱1.29 Billion
    245
    AAA
    		Asia Amalgamated Holdings Corporation
    (Holding Firms)
    		₱1.61 0.00% ₱0 0 0.00% ₱1.29 Billion
    246
    FMETF
    		First Metro Philippine Equity Exchange Traded Fund, Inc.
    (Etf-equity)
    		₱98.00 -0.10% ₱654,540 6,670 -0.10% ₱1.28 Billion
    247
    APC
    		APC Group, Inc.
    (Other Services)
    		₱0.17 0.00% ₱9,950 60,000 -1.73% ₱1.28 Billion
    248
    PNX4
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series "4"
    (Elec., Energy, Power & Water)
    		₱177.90 0.00% ₱0 0 0.00% ₱1.25 Billion
    249
    EVER
    		Ever-Gotesco Resources and Holdings, Inc.
    (Property)
    		₱0.25 -0.40% ₱19,560 80,000 -0.80% ₱1.24 Billion
    250
    DFNN
    		DFNN, Inc.
    (Information Technology)
    		₱3.20 45.45% ₱2.83 Million 1,141,000 46.12% ₱1.23 Billion
    251
    BHI
    		Boulevard Holdings, Inc.
    (Hotel & Leisure)
    		₱0.08 -2.38% ₱1.13 Million 14,060,000 -4.65% ₱1.18 Billion
    252
    BCB
    		Benguet Corporation "B"
    (Mining)
    		₱3.80 -3.55% ₱250,970 68,000 5.56% ₱1.08 Billion
    253
    LAND
    		City & Land Developers, Incorporated
    (Property)
    		₱0.68 0.00% ₱0 0 4.62% ₱1.07 Billion
    254
    NOW
    		Now Corporation
    (Information Technology)
    		₱0.59 0.00% ₱413,370 711,000 0.00% ₱1.07 Billion
    255
    LPC
    		LFM Properties Corporation
    (Sme)
    		₱0.04 0.00% ₱0 0 0.00% ₱1.05 Billion
    256
    DWC
    		Discovery World Corporation
    (Hotel & Leisure)
    		₱1.19 0.00% ₱0 0 4.39% ₱1.02 Billion
    257
    ENEX
    		ENEX Energy Corp.
    (Oil)
    		₱4.05 -9.80% ₱651,150 159,000 -13.83% ₱1.01 Billion
    258
    CROWN
    		Crown Asia Chemicals Corporation
    (Chemicals)
    		₱1.64 0.00% ₱52,180 32,000 1.23% ₱1.00 Billion
    259
    RLT
    		Philippine Realty and Holdings Corporation
    (Property)
    		₱0.11 10.00% ₱23,660 220,000 7.84% ₱1.00 Billion
    260
    FOOD
    		Alliance Select Foods International, Inc.
    (Food, Beverage & Tobacco)
    		₱0.40 0.00% ₱0 0 2.56% ₱999.88 Million
    261
    ARA
    		Araneta Properties, Inc.
    (Property)
    		₱0.51 -1.92% ₱1,520 3,000 2.00% ₱995.21 Million
    262
    WPI
    		Waterfront Philippines, Incorporated
    (Hotel & Leisure)
    		₱0.39 0.00% ₱39,000 100,000 -2.50% ₱974.61 Million
    263
    CA
    		Concrete Aggregates Corp. "A"
    (Construction, Infr. & Allied)
    		₱43.15 0.00% ₱0 0 0.00% ₱952.66 Million
    264
    OPM
    		Oriental Petroleum and Minerals Corporation "A"
    (Oil)
    		₱0.01 4.05% ₱120,900 16,000,000 2.67% ₱924.00 Million
    265
    PHA
    		Premiere Horizon Alliance Corporation
    (Other Services)
    		₱0.16 -3.59% ₱87,160 540,000 -2.42% ₱919.05 Million
    266
    AR
    		Abra Mining & Industrial Corporation
    (Mining)
    		₱0.00 0.00% ₱0 0 0.00% ₱916.76 Million
    267
    MA
    		Manila Mining Corporation "A"
    (Mining)
    		₱0.00 -3.92% ₱1.88 Million 391,000,000 44.12% ₱916.08 Million
    268
    PNC
    		Philippine National Construction Corporation
    (Construction, Infr. & Allied)
    		₱4.90 0.00% ₱0 0 0.00% ₱854.78 Million
    269
    KEP
    		Keppel Philippines Properties, Inc.
