Mar 26, 2025: Market is Closed
|
PSEi: 6,166.05 (0.10%)
|
All Shares: 3,676.71 (0.53%)
|
Volume: ₱4.52 Billion
|
USD-PHP: 57.27
 

List of PSE Stocks - Publicly Listed Companies in the Philippines

Data as of: 26-Mar-2025 Wed 3:30 PM / (Last Trading)
Explore the complete list of companies publicly traded on the Philippine Stock Exchange (PSE).
Stock Name Price Change (1D) Traded Value (1D) Traded Shares (1D) Change (7D) Market Cap
1
HVN
Golden MV Holdings, Inc.
(Property)
₱2,398.00 4.26% ₱1.82 Million 790 0.76% ₱1.54 Trillion
2
SM
SM Investments Corporation
(Holding Firms)
₱786.50 -1.07% ₱275.22 Million 349,580 -3.26% ₱961.12 Billion
3
BDO
BDO Unibank, Inc.
(Banks)
₱153.10 -1.86% ₱449.73 Million 2,914,310 -4.55% ₱807.17 Billion
4
ICT
International Container Terminal Services, Inc.
(Transportation Services)
₱374.00 2.97% ₱322.96 Million 877,880 -2.91% ₱758.67 Billion
5
BPI
Bank of the Philippine Islands
(Banks)
₱134.80 1.97% ₱141.02 Million 1,052,530 0.15% ₱710.68 Billion
6 SM Prime Holdings, Inc.
(Property)
₱22.50 -3.85% ₱247.10 Million 10,973,800 -5.46% ₱649.78 Billion
7
MER
Manila Electric Company
(Elec., Energy, Power & Water)
₱548.00 4.38% ₱274.31 Million 505,800 8.95% ₱617.65 Billion
8
AC
Ayala Corporation
(Holding Firms)
₱571.00 0.71% ₱47.94 Million 84,220 -4.27% ₱356.07 Billion
9
MBT
Metropolitan Bank & Trust Company
(Banks)
₱73.85 1.16% ₱79.23 Million 1,075,810 2.00% ₱332.13 Billion
10
ALI
Ayala Land, Inc.
(Property)
₱21.95 -1.35% ₱225.34 Million 10,250,200 -1.57% ₱322.83 Billion
11
GLO
Globe Telecom, Inc.
(Telecommunications)
₱2,162.00 0.00% ₱26.04 Million 12,060 2.95% ₱312.15 Billion
List Resumes After Advertisment
12
FB
San Miguel Food and Beverage, Inc.
(Food, Beverage & Tobacco)
₱52.00 1.76% ₱492,960 9,380 -0.95% ₱307.28 Billion
13
AP
Aboitiz Power Corporation
(Elec., Energy, Power & Water)
₱38.75 0.65% ₱44.66 Million 1,158,100 -7.63% ₱279.23 Billion
14
TEL
PLDT Inc.
(Telecommunications)
₱1,284.00 -0.62% ₱149.67 Million 116,260 -4.04% ₱277.42 Billion
15
JFC
Jollibee Foods Corporation
(Food, Beverage & Tobacco)
₱233.60 0.34% ₱290.13 Million 1,232,820 -7.23% ₱262.29 Billion
16
CBC
China Banking Corporation
(Banks)
₱93.30 0.92% ₱37.02 Million 397,270 1.08% ₱251.10 Billion
17
EMI
Emperador Inc.
(Food, Beverage & Tobacco)
₱12.66 0.80% ₱6.38 Million 506,600 6.39% ₱199.22 Billion
18
SMC
San Miguel Corporation
(Holding Firms)
₱82.60 -0.48% ₱5.25 Million 63,560 -1.08% ₱196.91 Billion
19
AEV
Aboitiz Equity Ventures, Inc.
(Holding Firms)
₱31.30 0.48% ₱44.35 Million 1,413,100 -3.99% ₱173.83 Billion
20
URC
Universal Robina Corporation
(Food, Beverage & Tobacco)
₱73.70 -3.60% ₱66.45 Million 897,120 -0.81% ₱158.90 Billion
21 DigiPlus Interactive Corp.
(Casinos & Gaming)
₱35.50 1.28% ₱79.93 Million 2,251,300 -8.74% ₱156.47 Billion
22
SCC
Semirara Mining and Power Corporation
(Elec., Energy, Power & Water)
₱35.50 0.57% ₱103.44 Million 2,917,800 -5.84% ₱150.89 Billion
23
DMC
DMCI Holdings, Inc.
(Holding Firms)
₱11.24 0.90% ₱31.18 Million 2,773,800 -3.77% ₱149.24 Billion
24 Converge Information and Communications Technology Solutions, Inc.
(Information Technology)
₱19.34 2.98% ₱169.22 Million 8,816,400 9.02% ₱140.54 Billion
25 Century Pacific Food, Inc.
(Food, Beverage & Tobacco)
₱39.05 0.00% ₱36.14 Million 925,400 0.13% ₱138.33 Billion
26
LTG
LT Group, Inc.
(Holding Firms)
₱12.30 -0.16% ₱51.11 Million 4,158,000 1.65% ₱133.10 Billion
27 Monde Nissin Corporation
(Food, Beverage & Tobacco)
₱7.18 -1.64% ₱42.85 Million 5,993,600 1.99% ₱129.01 Billion
28
PAL
PAL Holdings, Inc.
(Transportation Services)
₱4.71 2.39% ₱4,710 1,000 2.61% ₱126.47 Billion
29 AREIT, Inc.
(Property)
₱39.40 -0.13% ₱8.05 Million 204,600 1.68% ₱126.47 Billion
List Resumes After Advertisment
30
JGS
JG Summit Holdings, Inc.
(Holding Firms)
₱16.30 0.49% ₱36.54 Million 2,243,000 -9.94% ₱122.59 Billion
31 ACEN CORPORATION
(Elec., Energy, Power & Water)
₱2.94 -1.34% ₱22.35 Million 7,639,000 -1.01% ₱116.65 Billion
32
UBP
Union Bank of the Philippines
(Banks)
₱33.25 0.76% ₱1.31 Million 39,500 1.06% ₱110.27 Billion
33 GT Capital Holdings, Inc.
(Holding Firms)
₱485.00 -3.00% ₱151.63 Million 308,570 -3.39% ₱104.41 Billion
34
PTC
Philippine Trust Company
(Banks)
₱98.00 0.00% ₱0 0 0.00% ₱98.00 Billion
35
RCR
RL Commercial REIT, Inc.
(Property)
₱6.20 0.00% ₱15.08 Million 2,427,500 -6.06% ₱97.43 Billion
36 Philippine Seven Corporation
(Retail)
₱57.25 0.44% ₱10.50 Million 183,390 3.15% ₱86.61 Billion
37 Ginebra San Miguel, Inc.
(Food, Beverage & Tobacco)
₱299.00 -0.33% ₱7.90 Million 26,410 -1.64% ₱85.61 Billion
38 Puregold Price Club, Inc.
(Retail)
₱28.00 6.46% ₱72.81 Million 2,619,800 4.28% ₱80.64 Billion
39
MWC
Manila Water Company, Inc.
(Elec., Energy, Power & Water)
₱31.00 -3.13% ₱24.15 Million 771,300 0.16% ₱80.51 Billion
40
PNB
Philippine National Bank
(Banks)
₱47.90 4.13% ₱18.95 Million 400,300 15.56% ₱73.08 Billion
41
RCB
Rizal Commercial Banking Corporation
(Banks)
₱27.00 0.00% ₱380,725 14,100 1.89% ₱65.33 Billion
42 First Gen Corporation
(Elec., Energy, Power & Water)
₱16.60 -0.60% ₱3.51 Million 212,200 -2.58% ₱59.70 Billion
43
SGP
Synergy Grid & Development Phils., Inc.