    (Property)
    		₱2.89 2.85% ₱602,540 195,000 8.24% ₱849.17 Million
    270
    MEDIC
    		Medilines Distributors Incorporated
    (Other Services)
    		₱0.30 1.69% ₱3,000 10,000 3.45% ₱823.97 Million
    271
    APVI
    		Altus Property Ventures, Inc.
    (Property)
    		₱8.17 0.00% ₱0 0 -6.41% ₱817.00 Million
    272
    LODE
    		Lodestar Investment Holdings Corporation
    (Holding Firms)
    		₱0.27 0.00% ₱0 0 13.92% ₱810.00 Million
    273
    TCB2C
    		Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares
    (Electrical Components & Equip.)
    		₱47.70 3.70% ₱9,540 200 3.81% ₱807.87 Million
    274
    TECH
    		Cirtek Holdings Philippines Corporation
    (Electrical Components & Equip.)
    		₱1.20 1.69% ₱219,680 185,000 -1.64% ₱802.21 Million
    275
    CEI
    		Crown Equities, Inc.
    (Property)
    		₱0.05 0.00% ₱0 0 -1.85% ₱792.88 Million
    276
    GLOPA
    		Globe Telecom, Inc. Series A Voting Perpetual Preferred Shares
    (Telecommunications)
    		₱5.00 0.00% ₱0 0 0.00% ₱792.58 Million
    277
    PHES
    		Philippine Estates Corporation
    (Property)
    		₱0.26 0.00% ₱0 0 0.00% ₱751.69 Million
    278
    BRNPB
    		A Brown Company, Inc. Series B Preferred Shares
    (Property)
    		₱101.00 0.00% ₱0 0 -15.76% ₱750.61 Million
    279
    IDC
    		Italpinas Development Corporation
    (Sme)
    		₱1.17 3.54% ₱20,240 18,000 1.74% ₱736.60 Million
    280
    NXGEN
    		NextGenesis Corporation
    (Banks)
    		₱7.00 0.00% ₱0 0 0.00% ₱728.09 Million
    281
    MB
    		Manila Bulletin Publishing Corporation
    (Media)
    		₱0.21 0.00% ₱0 0 14.84% ₱724.42 Million
    282
    BRNPC
    		A Brown Company, Inc. Series C Preferred Shares
    (Property)
    		₱103.90 0.00% ₱190,065 1,830 -0.57% ₱721.17 Million
    283
    FAF
    		First Abacus Financial Holdings Corp.
    (Other Financial Institutions)
    		₱0.60 0.00% ₱0 0 0.00% ₱715.92 Million
    284
    KPH
    		Keppel Philippines Holdings, Inc. "A"
    (Holding Firms)
    		₱19.98 0.00% ₱0 0 11.37% ₱714.41 Million
    285
    WIN
    		Wellex Industries, Inc.
    (Holding Firms)
    		₱0.22 0.00% ₱0 0 0.00% ₱707.62 Million
    286
    IS
    		Island Information & Technology, Inc.
    (Information Technology)
    		₱0.14 0.00% ₱0 0 0.00% ₱703.55 Million
    287
    ION
    		Ionics, Inc.
    (Electrical Components & Equip.)
    		₱0.77 1.32% ₱285,140 373,000 -1.28% ₱644.59 Million
    288
    COAL
    		Coal Asia Holdings Incorporated
    (Mining)
    		₱0.16 0.63% ₱81,300 510,000 0.00% ₱640.00 Million
    289
    MAB
    		Manila Mining Corporation "B"
    (Mining)
    		₱0.00 2.08% ₱910,600 192,000,000 44.12% ₱610.29 Million
    290
    TUGS
    		Harbor Star Shipping Services, Inc.
    (Transportation Services)
    		₱0.68 1.49% ₱31,960 47,000 0.00% ₱608.32 Million
    291
    MRC
    		MRC Allied, Inc.