(Elec., Energy, Power & Water)
₱11.24 -3.10% ₱19.13 Million 1,675,700 3.12% ₱59.19 Billion
44
MEG
Megaworld Corporation
(Property)
₱1.81 0.00% ₱12.43 Million 6,867,000 0.56% ₱58.93 Billion
45 SP New Energy Corporation
(Elec., Energy, Power & Water)
₱1.14 -7.32% ₱63.12 Million 53,971,000 -6.56% ₱57.08 Billion
46
RLC
Robinsons Land Corporation
(Property)
₱11.70 -1.68% ₱20.16 Million 1,707,000 -2.50% ₱56.59 Billion
47 Robinsons Retail Holdings, Inc.
(Retail)
₱37.90 -0.26% ₱3.09 Million 81,400 -0.39% ₱54.33 Billion
48
AGI
Alliance Global Group, Inc.
(Holding Firms)
₱6.00 -0.17% ₱15.38 Million 2,567,800 -1.80% ₱53.51 Billion
49 Security Bank Corporation
(Banks)
₱71.00 0.00% ₱4.40 Million 62,050 1.14% ₱53.50 Billion
50
AUB
Asia United Bank Corporation
(Banks)
₱72.00 0.00% ₱1.23 Million 17,110 -1.37% ₱52.41 Billion
51 MREIT, Inc.
(Property)
₱13.88 -0.57% ₱1.23 Million 88,500 -0.14% ₱51.66 Billion
52 8990 Holdings, Inc.
(Property)
₱8.49 -0.12% ₱264,891 31,200 -1.28% ₱44.67 Billion
53
FDC
Filinvest Development Corporation
(Holding Firms)
₱4.75 1.06% ₱9,500 2,000 -4.62% ₱41.08 Billion
54
PX
Philex Mining Corporation
(Mining)
₱7.09 4.26% ₱67.56 Million 9,541,900 9.24% ₱41.00 Billion
List Resumes After Advertisment
55
ATI
Asian Terminals, Inc.
(Transportation Services)
₱19.20 1.80% ₱557,332 29,100 1.48% ₱38.40 Billion
56 Cosco Capital, Inc.
(Holding Firms)
₱5.26 -0.94% ₱6.42 Million 1,222,000 -2.59% ₱37.19 Billion
57
DNL
D&L Industries, Inc.
(Food, Beverage & Tobacco)
₱5.20 -1.14% ₱41.35 Million 8,039,800 -3.88% ₱37.14 Billion
58 The Keepers Holdings, Inc.
(Food, Beverage & Tobacco)
₱2.53 -0.78% ₱12.19 Million 4,806,000 3.69% ₱36.71 Billion
59 Bloomberry Resorts Corporation
(Casinos & Gaming)
₱3.07 -6.69% ₱81.37 Million 25,948,000 -10.76% ₱35.18 Billion
60
OGP
OceanaGold (Philippines), Inc.
(Mining)
₱15.40 0.26% ₱20.65 Million 1,340,700 -0.39% ₱35.11 Billion
61
ANS
A. Soriano Corporation
(Holding Firms)
₱13.98 -0.14% ₱22,394 1,600 -0.14% ₱34.95 Billion
62 Citicore Renewable Energy Corporation
(Elec., Energy, Power & Water)
₱3.65 1.39% ₱1.88 Million 519,000 1.39% ₱32.59 Billion
63 Nickel Asia Corporation
(Mining)
₱2.25 0.45% ₱12.70 Million 5,612,000 -7.79% ₱31.35 Billion
64
APX
Apex Mining Co., Inc.
(Mining)
₱4.95 1.02% ₱258.46 Million 52,855,000 4.65% ₱30.83 Billion
65 Wilcon Depot, Inc.
(Retail)
₱7.30 -2.28% ₱28.72 Million 3,914,400 -1.62% ₱29.93 Billion
66
FPH
First Philippine Holdings Corporation
(Elec., Energy, Power & Water)
₱57.50 0.00% ₱694,123 11,880 -1.20% ₱26.61 Billion
67 Berjaya Philippines, Inc.
(Retail)
₱6.09 0.00% ₱0 0 -10.18% ₱26.44 Billion
68 DITO CME Holdings Corp.
(Information Technology)
₱1.28 0.79% ₱12.93 Million 10,233,000 -7.25% ₱25.00 Billion
69
PSB
Philippine Savings Bank
(Banks)
₱56.60 -3.99% ₱9,223 160 -3.08% ₱24.16 Billion
70
SLI
Sta. Lucia Land, Inc.
(Property)
₱2.80 -2.78% ₱25,300 9,000 -5.08% ₱23.23 Billion
71 Top Frontier Investment Holdings, Inc.
(Holding Firms)
₱61.25 -0.33% ₱1,225 20 2.00% ₱23.15 Billion
72
EW
East West Banking Corporation
(Banks)
₱10.14 -0.98% ₱4.25 Million 418,100 -2.31% ₱22.81 Billion
73 Petron Corporation
(Elec., Energy, Power & Water)
₱2.36 -1.67% ₱479,680 203,000 -0.42% ₱22.13 Billion
74
DD
DoubleDragon Corporation
(Property)
₱9.23 -3.55% ₱351,993 37,900 -2.94% ₱21.64 Billion
75
VLL
Vista Land & Lifescapes, Inc.
(Property)
₱1.65 3.12% ₱3.95 Million 2,373,000 7.14% ₱20.95 Billion
76
CEB
Cebu Air, Inc.
(Transportation Services)
₱33.50 -2.33% ₱21.13 Million 628,300 -0.59% ₱20.92 Billion
77 Citicore Energy REIT Corp.
(Property)
₱3.15 0.00% ₱3.49 Million 1,107,000 -0.32% ₱20.62 Billion
78 GMA Network, Inc.
(Media)
₱6.00 0.00% ₱874,372 145,600 -2.76% ₱20.19 Billion
79 Shang Properties, Inc.
(Property)
₱4.20 -1.87% ₱862,680 202,000 0.00% ₱20.01 Billion
80 San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J"
(Holding Firms)
₱71.75 -0.35% ₱229,600 3,200 -0.35% ₱19.13 Billion
81
VVT
Vivant Corporation
(Elec., Energy, Power & Water)
₱18.48 0.00% ₱0 0 2.67% ₱18.91 Billion
82
PPC
Pryce Corporation
(Chemicals)
₱10.00 -1.19% ₱25,028 2,500 0.00% ₱18.81 Billion
83
FEU
Far Eastern University, Incorporated
(Education)
₱780.00 -1.27% ₱54,600 70 -2.50% ₱18.76 Billion
84 DDMP REIT, Inc.
(Property)
₱1.04 -0.95% ₱1.94 Million 1,868,000 -0.95% ₱18.54 Billion
85 ACEN Corporation Perpetual Series B Preferred Shares
(Elec., Energy, Power & Water)
₱1,090.00 0.93% ₱9.01 Million 8,130 1.87% ₱18.16 Billion
86
FLI
Filinvest Land, Inc.
(Property)
₱0.74 0.00% ₱1.04 Million 1,393,000 0.00% ₱17.94 Billion
87
AT
Atlas Consolidated Mining and Development Corporation
(Mining)
₱4.90 0.00% ₱1.82 Million 371,000 9.13% ₱17.44 Billion
88
CHP
Cemex Holdings Philippines, Inc.
(Construction, Infr. & Allied)
₱1.29 0.00% ₱438,410 339,000 -7.19% ₱17.40 Billion
89 Globalport 900, Inc.
(Transportation Services)
₱7.30 0.00% ₱0 0 0.00% ₱17.05 Billion
90
DMW
D.M. Wenceslao & Associates, Incorporated
(Property)
₱5.00 -2.91% ₱197,811 38,900 -5.66% ₱16.98 Billion
91 San Miguel Corporation Series "2" Preferred Shares - Subseries "2-F"
(Holding Firms)
₱74.50 2.62% ₱17,880 240 0.68% ₱16.64 Billion
92 San Miguel Corporation Series 2 Preferred Shares – Subseries "2O"
(Holding Firms)
₱82.00 1.23% ₱474,510 5,770 -0.49% ₱15.40 Billion
93 Ayala Corporation Class "B" Series 3 Preferred Shares
(Holding Firms)
₱2,020.00 0.00% ₱0 0 -0.39% ₱15.15 Billion
94
PSE
The Philippine Stock Exchange, Inc.
(Other Financial Institutions)
₱183.80 0.99% ₱3.80 Million 20,690 0.77% ₱15.08 Billion
List Resumes After Advertisment
95 Filinvest REIT Corp.
(Property)
₱3.07 0.00% ₱8.00 Million 2,605,000 -0.97% ₱15.02 Billion
96 Ayala Corporation Class "B" Series 2 Preferred Shares
(Holding Firms)
₱499.00 0.00% ₱0 0 0.00% ₱14.97 Billion
97
BEL
Belle Corporation
(Casinos & Gaming)
₱1.54 -0.65% ₱163,250 107,000 -1.28% ₱14.93 Billion
98
RFM
RFM Corporation
(Food, Beverage & Tobacco)
₱4.18 -0.48% ₱255,560 61,000 -1.88% ₱14.08 Billion
99 VistaREIT, Inc.
(Property)
₱1.80 -5.26% ₱11.56 Million 6,266,000 -5.26% ₱13.50 Billion
100
STI
STI Education Systems Holdings, Inc.
(Education)
₱1.36 0.00% ₱865,520 640,000 -1.45% ₱13.47 Billion
101 Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3A"
(Elec., Energy, Power & Water)
₱1,002.00 0.00% ₱0 0 0.00% ₱13.43 Billion
102 Ayala Corporation Non-Voting Perpetual Preferred A Shares
(Holding Firms)
₱2,544.00 -0.24% ₱508,920 200 0.32% ₱13.34 Billion
103
LBC
LBC Express Holdings, Inc.
(Transportation Services)
₱9.35 0.00% ₱10,285 1,100 -12.12% ₱13.33 Billion
104
SPC
SPC Power Corporation
(Elec., Energy, Power & Water)
₱8.80 0.80% ₱229,913 26,000 -2.22% ₱13.17 Billion
105 San Miguel Corporation Series 2 Preferred Shares – Subseries "2L"
(Holding Firms)
₱79.15 -0.06% ₱403,550 5,100 -0.06% ₱13.09 Billion
106 San Miguel Corporation Series "2" Preferred Shares - Subseries "2-K"
(Holding Firms)
₱71.00 0.07% ₱35,500 500 0.00% ₱13.06 Billion
107 San Miguel Corporation Series "2" Preferred Shares - Subseries "2-M"
(Holding Firms)
₱75.00 0.00% ₱0 0 0.00% ₱13.00 Billion
108
AB
Atok-Big Wedge Co., Inc.
(Mining)
₱5.08 -0.20% ₱2,032 400 -0.39% ₱12.93 Billion
109
STR
Vistamalls, Inc.
(Property)
₱1.51 -5.03% ₱1,510 1,000 -5.63% ₱12.72 Billion
110 San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I"
(Holding Firms)
₱72.50 0.69% ₱4.80 Million 66,870 -0.68% ₱12.28 Billion
111 Shakey`s Pizza Asia Ventures Inc.
(Food, Beverage & Tobacco)
₱7.10 1.43% ₱2.19 Million 308,000 1.43% ₱11.95 Billion
112
LPZ
Lopez Holdings Corporation
(Holding Firms)
₱2.60 1.56% ₱517,200 202,000 -1.89% ₱11.75 Billion
113 Cebu Air, Inc. Convertible Preferred Shares
(Transportation Services)
₱37.10 -0.40% ₱1.30 Million 35,000 -3.64% ₱11.48 Billion
114 Rockwell Land Corporation
(Property)
₱1.63 0.62% ₱264,140 163,000 -2.40% ₱9.97 Billion
115 Bank of Commerce
(Banks)
₱7.10 1.28% ₱71,519 10,100 1.43% ₱9.96 Billion
116
VMC
Victorias Milling Company, Inc.
(Food, Beverage & Tobacco)
₱1.80 0.00% ₱160,240 89,000 -5.76% ₱9.87 Billion
117 DoubleDragon Properties Corp. Preferred Shares
(Property)
₱96.85 -0.62% ₱427,471 4,410 -1.97% ₱9.69 Billion
118 Shell Pilipinas Corporation
(Elec., Energy, Power & Water)
₱5.99 -0.17% ₱1.16 Million 192,900 -1.80% ₱9.66 Billion
119 AyalaLand Logistics Holdings Corp.
(Property)
₱1.53 0.66% ₱145,600 95,000 0.66% ₱9.64 Billion
120
COL
COL Financial Group, Inc.
(Other Financial Institutions)
₱1.59 -1.85% ₱153,010 99,000 -2.45% ₱9.46 Billion
121
SSI
SSI Group, Inc.
(Retail)
₱2.87 -0.69% ₱2.81 Million 990,000 -4.33% ₱9.45 Billion
122
CLI
Cebu Landmasters, Inc.
(Property)
₱2.58 1.18% ₱1.55 Million 599,000 -4.09% ₱8.94 Billion
123 Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares
(Elec., Energy, Power & Water)
₱1,039.00 0.00% ₱20.11 Million 20,005 1.86% ₱8.83 Billion
124 Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares
(Elec., Energy, Power & Water)
₱1,050.00 -1.87% ₱35,550 35 -1.69% ₱8.75 Billion
125 ACEN Corporation Perpetual Series A Preferred Shares
(Elec., Energy, Power & Water)
₱1,039.00 0.00% ₱0 0 2.47% ₱8.67 Billion
126 Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
(Food, Beverage & Tobacco)
₱950.00 -3.06% ₱2.86 Million 3,000 -0.73% ₱8.55 Billion
127 Macay Holdings, Inc.
(Food, Beverage & Tobacco)
₱8.00 -2.08% ₱800 100 -2.08% ₱8.55 Billion
128
PBC
Philippine Bank of Communications
(Banks)
₱16.98 0.00% ₱0 0 6.13% ₱8.16 Billion
129 San Miguel Corporation Series 2 Preferred Shares – Subseries "2N"
(Holding Firms)
₱81.50 0.00% ₱0 0 0.00% ₱8.16 Billion
130
MAC
MacroAsia Corporation
(Transportation Services)
₱4.31 2.38% ₱7.85 Million 1,824,000 -1.37% ₱8.15 Billion
131 Axelum Resources Corp.
(Food, Beverage & Tobacco)
₱2.10 0.96% ₱106,980 51,000 -2.33% ₱7.98 Billion
132
ABG
Asiabest Group International Inc.
(Holding Firms)
₱26.20 0.00% ₱0 0 0.00% ₱7.86 Billion
133
SBS
SBS Philippines Corporation
(Other Services)
₱4.98 0.00% ₱0 0 0.00% ₱7.72 Billion
134 Premiere Island Power REIT Corporation
(Property)
₱2.23 -1.33% ₱273,070 122,000 -1.33% ₱7.33 Billion
135
PBB
Philippine Business Bank, Inc., A Savings Bank
(Banks)
₱8.70 4.95% ₱870 100 6.10% ₱7.12 Billion
136
CPM
Century Peak Holdings Corporation
(Mining)
₱2.52 -2.70% ₱191,120 76,000 -2.70% ₱7.11 Billion
137
RCI
Roxas and Company, Inc.
(Food, Beverage & Tobacco)
₱2.52 4.56% ₱262,260 103,000 1.20% ₱7.07 Billion
138 GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B"
(Holding Firms)
₱976.50 0.15% ₱97,650 100 -0.36% ₱6.99 Billion
139
CPG
Century Properties Group Inc.