    (Property)
    		₱0.71 5.97% ₱35.02 Million 50,732,000 0.00% ₱604.40 Million
    292
    FJP
    		F&J Prince Holdings Corporation "A"
    (Holding Firms)
    		₱2.02 0.00% ₱0 0 0.50% ₱591.07 Million
    293
    MFIN
    		Makati Finance Corporation
    (Sme)
    		₱2.14 0.00% ₱0 0 18.89% ₱586.15 Million
    294
    OPMB
    		Oriental Petroleum and Minerals Corporation "B"
    (Oil)
    		₱0.01 0.00% ₱0 0 0.00% ₱568.00 Million
    295
    BALAI
    		Balai Ni Fruitas Inc.
    (Sme)
    		₱0.38 -5.06% ₱41,250 110,000 -5.06% ₱560.63 Million
    296
    T
    		TKC Metals Corporation
    (Construction, Infr. & Allied)
    		₱0.31 -14.08% ₱3,050 10,000 -8.96% ₱515.45 Million
    297
    ANI
    		AgriNurture, Inc.
    (Food, Beverage & Tobacco)
    		₱0.50 2.04% ₱846,050 1,710,000 4.17% ₱512.22 Million
    298
    PTT
    		Philippine Telegraph and Telephone Corporation
    (Telecommunications)
    		₱0.33 0.00% ₱0 0 0.00% ₱495.00 Million
    299
    TBGI
    		Transpacific Broadband Group Int`l. Inc.
    (Information Technology)
    		₱0.13 0.00% ₱326,300 2,510,000 -0.76% ₱493.43 Million
    300
    ACE
    		Acesite (Phils.) Hotel Corporation
    (Hotel & Leisure)
    		₱1.38 -1.43% ₱7,280 5,000 -13.21% ₱475.75 Million
    301
    X
    		Xurpas Inc.
    (Sme)
    		₱0.18 -1.11% ₱5,190 30,000 -5.82% ₱446.72 Million
    302
    PMPC
    		Panasonic Manufacturing Philippines Corporation
    (Electrical Components & Equip.)
    		₱5.21 0.19% ₱163,480 31,400 -3.34% ₱441.41 Million
    303
    KPHB
    		Keppel Philippines Holdings, Inc. "B"
    (Holding Firms)
    		₱19.96 0.00% ₱0 0 0.00% ₱428.68 Million
    304
    LSC
    		Lorenzo Shipping Corporation
    (Transportation Services)
    		₱0.76 0.00% ₱0 0 -1.30% ₱421.53 Million
    305
    LMG
    		LMG Corp.
    (Chemicals)
    		₱0.22 0.00% ₱0 0 0.00% ₱418.06 Million
    306
    GREEN
    		Greenergy Holdings Incorporated
    (Electrical Components & Equip.)
    		₱0.16 1.27% ₱18,900 120,000 -7.56% ₱413.52 Million
    307
    ABSP
    		ABS-CBN Holdings Corporation - Philippine Deposit Receipts
    (Media)
    		₱3.99 4.18% ₱256,220 64,000 -5.45% ₱407.17 Million
    308
    FPI
    		Forum Pacific, Inc.
    (Holding Firms)
    		₱0.22 0.00% ₱6,600 30,000 4.76% ₱404.57 Million
    309
    NI
    		NiHAO Mineral Resources International, Inc.
    (Mining)
    		₱0.40 0.00% ₱0 0 -10.11% ₱404.00 Million
    310
    PA
    		Pacifica Holdings, Inc.
    (Holding Firms)
    		₱1.21 0.00% ₱0 0 0.83% ₱393.25 Million
    311
    ECP
    		Easycall Communications Philippines, Inc.
    (Other Services)
    		₱2.60 0.00% ₱0 0 0.00% ₱390.00 Million
    312
    MED
    		Medco Holdings, Inc.
    (Other Financial Institutions)
    		₱0.12 0.00% ₱0 0 -0.83% ₱379.12 Million
    313
    IMP
    		Imperial Resources, Inc.