(Property)
₱0.59 -1.67% ₱7.14 Million 11,877,000 9.26% ₱6.84 Billion
List Resumes After Advertisment
140 Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B"
(Elec., Energy, Power & Water)
₱1,000.00 0.20% ₱339,780 340 -0.70% ₱6.60 Billion
141
IPO
iPeople, Inc.
(Education)
₱5.98 0.00% ₱68,812 11,400 -5.23% ₱6.24 Billion
142
PHN
Phinma Corporation
(Construction, Infr. & Allied)
₱18.48 0.00% ₱0 0 -0.11% ₱6.22 Billion
143 Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares
(Elec., Energy, Power & Water)
₱1,020.00 0.00% ₱5.22 Million 5,115 0.00% ₱6.13 Billion
144 Global-Estate Resorts, Inc.
(Property)
₱0.55 -3.51% ₱339,340 614,000 -1.79% ₱6.04 Billion
145
PNX
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC.
(Elec., Energy, Power & Water)
₱4.17 0.00% ₱0 0 0.00% ₱6.02 Billion
146
DNA
Philab Holdings Corp.
(Sme)
₱2.86 0.00% ₱0 0 0.00% ₱5.90 Billion
147
FNI
Global Ferronickel Holdings, Inc.
(Mining)
₱1.12 0.00% ₱307,390 276,000 -3.45% ₱5.74 Billion
148
CIC
Concepcion Industrial Corporation
(Electrical Components & Equip.)
₱13.98 -0.14% ₱5.74 Million 409,500 1.16% ₱5.50 Billion
149
SUN
Suntrust Resort Holdings, Inc.
(Property)
₱0.75 -1.32% ₱241,700 344,000 -1.32% ₱5.44 Billion
150
PXP
PXP Energy Corporation
(Oil)
₱2.68 -2.55% ₱1.41 Million 524,000 -10.37% ₱5.25 Billion
151 Anchor Land Holdings, Inc.
(Property)
₱5.00 0.00% ₱0 0 -28.57% ₱5.20 Billion
152
HI
House of Investments, Inc.
(Holding Firms)
₱3.45 1.47% ₱107,450 31,000 -2.27% ₱5.07 Billion
153 Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares
(Elec., Energy, Power & Water)
₱1,000.00 0.00% ₱0 0 -0.40% ₱5.00 Billion
154
CEU
Centro Escolar University
(Education)
₱13.30 -0.15% ₱86,940 6,500 -2.35% ₱4.95 Billion
155 Megawide Construction Corporation
(Construction, Infr. & Allied)
₱2.22 -0.89% ₱1.88 Million 852,000 -2.20% ₱4.47 Billion
156 EEI Corporation Series B Preferred Shares
(Construction, Infr. & Allied)
₱95.95 0.47% ₱46,735 490 2.62% ₱4.32 Billion
157
ABS
ABS-CBN Corporation
(Media)
₱4.78 -0.42% ₱877,480 187,000 -0.42% ₱4.30 Billion
158
FCG
Figaro Coffee Group, Inc.
(Food, Beverage & Tobacco)
₱0.77 2.67% ₱574,130 747,000 1.32% ₱4.21 Billion
159 Metro Retail Stores Group, Inc.
(Retail)
₱1.29 -0.77% ₱260,580 210,000 1.57% ₱4.19 Billion
160 Alternergy Holdings Corporation
(Elec., Energy, Power & Water)
₱1.02 0.99% ₱421,340 412,000 -0.97% ₱4.01 Billion
161
CTS
CTS Global Equity Group, Inc.
(Sme)
₱0.58 -3.33% ₱206,000 350,000 -6.45% ₱3.99 Billion
162 Megawide Construction Corporation Non-Voting Perpetual Series 4 Preferred Shares
(Construction, Infr. & Allied)
₱99.50 1.32% ₱68,655 690 0.05% ₱3.98 Billion
163
V
Vantage Equities, Inc.
(Other Financial Institutions)
₱0.90 0.00% ₱583,880 646,000 -21.74% ₱3.78 Billion
164 Euro-Med Laboratories Phil., Inc.
(Chemicals)
₱0.91 1.11% ₱37,630 42,000 0.00% ₱3.74 Billion
165
EEI
EEI Corporation
(Construction, Infr. & Allied)
₱3.59 -1.64% ₱53,190 15,000 -9.34% ₱3.72 Billion
166 Pacific Online Systems Corporation
(Casinos & Gaming)
₱4.09 -0.24% ₱307,490 77,000 -5.10% ₱3.66 Billion
167
MM
MerryMart Consumer Corp.
(Sme)
₱0.47 -1.05% ₱84,650 180,000 -5.05% ₱3.57 Billion
168
PAX
Paxys, Inc.
(Other Services)
₱3.00 -1.64% ₱310,200 103,000 -6.25% ₱3.45 Billion
169
WEB
Philweb Corporation
(Casinos & Gaming)
₱2.38 0.85% ₱35.06 Million 13,832,000 -21.97% ₱3.42 Billion
170 Repower Energy Development Corporation
(Elec., Energy, Power & Water)
₱5.17 0.00% ₱517 100 0.19% ₱3.36 Billion
171
MVC
Mabuhay Vinyl Corporation
(Chemicals)
₱5.00 -1.38% ₱500 100 -1.77% ₱3.31 Billion
172
IMI
Integrated Micro-Electronics, Inc.
(Electrical Components & Equip.)
₱1.49 0.00% ₱11,930 8,000 -1.32% ₱3.30 Billion
173
SSP
SFA Semicon Philippines Corporation
(Electrical Components & Equip.)
₱1.57 0.00% ₱0 0 0.00% ₱3.21 Billion
174 MJC Investments Corporation
(Casinos & Gaming)
₱1.00 0.00% ₱0 0 0.00% ₱3.17 Billion
175
CAT
Central Azucarera de Tarlac, Inc.
(Food, Beverage & Tobacco)
₱13.18 0.00% ₱0 0 3.45% ₱3.14 Billion
176 Primex Corporation
(Property)
₱1.32 -8.97% ₱27,980 21,000 -1.49% ₱3.09 Billion
177
DHI
Dominion Holdings, Inc.
(Other Financial Institutions)
₱1.42 -2.07% ₱25,660 18,000 -3.40% ₱3.07 Billion
178
ACR
Alsons Consolidated Resources, Inc.
(Elec., Energy, Power & Water)
₱0.49 2.11% ₱47,850 100,000 4.30% ₱3.05 Billion
179
PRC
Philippine Racing Club, Inc.
(Casinos & Gaming)
₱5.55 0.00% ₱0 0 0.00% ₱3.03 Billion
180
LC
Lepanto Consolidated Mining Company "A"
(Mining)
₱0.08 -3.80% ₱34,200 440,000 -5.00% ₱3.03 Billion
181
CDC
Cityland Development Corporation
(Property)
₱0.60 0.00% ₱0 0 -1.64% ₱2.99 Billion
182 Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares
(Elec., Energy, Power & Water)
₱993.00 0.00% ₱0 0 0.00% ₱2.97 Billion
183 Arthaland Corporation Series "D" Preferred Shares
(Property)
₱482.80 0.00% ₱0 0 7.29% ₱2.90 Billion
184
HTI
Haus Talk, Inc.
(Sme)
₱1.13 2.73% ₱409,550 367,000 3.67% ₱2.83 Billion
185
XG
NexGen Energy Corp.
(Sme)
₱1.88 -0.53% ₱57,790 32,000 -6.00% ₱2.80 Billion
186
C
Chelsea Logistics and Infrastructure Holdings Corp.
(Transportation Services)
₱1.23 2.50% ₱61,500 50,000 3.36% ₱2.80 Billion
187
MGH
Metro Global Holdings Corporation
(Holding Firms)
₱1.00 0.00% ₱0 0 0.00% ₱2.75 Billion
188
STN
Steniel Manufacturing Corporation
(Other Industrials)
₱1.86 -0.53% ₱11,150 6,000 0.54% ₱2.64 Billion
189 Max`s Group, Inc.
(Food, Beverage & Tobacco)
₱2.51 0.80% ₱435,710 174,000 7.73% ₱2.60 Billion
190
MBC
Manila Broadcasting Company
(Media)
₱6.30 0.00% ₱2,514 400 0.00% ₱2.54 Billion
191 Arthaland Corporation Series ``F`` Preferred Shares
(Property)
₱495.00 0.00% ₱49,500 100 -1.00% ₱2.46 Billion
192
LFM
Liberty Flour Mills, Inc.
(Food, Beverage & Tobacco)
₱16.00 0.00% ₱0 0 -1.84% ₱2.40 Billion
193 Upson International Corp.
(Retail)
₱0.76 -1.30% ₱233,560 310,000 -2.56% ₱2.38 Billion
194 Cebu Landmasters, Inc. Series A-2 Preferred Shares
(Property)
₱1,045.00 0.00% ₱0 0 0.10% ₱2.32 Billion
195 AllDay Marts, Inc.
(Retail)
₱0.10 -1.96% ₱766,800 7,720,000 0.00% ₱2.29 Billion
196 Cyber Bay Corporation
(Property)
₱0.33 0.00% ₱0 0 0.00% ₱2.25 Billion
197
ROX
Roxas Holdings, Inc.
(Food, Beverage & Tobacco)
₱1.45 0.00% ₱0 0 0.00% ₱2.24 Billion
198 East Coast Vulcan Corporation
(Construction, Infr. & Allied)
₱0.33 0.00% ₱23,100 70,000 0.00% ₱2.19 Billion
199
ATN
ATN Holdings, Inc. "A"
(Holding Firms)
₱0.54 0.00% ₱111,240 206,000 0.00% ₱2.17 Billion
200
UNH
Uniholdings Inc.
(Chemicals)
₱210.00 11.70% ₱33,016 170 8.81% ₱2.16 Billion
201 Cebu Landmasters, Inc. Series A-1 Preferred Shares
(Property)
₱1,005.00 0.00% ₱0 0 0.00% ₱2.07 Billion
202
LCB
Lepanto Consolidated Mining Company 'B'
(Mining)
₱0.08 0.00% ₱0 0 -3.70% ₱2.07 Billion
203 PetroEnergy Resources Corporation
(Elec., Energy, Power & Water)
₱3.58 0.00% ₱0 0 2.29% ₱2.04 Billion
204 GMA Holdings, Inc. - Philippine Deposit Receipts
(Media)
₱5.16 0.00% ₱0 0 -0.77% ₱2.03 Billion
205
SGI
Solid Group, Inc.
(Holding Firms)
₱1.10 -1.79% ₱73,580 66,000 -4.35% ₱2.00 Billion
206 Century Properties Group, Inc. Preferred B Shares
(Property)
₱100.00 -1.57% ₱788,096 7,880 -0.50% ₱2.00 Billion
207 AllHome Corp.
(Retail)
₱0.53 1.92% ₱62,720 121,000 1.92% ₱1.99 Billion
208 Vitarich Corporation
(Food, Beverage & Tobacco)
₱0.65 -1.52% ₱1.07 Million 1,612,000 3.17% ₱1.99 Billion
209
PHR
PH Resorts Group Holdings, Inc.
(Casinos & Gaming)
₱0.27 -7.02% ₱908,350 3,450,000 -3.64% ₱1.93 Billion
List Resumes After Advertisment
210
REG
Republic Glass Holdings Corporation
(Holding Firms)
₱2.81 0.00% ₱0 0 0.36% ₱1.92 Billion
211
MJC
Manila Jockey Club, Inc.
(Casinos & Gaming)
₱1.27 0.00% ₱0 0 0.00% ₱1.90 Billion
212
CSB
Citystate Savings Bank, Inc.
(Banks)
₱11.46 0.00% ₱0 0 0.00% ₱1.85 Billion
213
APO
Anglo Philippine Holdings Corporation
(Holding Firms)
₱0.60 0.00% ₱239,690 416,000 9.09% ₱1.80 Billion
214
BSC
Basic Energy Corporation
(Elec., Energy, Power & Water)
₱0.12 -0.81% ₱24,430 200,000 -0.81% ₱1.79 Billion
215 Arthaland Corporation
(Property)
₱0.32 0.00% ₱96,000 300,000 -5.88% ₱1.70 Billion
216
ELI
Empire East Land Holdings, Inc.
(Property)
₱0.12 5.50% ₱40,760 360,000 4.55% ₱1.69 Billion
217 Marcventures Holdings, Inc.
(Mining)
₱0.55 0.00% ₱413,820 766,000 -3.51% ₱1.66 Billion
218 Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2B"
(Construction, Infr. & Allied)
₱95.00 2.10% ₱47,500 500 1.06% ₱1.65 Billion
219 Ferronoux Holdings, Inc.
(Other Financial Institutions)
₱6.29 -1.10% ₱3.39 Million 535,400 -3.82% ₱1.65 Billion
220
OV
The Philodrill Corporation
(Oil)
₱0.01 2.44% ₱347,000 42,000,000 2.44% ₱1.61 Billion
221 Vista Land & Lifescapes, Inc. Series 2B Preferred Shares
(Property)
₱101.40 -0.10% ₱157,210 1,550 -1.46% ₱1.59 Billion
222
BC
Benguet Corporation "A"
(Mining)
₱3.70 -5.13% ₱193,620 52,000 -5.13% ₱1.58 Billion
223
BKR
Bright Kindle Resources & Investments Inc.
(Other Financial Institutions)
₱1.02 -2.86% ₱50,490 51,000 -4.67% ₱1.56 Billion
224
JOH
Jolliville Holdings Corporation
(Elec., Energy, Power & Water)
₱5.45 0.00% ₱0 0 0.00% ₱1.53 Billion
225 Philippine Infradev Holdings Inc.
(Property)
₱0.25 -10.71% ₱50,050 200,000 19.05% ₱1.52 Billion
226 ATN Holdings, Inc. "B"
(Holding Firms)
₱0.54 0.00% ₱702,000 1,300,000 0.00% ₱1.51 Billion
227 Megawide Construction Corporation Non-Voting Perpetual Series 5 Preferred Shares
(Construction, Infr. & Allied)
₱100.60 0.30% ₱45,270 450 0.00% ₱1.51 Billion
228
TFC
PTFC Redevelopment Corporation
(Property)
₱42.90 0.00% ₱0 0 0.00% ₱1.50 Billion
229 Prime Media Holdings, Inc.
(Holding Firms)
₱1.59 -7.02% ₱32,800 20,000 -15.87% ₱1.47 Billion
230 Vista Land & Lifescapes, Inc. Series 2A Preferred Shares
(Property)
₱102.50 0.00% ₱0 0 0.00% ₱1.47 Billion
231 EEI Corporation Series A Preferred Shares
(Construction, Infr. & Allied)
₱97.95 0.00% ₱0 0 6.41% ₱1.47 Billion
232 Alternergy Holdings Corporation Preferred Shares 2 – Series A
(Elec., Energy, Power & Water)
₱14.50 0.00% ₱0 0 0.00% ₱1.45 Billion
233 Fruitas Holdings, Inc.
(Food, Beverage & Tobacco)
₱0.67 0.00% ₱18,730 28,000 0.00% ₱1.43 Billion
234 Raslag Corp.
(Elec., Energy, Power & Water)
₱0.95 0.00% ₱84,270 89,000 -3.06% ₱1.43 Billion
235
PHC
Philcomsat Holdings Corporation
(Other Services)
₱1.40 0.00% ₱0 0 0.00% ₱1.39 Billion
236
ABA
AbaCore Capital Holdings, Inc.