    (Information Technology)
    		₱0.57 0.00% ₱0 0 -1.72% ₱371.93 Million
    314
    FYN
    		Filsyn Corporation "A"
    (Other Industrials)
    		₱3.00 0.00% ₱0 0 0.00% ₱371.24 Million
    315
    FFI
    		Filipino Fund, Inc.
    (Other Financial Institutions)
    		₱7.22 -5.12% ₱2,888 400 0.14% ₱362.21 Million
    316
    FJPB
    		F&J Prince Holdings Corporation "B"
    (Holding Firms)
    		₱1.91 0.00% ₱0 0 0.00% ₱361.41 Million
    317
    JAS
    		Jackstones, Inc.
    (Information Technology)
    		₱1.43 43.00% ₱4,840 4,000 43.00% ₱357.58 Million
    318
    BH
    		BHI Holdings, Inc.
    (Holding Firms)
    		₱680.00 0.00% ₱0 0 0.00% ₱339.99 Million
    319
    SPM
    		Seafront Resources Corporation
    (Holding Firms)
    		₱1.96 0.00% ₱0 0 1.03% ₱319.48 Million
    320
    BMM
    		Bogo-Medellin Milling Co., Inc.
    (Food, Beverage & Tobacco)
    		₱52.00 0.00% ₱0 0 0.00% ₱312.00 Million
    321
    GPH
    		Grand Plaza Hotel Corporation
    (Hotel & Leisure)
    		₱5.80 0.00% ₱0 0 0.00% ₱311.56 Million
    322
    GEO
    		GEOGRACE Resources Philippines, Inc.
    (Mining)
    		₱0.08 0.00% ₱19,110 230,000 7.89% ₱287.00 Million
    323
    EG
    		IP E-Game Ventures, Inc.
    (Casinos & Gaming)
    		₱0.01 0.00% ₱0 0 0.00% ₱282.00 Million
    324
    KPPI
    		Kepwealth Property Phils., Inc.
    (Sme)
    		₱1.26 0.00% ₱0 0 0.00% ₱253.33 Million
    325
    FYNB
    		Filsyn Corporation "B"
    (Other Industrials)
    		₱5.00 0.00% ₱0 0 0.00% ₱245.36 Million
    326
    CAB
    		Concrete Aggregates Corp. "B"
    (Construction, Infr. & Allied)
    		₱43.00 0.00% ₱0 0 -0.12% ₱231.71 Million
    327
    MG
    		Millennium Global Holdings, Inc.
    (Food, Beverage & Tobacco)
    		₱0.09 0.00% ₱4,180 50,000 13.16% ₱203.79 Million
    328
    MHC
    		Mabuhay Holdings Corporation
    (Holding Firms)
    		₱0.16 0.00% ₱0 0 0.00% ₱193.20 Million
    329
    ZHI
    		Zeus Holdings, Inc.
    (Holding Firms)
    		₱0.07 0.00% ₱0 0 0.00% ₱188.86 Million
    330
    PNX3B
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3B" Preferred Shares
    (Elec., Energy, Power & Water)
    		₱24.95 0.00% ₱0 0 0.00% ₱187.13 Million
    331
    SOC
    		SOCResources, Inc.
    (Property)
    		₱0.20 5.26% ₱2,000 10,000 10.50% ₱180.38 Million
    332
    DIZ
    		Dizon Copper-Silver Mines, Inc.
    (Mining)
    		₱2.10 0.00% ₱0 0 5.00% ₱166.08 Million
    333
    OM
    		Omico Corporation
    (Property)
    		₱0.14 0.00% ₱0 0 0.00% ₱143.91 Million
    334
    MAH
    		Metro Alliance Holdings & Equities Corp. "A"
    (Transportation Services)
    		₱0.78 1.30% ₱16,990 31,000 1.30% ₱143.27 Million
    335
    I
    		I-Remit, Inc.
    (Other Financial Institutions)
    		₱0.23 0.00% ₱0 0 -15.09% ₱137.62 Million
    336
    SFI
    		Swift Foods, Inc.