(Holding Firms)
₱0.33 -8.45% ₱827,550 2,470,000 -12.16% ₱1.36 Billion
237 First Metro Philippine Equity Exchange Traded Fund, Inc.
(Etf-equity)
₱100.50 0.10% ₱1.06 Million 10,610 -1.47% ₱1.31 Billion
238
BRN
A Brown Company, Inc.
(Property)
₱0.55 1.85% ₱22,690 42,000 1.85% ₱1.30 Billion
239
AAA
Asia Amalgamated Holdings Corporation
(Holding Firms)
₱1.61 0.00% ₱0 0 0.00% ₱1.29 Billion
240 A Brown Company, Inc. Series A Preferred Shares
(Property)
₱96.95 0.00% ₱0 0 -0.05% ₱1.29 Billion
241
IPM
IPM Holdings, Inc.
(Other Services)
₱1.84 0.00% ₱0 0 0.00% ₱1.27 Billion
242
RLT
Philippine Realty and Holdings Corporation
(Property)
₱0.14 14.88% ₱31,830 250,000 -0.71% ₱1.26 Billion
243 P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series "4"
(Elec., Energy, Power & Water)
₱177.90 0.00% ₱0 0 0.00% ₱1.25 Billion
244
APC
APC Group, Inc.
(Other Services)
₱0.17 -2.94% ₱6,650 40,000 -5.17% ₱1.24 Billion
245 National Reinsurance Corporation of the Philippines
(Other Financial Institutions)
₱0.58 -3.33% ₱902,710 1,531,000 -18.31% ₱1.23 Billion
246 Alliance Select Foods International, Inc.
(Food, Beverage & Tobacco)
₱0.49 -2.00% ₱121,020 243,000 -2.00% ₱1.22 Billion
247
ARA
Araneta Properties, Inc.
(Property)
₱0.62 1.64% ₱1.27 Million 2,017,000 -13.89% ₱1.21 Billion
248
APL
Apollo Global Capital, Inc.
(Information Technology)
₱0.00 -2.38% ₱200,900 48,000,000 -4.65% ₱1.20 Billion
249 Ever-Gotesco Resources and Holdings, Inc.
(Property)
₱0.24 3.91% ₱37,560 160,000 -2.45% ₱1.20 Billion
250
ORE
Oriental Peninsula Resources Group, Inc.
(Mining)
₱0.42 -4.60% ₱29,150 70,000 -4.60% ₱1.19 Billion
251
MA
Manila Mining Corporation "A"
(Mining)
₱0.01 6.78% ₱3.51 Million 558,000,000 23.53% ₱1.18 Billion
252
LPC
LFM Properties Corporation
(Sme)
₱0.05 0.00% ₱0 0 15.00% ₱1.15 Billion
253 DFNN, Inc.
(Information Technology)
₱2.90 0.00% ₱0 0 0.00% ₱1.11 Billion
254 Crown Asia Chemicals Corporation
(Chemicals)
₱1.74 1.16% ₱6,900 4,000 0.00% ₱1.06 Billion
255
BCB
Benguet Corporation "B"
(Mining)
₱3.66 -3.68% ₱18,300 5,000 -4.94% ₱1.04 Billion
256
CA
Concrete Aggregates Corp. "A"
(Construction, Infr. & Allied)
₱47.20 0.00% ₱0 0 0.00% ₱1.04 Billion
257 ENEX Energy Corp.
(Oil)
₱4.09 0.00% ₱0 0 1.49% ₱1.02 Billion
258
WPI
Waterfront Philippines, Incorporated
(Hotel & Leisure)
₱0.40 5.26% ₱76,000 190,000 5.26% ₱999.60 Million
259
PHA
Premiere Horizon Alliance Corporation
(Other Services)
₱0.17 -6.08% ₱112,090 650,000 39.34% ₱970.42 Million
260
DWC
Discovery World Corporation
(Hotel & Leisure)
₱1.13 0.00% ₱0 0 -1.74% ₱965.02 Million
261
WIN
Wellex Industries, Inc.
(Holding Firms)
₱0.29 0.00% ₱0 0 25.54% ₱950.05 Million
262
KPH
Keppel Philippines Holdings, Inc. "A"
(Holding Firms)
₱26.50 0.00% ₱0 0 0.00% ₱947.54 Million
263 City & Land Developers, Incorporated
(Property)
₱0.60 0.00% ₱8,450 14,000 -1.64% ₱947.13 Million
264
NOW
Now Corporation
(Information Technology)
₱0.52 -1.89% ₱468,290 881,000 0.00% ₱939.50 Million
265
AR
Abra Mining & Industrial Corporation
(Mining)
₱0.00 0.00% ₱0 0 0.00% ₱916.76 Million
266
OPM
Oriental Petroleum and Minerals Corporation "A"
(Oil)
₱0.01 -3.80% ₱7,600 1,000,000 -1.30% ₱912.00 Million
267
PNC
Philippine National Construction Corporation
(Construction, Infr. & Allied)
₱4.90 0.00% ₱0 0 0.00% ₱854.78 Million
268 Altus Property Ventures, Inc.
(Property)
₱8.50 0.12% ₱888,589 104,500 -1.73% ₱850.00 Million
269 Philippine Estates Corporation
(Property)
₱0.29 -13.43% ₱63,800 220,000 -13.43% ₱838.42 Million
270
KEP
Keppel Philippines Properties, Inc.
(Property)
₱2.76 0.73% ₱41,400 15,000 -0.36% ₱810.97 Million
271
UPM
United Paragon Mining Corporation
(Mining)
₱0.00 0.00% ₱0 0 -8.82% ₱810.08 Million
272
MAB
Manila Mining Corporation "B"
(Mining)
₱0.01 3.23% ₱190,800 30,000,000 23.08% ₱797.11 Million
273
CEI
Crown Equities, Inc.
(Property)
₱0.05 0.00% ₱0 0 1.92% ₱792.88 Million
274 Globe Telecom, Inc. Series A Voting Perpetual Preferred Shares
(Telecommunications)
₱5.00 0.00% ₱0 0 0.00% ₱792.58 Million
275
ION
Ionics, Inc.
(Electrical Components & Equip.)
₱0.94 -2.08% ₱2.31 Million 2,443,000 -1.05% ₱786.90 Million
276 A Brown Company, Inc. Series B Preferred Shares
(Property)
₱105.00 0.00% ₱0 0 5.00% ₱780.33 Million
277 Medilines Distributors Incorporated
(Other Services)
₱0.28 0.00% ₱256,050 920,000 -1.79% ₱755.31 Million
278
FAF
First Abacus Financial Holdings Corp.
(Other Financial Institutions)
₱0.62 0.00% ₱0 0 0.00% ₱739.78 Million
279 Lodestar Investment Holdings Corporation
(Holding Firms)
₱0.24 0.00% ₱0 0 -6.54% ₱729.00 Million
280 NextGenesis Corporation
(Banks)
₱7.00 0.00% ₱0 0 0.00% ₱728.09 Million
281 A Brown Company, Inc. Series C Preferred Shares
(Property)
₱104.80 0.00% ₱46,780 450 -0.10% ₱727.42 Million
282
IS
Island Information & Technology, Inc.
(Information Technology)
₱0.14 0.00% ₱0 0 0.00% ₱703.55 Million
283
IDC
Italpinas Development Corporation
(Sme)
₱1.06 0.00% ₱45,550 44,000 0.95% ₱667.34 Million
284
BHI
Boulevard Holdings, Inc.
(Hotel & Leisure)
₱0.04 -4.35% ₱312,900 7,000,000 -12.00% ₱633.60 Million
285
MB
Manila Bulletin Publishing Corporation
(Media)
₱0.18 0.00% ₱0 0 1.73% ₱610.04 Million
286 Oriental Petroleum and Minerals Corporation "B"
(Oil)
₱0.01 0.00% ₱29,600 4,000,000 -1.33% ₱592.00 Million
287
FJP
F&J Prince Holdings Corporation "A"
(Holding Firms)
₱2.02 0.00% ₱0 0 0.00% ₱591.07 Million
288 Keppel Philippines Holdings, Inc. "B"
(Holding Firms)
₱26.45 0.00% ₱0 0 0.00% ₱568.07 Million
289 Balai Ni Fruitas Inc.
(Sme)
₱0.37 0.00% ₱0 0 4.23% ₱553.15 Million
290 Cirtek Holdings Philippines Corporation
(Electrical Components & Equip.)
₱0.82 1.23% ₱92,090 113,000 0.00% ₱548.17 Million
291 Harbor Star Shipping Services, Inc.
(Transportation Services)
₱0.61 1.67% ₱12,630 21,000 -3.17% ₱545.70 Million
292
MRC
MRC Allied, Inc.
(Property)
₱0.62 1.64% ₱501,020 800,000 -1.59% ₱527.78 Million
293
T
TKC Metals Corporation
(Construction, Infr. & Allied)
₱0.31 1.64% ₱36,200 120,000 -7.46% ₱523.90 Million
294
JAS
Jackstones, Inc.
(Information Technology)
₱2.09 -0.48% ₱27,050 13,000 78.63% ₱522.62 Million
295 Coal Asia Holdings Incorporated
(Mining)
₱0.13 0.00% ₱2,580 20,000 -12.24% ₱516.00 Million
296
ACE
Acesite (Phils.) Hotel Corporation
(Hotel & Leisure)
₱1.49 0.00% ₱0 0 7.19% ₱513.67 Million
297 Transpacific Broadband Group Int`l. Inc.
(Information Technology)
₱0.13 0.00% ₱128,380 980,000 -2.24% ₱497.23 Million
298
PTT
Philippine Telegraph and Telephone Corporation
(Telecommunications)
₱0.33 0.00% ₱0 0 0.00% ₱495.00 Million
299
ANI
AgriNurture, Inc.
(Food, Beverage & Tobacco)
₱0.48 -1.03% ₱23,900 50,000 -4.00% ₱491.73 Million
List Resumes After Advertisment
300 Panasonic Manufacturing Philippines Corporation
(Electrical Components & Equip.)
₱5.48 0.00% ₱49,504 9,300 3.98% ₱464.28 Million
301
X
Xurpas Inc.
(Sme)
₱0.18 -5.70% ₱144,260 780,000 7.06% ₱456.76 Million
302 Makati Finance Corporation
(Sme)
₱1.63 0.00% ₱0 0 0.00% ₱446.46 Million
303
ECP
Easycall Communications Philippines, Inc.
(Other Services)
₱2.88 0.00% ₱0 0 0.00% ₱432.00 Million
304
LSC
Lorenzo Shipping Corporation
(Transportation Services)
₱0.77 1.32% ₱770 1,000 -13.48% ₱427.07 Million
305
LMG
LMG Corp.
(Chemicals)
₱0.22 0.00% ₱0 0 0.00% ₱423.86 Million
306 ABS-CBN Holdings Corporation - Philippine Deposit Receipts
(Media)
₱4.15 2.47% ₱57,990 14,000 0.97% ₱423.50 Million
307
FPI
Forum Pacific, Inc.
(Holding Firms)
₱0.22 0.00% ₱0 0 0.00% ₱404.57 Million
308 Greenergy Holdings Incorporated
(Electrical Components & Equip.)
₱0.15 0.68% ₱8,880 60,000 -3.27% ₱384.92 Million
309
FYN
Filsyn Corporation "A"
(Other Industrials)
₱3.00 0.00% ₱0 0 0.00% ₱371.24 Million
310
IMP
Imperial Resources, Inc.
(Information Technology)
₱0.56 0.00% ₱0 0 0.00% ₱365.40 Million
311
FFI
Filipino Fund, Inc.
(Other Financial Institutions)
₱7.25 0.00% ₱0 0 0.00% ₱363.71 Million
312 F&J Prince Holdings Corporation "B"
(Holding Firms)
₱1.91 0.00% ₱0 0 0.00% ₱361.41 Million
313
MED
Medco Holdings, Inc.
(Other Financial Institutions)
₱0.11 -2.68% ₱1,090 10,000 0.00% ₱344.36 Million
314
BH
BHI Holdings, Inc.
(Holding Firms)
₱680.00 0.00% ₱0 0 0.00% ₱339.99 Million
315
NI
NiHAO Mineral Resources International, Inc.
(Mining)
₱0.34 0.00% ₱0 0 4.69% ₱338.35 Million
316
PA
Pacifica Holdings, Inc.
(Holding Firms)
₱1.03 -0.96% ₱2,060 2,000 -0.96% ₱334.75 Million
317 Kepwealth Property Phils., Inc.
(Sme)
₱1.65 25.95% ₱4,950 3,000 6.45% ₱331.75 Million
318 Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares
(Electrical Components & Equip.)
₱11.40 26.67% ₱55,057 5,500 26.67% ₱326.33 Million
319
SPM
Seafront Resources Corporation
(Holding Firms)
₱2.00 0.00% ₱10,000 5,000 0.00% ₱326.00 Million
320
GPH
Grand Plaza Hotel Corporation
(Hotel & Leisure)
₱5.98 0.00% ₱0 0 32.30% ₱321.23 Million
321
BMM
Bogo-Medellin Milling Co., Inc.
(Food, Beverage & Tobacco)
₱52.00 0.00% ₱0 0 0.00% ₱312.00 Million
322
EG
IP E-Game Ventures, Inc.
(Casinos & Gaming)
₱0.01 0.00% ₱0 0 0.00% ₱282.00 Million
323
GEO
GEOGRACE Resources Philippines, Inc.
(Mining)
₱0.08 0.00% ₱0 0 1.35% ₱262.50 Million
324 Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares
(Electrical Components & Equip.)
₱15.28 38.91% ₱97,398 8,700 38.91% ₱258.79 Million
325 Filsyn Corporation "B"
(Other Industrials)
₱5.00 0.00% ₱0 0 0.00% ₱245.36 Million
326
SOC
SOCResources, Inc.
(Property)
₱0.27 0.00% ₱0 0 47.54% ₱243.52 Million
327
CAB
Concrete Aggregates Corp. "B"
(Construction, Infr. & Allied)
₱43.00 0.00% ₱0 0 0.00% ₱231.71 Million
328
MHC
Mabuhay Holdings Corporation
(Holding Firms)
₱0.16 0.00% ₱0 0 0.00% ₱192.00 Million
329 P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3B" Preferred Shares
(Elec., Energy, Power & Water)
₱24.95 0.00% ₱0 0 0.00% ₱187.13 Million
330
ZHI
Zeus Holdings, Inc.
(Holding Firms)
₱0.06 -1.56% ₱126,000 2,000,000 -3.08% ₱172.43 Million
331
DIZ
Dizon Copper-Silver Mines, Inc.
(Mining)
₱2.18 0.00% ₱0 0 6.34% ₱172.41 Million
332
MG
Millennium Global Holdings, Inc.
(Food, Beverage & Tobacco)
₱0.07 0.00% ₱700 10,000 0.00% ₱165.88 Million
333
I
I-Remit, Inc.