    (Food, Beverage & Tobacco)
    		₱0.06 1.85% ₱1,100 20,000 5.77% ₱99.79 Million
    337
    SRDC
    		Supercity Realty Development Corporation
    (Construction, Infr. & Allied)
    		₱0.80 0.00% ₱0 0 0.00% ₱88.00 Million
    338
    MAHB
    		Metro Alliance Holdings & Equities Corp. "B"
    (Transportation Services)
    		₱0.69 0.00% ₱0 0 -1.43% ₱84.49 Million
    339
    SFIP
    		Swift Foods, Inc. Convertible Preferred
    (Food, Beverage & Tobacco)
    		₱1.70 0.00% ₱0 0 0.00% ₱83.36 Million
    340
    TCB2A
    		Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares
    (Electrical Components & Equip.)
    		₱0.50 0.00% ₱0 0 -12.28% ₱33.50 Million
    341
    TCB2B
    		Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "B" Shares
    (Electrical Components & Equip.)
    		₱0.60 0.00% ₱0 0 0.00% ₱12.00 Million
    342
    BCP
    		Benguet Corporation - 8% Cumulative Convertible Preferred A
    (Mining)
    		₱16.30 0.00% ₱0 0 0.00% ₱3.54 Million
    343
    DMCP
    		DMCI Holdings, Inc. - Cumulative Convertible Preferred
    (Holding Firms)
    		₱1,400.00 0.00% ₱0 0 0.00% ₱1.34 Million
    344
    TLJJ
    		PLDT Inc. Convertible Preferred Shares Series "JJ"
    (Telecommunications)
    		₱10.00 0.00% ₱0 0 0.00% ₱8,700
    345
    TLII
    		PLDT Inc. Convertible Preferred Shares Series "II"
    (Telecommunications)
    		₱10.00 0.00% ₱0 0 0.00% ₱3,700
    346
    PRF2B
    		Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2B"
    (Elec., Energy, Power & Water)
    		₱1,027.00 0.00% ₱0 0 0.00% ₱1,027
    347
    FBP
    		San Miguel Food and Beverage, Inc. - Preferred
    (Food, Beverage & Tobacco)
    		₱1,011.00 0.00% ₱0 0 0.00% ₱1,011
    348
    FBP2
    		San Miguel Food and Beverage, Inc. Perpetual Preferred Shares Series "2"
    (Food, Beverage & Tobacco)
    		₱1,005.00 0.00% ₱0 0 0.00% ₱1,005
    349
    PRF2A
    		Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2A"
    (Elec., Energy, Power & Water)
    		₱1,000.00 0.00% ₱0 0 0.00% ₱1,000
    350
    JFCPA
    		Jollibee Foods Corporation Non-Voting Perpetual Series A Preferred Shares
    (Food, Beverage & Tobacco)
    		₱995.00 0.00% ₱0 0 0.00% ₱995
    351
    GTPPA
    		GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "A"
    (Holding Firms)
    		₱990.00 0.00% ₱0 0 0.00% ₱990
    352
    GLOPP
    		Globe Telecom, Inc. Series A Non-Voting Perpetual Preferred Shares
    (Telecommunications)
    		₱505.50 0.00% ₱0 0 0.00% ₱506
    353
    ACPA
    		Ayala Corporation Preferred Class "A" Shares
    (Holding Firms)
    		₱500.00 0.00% ₱0 0 0.00% ₱500
    354
    ACPB1
    		Ayala Corporation Class "B" Series 1 Preferred Shares
    (Holding Firms)
    		₱498.20 0.00% ₱0 0 0.00% ₱498
    355
    CPGP
    		Century Properties Group Inc. Preferred A Shares
    (Property)
    		₱101.80 0.00% ₱0 0 0.00% ₱102
    356
    8990P
    		8990 Holdings, Inc. Series A Perpetual Preferred Shares
    (Property)
    		₱101.10 0.00% ₱0 0 0.00% ₱101
    357
    8990B
    		8990 Holdings, Inc. Series B Perpetual Preferred Shares
    (Property)
    		₱100.90 0.00% ₱0 0 0.00% ₱101
    358
    MWP
    		Megawide Construction Corporation Perpetual Preferred Shares
    (Construction, Infr. & Allied)
    		₱100.70 0.00% ₱0 0 0.00% ₱101
    359
    FGENG
    		First Gen Corporation Series "G" Preferred Shares
    (Elec., Energy, Power & Water)
    		₱100.40 0.00% ₱0 0 0.00% ₱100
    360
    PNX3A
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3A" Preferred Shares
    (Elec., Energy, Power & Water)
    		₱100.40 0.00% ₱0 0 0.00% ₱100
    361
    PNXP
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares
    (Elec., Energy, Power & Water)
    		₱100.00 0.00% ₱0 0 0.00% ₱100
    362
    MWP2A
    		Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2A"
    (Construction, Infr. & Allied)
    		₱97.00 0.00% ₱0 0 0.00% ₱97
    363
    SMC2G
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-G"
    (Holding Firms)
    		₱76.70 0.00% ₱0 0 0.00% ₱77
    364
    SMC2E
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-E"
    (Holding Firms)
    		₱76.55 0.00% ₱0 0 0.00% ₱77
    365
    SMC2C
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-C"
    (Holding Firms)
    		₱76.35 0.00% ₱0 0 0.00% ₱76
    366
    SMC2B
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-B"
    (Holding Firms)
    		₱76.05 0.00% ₱0 0 0.00% ₱76
    367
    SMC2D
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-D"
    (Holding Firms)
    		₱75.30 0.00% ₱0 0 0.00% ₱75
    368
    SMC2H
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-H"
    (Holding Firms)
    		₱75.00 0.00% ₱0 0 0.00% ₱75
    369
    SMC2A
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-A"
    (Holding Firms)
    		₱74.00 0.00% ₱0 0 0.00% ₱74
    370
    SMCP1
    		San Miguel Corporation - Preferred Series "1"
    (Holding Firms)
    		₱0.00 0.00% ₱0 0 % -
    371
    MFC
    		Manulife Financial Corporation
    (Other Financial Institutions)
    		₱1,700.00 0.00% ₱2.89 Million 1,765 -4.39% ₱2.98 Trillion
    372
    SLF
    		Sun Life Financial Inc.
    (Other Financial Institutions)
    		₱3,388.00 -0.06% ₱16,940 5 -0.29% ₱1.95 Trillion
    373
    DELM
    		Del Monte Pacific Limited
    (Food, Beverage & Tobacco)
    		₱3.73 0.00% ₱0 0 -5.33% ₱7.25 Billion
    374
    DTEL
    		PLDT INC. -USD
    (Telecommunications)
    		₱10.26 0.00% ₱0 0 0.00% ₱1.92 Billion
    375
    DMPA1
    		Del Monte Pacific Limited U.S. Dollar-Denominated Series A-1 Preference Shares
    (Food, Beverage & Tobacco)
    		₱10.00 0.00% ₱0 0 0.00% ₱10
    376
    DMPA2
    		Del Monte Pacific Limited U.S. Dollar-Denominated Series A-2 Preference Shares
    (Food, Beverage & Tobacco)
    		₱9.71 0.00% ₱0 0 0.00% ₱10
    scroll to top

    The Philippine Stock Exchange comprises publicly listed companies that have met regulatory standards to offer their shares to the public, enabling them to reach a broader range of investors while ensuring transparency through comprehensive disclosure measures.

    This comprehensive list provides essential details about each company, including stock ticker symbols, sector classifications, and recent share price and market performance. The stocks are arranged by market capitalization, starting with those primarily associated with the local market.

    To view additional columns, such as the day's high and low prices, 52-week low and high, P/E ratio, and 7-day Chart Snapshot, click the Column button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.

    Market Cap Insights

    To provide insight into the largest players in the market, the treemap below features the top stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.

    Stock Sectors

    Additionally, the following table presents a breakdown of the stocks organized by sector. It lists the number of companies in each sector along with their total market capitalization. This data illustrates the distribution of stocks across sectors and their impact on the overall market

    Sector Number of Stocks Total Market Cap
    Financials 30 ₱7.49 Trillion
    Property 61 ₱3.28 Trillion
    Industrial 111 ₱3.22 Trillion
    Services 73 ₱2.36 Trillion
    SME 11 ₱24.43 Billion
    ETF 1 ₱1.28 Billion

    Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed was last updated on February 21, 2025. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.