(Other Financial Institutions)
₱0.23 2.22% ₱13,640 60,000 2.22% ₱140.68 Million
334
OM
Omico Corporation
(Property)
₱0.10 0.00% ₱0 0 -1.92% ₱107.15 Million
335
MAH
Metro Alliance Holdings & Equities Corp. "A"
(Transportation Services)
₱0.57 -9.52% ₱17,740 30,000 -25.00% ₱104.69 Million
336 Metro Alliance Holdings & Equities Corp. "B"
(Transportation Services)
₱0.78 0.00% ₱0 0 0.00% ₱95.51 Million
337 Supercity Realty Development Corporation
(Construction, Infr. & Allied)
₱0.80 0.00% ₱0 0 0.00% ₱88.00 Million
338
SFI
Swift Foods, Inc.
(Food, Beverage & Tobacco)
₱0.05 2.22% ₱14,000 300,000 -11.54% ₱83.46 Million
339 Swift Foods, Inc. Convertible Preferred
(Food, Beverage & Tobacco)
₱1.70 0.00% ₱0 0 0.00% ₱83.36 Million
340 Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "B" Shares
(Electrical Components & Equip.)
₱0.60 0.00% ₱0 0 0.00% ₱12.00 Million
341 Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares
(Electrical Components & Equip.)
₱0.10 42.86% ₱31,680 5,500 0.00% ₱6.70 Million
342
BCP
Benguet Corporation - 8% Cumulative Convertible Preferred A
(Mining)
₱16.30 0.00% ₱0 0 0.00% ₱3.54 Million
343 DMCI Holdings, Inc. - Cumulative Convertible Preferred
(Holding Firms)
₱1,400.00 0.00% ₱0 0 0.00% ₱1.34 Million
344 PLDT Inc. Convertible Preferred Shares Series "JJ"
(Telecommunications)
₱10.00 0.00% ₱0 0 0.00% ₱8,700
345 PLDT Inc. Convertible Preferred Shares Series "II"
(Telecommunications)
₱10.00 0.00% ₱0 0 0.00% ₱3,700
346 Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2B"
(Elec., Energy, Power & Water)
₱1,027.00 0.00% ₱0 0 0.00% ₱1,027
347
FBP
San Miguel Food and Beverage, Inc. - Preferred
(Food, Beverage & Tobacco)
₱1,011.00 0.00% ₱0 0 0.00% ₱1,011
348 San Miguel Food and Beverage, Inc. Perpetual Preferred Shares Series "2"
(Food, Beverage & Tobacco)
₱1,005.00 0.00% ₱0 0 0.00% ₱1,005
349 Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2A"
(Elec., Energy, Power & Water)
₱1,000.00 0.00% ₱0 0 0.00% ₱1,000
350 Jollibee Foods Corporation Non-Voting Perpetual Series A Preferred Shares
(Food, Beverage & Tobacco)
₱995.00 0.00% ₱0 0 0.00% ₱995
351 GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "A"
(Holding Firms)
₱990.00 0.00% ₱0 0 0.00% ₱990
352 Globe Telecom, Inc. Series A Non-Voting Perpetual Preferred Shares
(Telecommunications)
₱505.50 0.00% ₱0 0 0.00% ₱506
353 Ayala Corporation Preferred Class "A" Shares
(Holding Firms)
₱500.00 0.00% ₱0 0 0.00% ₱500
354 Ayala Corporation Class "B" Series 1 Preferred Shares
(Holding Firms)
₱498.20 0.00% ₱0 0 0.00% ₱498
355 Century Properties Group Inc. Preferred A Shares
(Property)
₱101.80 0.00% ₱0 0 0.00% ₱102
356 8990 Holdings, Inc. Series A Perpetual Preferred Shares
(Property)
₱101.10 0.00% ₱0 0 0.00% ₱101
357 8990 Holdings, Inc. Series B Perpetual Preferred Shares
(Property)
₱100.90 0.00% ₱0 0 0.00% ₱101
358
MWP
Megawide Construction Corporation Perpetual Preferred Shares
(Construction, Infr. & Allied)
₱100.70 0.00% ₱0 0 0.00% ₱101
359 First Gen Corporation Series "G" Preferred Shares
(Elec., Energy, Power & Water)
₱100.40 0.00% ₱0 0 0.00% ₱100
360 P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3A" Preferred Shares
(Elec., Energy, Power & Water)
₱100.40 0.00% ₱0 0 0.00% ₱100
361 P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares
(Elec., Energy, Power & Water)
₱100.00 0.00% ₱0 0 0.00% ₱100
362 Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2A"
(Construction, Infr. & Allied)
₱97.00 0.00% ₱0 0 0.00% ₱97
363 San Miguel Corporation Series "2" Preferred Shares - Subseries "2-G"
(Holding Firms)
₱76.70 0.00% ₱0 0 0.00% ₱77
364 San Miguel Corporation Series "2" Preferred Shares - Subseries "2-E"
(Holding Firms)
₱76.55 0.00% ₱0 0 0.00% ₱77
365 San Miguel Corporation Series "2" Preferred Shares - Subseries "2-C"
(Holding Firms)
₱76.35 0.00% ₱0 0 0.00% ₱76
366 San Miguel Corporation Series "2" Preferred Shares - Subseries "2-B"
(Holding Firms)
₱76.05 0.00% ₱0 0 0.00% ₱76
367 San Miguel Corporation Series "2" Preferred Shares - Subseries "2-D"
(Holding Firms)
₱75.30 0.00% ₱0 0 0.00% ₱75
368 San Miguel Corporation Series "2" Preferred Shares - Subseries "2-H"
(Holding Firms)
₱75.00 0.00% ₱0 0 0.00% ₱75
369 San Miguel Corporation Series "2" Preferred Shares - Subseries "2-A"
(Holding Firms)
₱74.00 0.00% ₱0 0 0.00% ₱74
370 San Miguel Corporation - Preferred Series "1"
(Holding Firms)
₱0.00 0.00% ₱0 0 % -
371
MFC
Manulife Financial Corporation
(Other Financial Institutions)
₱1,600.00 0.00% ₱3.46 Million 2,165 -5.88% ₱2.80 Trillion
372
SLF
Sun Life Financial Inc.
(Other Financial Institutions)
₱3,150.00 0.00% ₱582,750 185 5.00% ₱1.81 Trillion
373 Del Monte Pacific Limited
(Food, Beverage & Tobacco)
₱3.36 4.02% ₱48,670 15,000 5.00% ₱6.53 Billion
374 PLDT INC. -USD
(Telecommunications)
₱10.26 0.00% ₱0 0 0.00% ₱1.92 Billion
375 Del Monte Pacific Limited U.S. Dollar-Denominated Series A-1 Preference Shares
(Food, Beverage & Tobacco)
₱10.00 0.00% ₱0 0 0.00% ₱10
376 Del Monte Pacific Limited U.S. Dollar-Denominated Series A-2 Preference Shares
(Food, Beverage & Tobacco)
₱9.71 0.00% ₱0 0 0.00% ₱10
Page continues after the advertisment

The Philippine Stock Exchange comprises publicly listed companies that have met regulatory standards to offer their shares to the public, enabling them to reach a broader range of investors while ensuring transparency through comprehensive disclosure measures.

This comprehensive list provides essential details about each company, including stock ticker symbols, sector classifications, and recent share price and market performance. The stocks are arranged by market capitalization, starting with those primarily associated with the local market.

To view additional columns, such as the day's high and low prices, 52-week low and high, P/E ratio, and 7-day Chart Snapshot, click the Column button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.

Market Cap Insights

To provide insight into the largest players in the market, the treemap below features the top stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.

Stock Sectors

Additionally, the following table presents a breakdown of the stocks organized by sector. It lists the number of companies in each sector along with their total market capitalization. This data illustrates the distribution of stocks across sectors and their impact on the overall market

Sector Number of Stocks Total Market Cap
Financials 30 ₱7.28 Trillion
Property 61 ₱3.27 Trillion
Industrial 111 ₱3.20 Trillion
Services 73 ₱2.38 Trillion
SME 11 ₱22.69 Billion
ETF 1 ₱1.31 Billion

Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed is current as of today. The data reflects the most recent trading activity.