Scroll for more colums
Stock | Name | Price | Change (24H) | Trade (24H) | Shares (24H) | Change (7D) | Chart (7D) | |
---|---|---|---|---|---|---|---|---|
1 |
SM Investments Corporation
(Holding Firms)
|
₱970.00 | 0.62% | ₱724.01 Million | 736,760 | 5.43% | ||
2 |
Golden MV Holdings, Inc.
(Property)
|
₱1,690.00 | 0.00% | ₱193,690 | 115 | 0.00% | ||
3 |
SM Prime Holdings, Inc.
(Property)
|
₱32.20 | -2.42% | ₱733.82 Million | 22,585,700 | 3.54% | ||
4 |
BDO Unibank, Inc.
(Financials)
|
₱160.00 | -0.25% | ₱1.15 Billion | 7,173,470 | 0.25% | ||
5 |
International Container Terminal Services, Inc.
(Services)
|
₱403.40 | 0.15% | ₱913.17 Million | 2,262,360 | -3.63% | ||
6 |
Bank of the Philippine Islands
(Financials)
|
₱132.50 | 3.35% | ₱829.89 Million | 6,294,610 | 8.16% | ||
7 |
Ayala Land, Inc.
(Property)
|
₱36.30 | 0.83% | ₱788.15 Million | 21,681,300 | 2.40% | ||
8 |
Manila Electric Company
(Industrial)
|
₱417.00 | -2.98% | ₱128.90 Million | 306,840 | 1.96% | ||
9 |
Ayala Corporation
(Holding Firms)
|
₱690.00 | 1.69% | ₱907.52 Million | 1,315,800 | 12.01% | ||
10 |
Metropolitan Bank & Trust Company
(Financials)
|
₱77.60 | 2.92% | ₱744.01 Million | 9,556,840 | 6.45% | ||
11 |
Globe Telecom, Inc.
(Services)
|
₱2,290.00 | -0.09% | ₱94.31 Million | 41,200 | 4.00% | ||
12 |
San Miguel Food and Beverage, Inc.
(Industrial)
|
₱53.40 | 3.19% | ₱12.24 Million | 231,390 | 4.30% | ||
13 |
PLDT Inc.
(Services)
|
₱1,450.00 | 0.83% | ₱552.13 Million | 380,025 | -0.68% | ||
14 |
Jollibee Foods Corporation
(Industrial)
|
₱270.00 | 5.06% | ₱345.84 Million | 1,285,120 | 5.47% | ||
15 |
Emperador Inc.
(Industrial)
|
₱18.72 | -0.21% | ₱21.75 Million | 1,160,900 | -0.11% | ||
16 |
Aboitiz Power Corporation
(Industrial)
|
₱36.90 | -2.64% | ₱88.61 Million | 2,394,100 | 1.23% | ||
17 |
Universal Robina Corporation
(Industrial)
|
₱101.00 | 1.97% | ₱545.03 Million | 5,326,410 | 10.87% | ||
18 |
San Miguel Corporation
(Holding Firms)
|
₱88.80 | -5.58% | ₱1.41 Billion | 15,885,620 | -6.53% | ||
19 |
Aboitiz Equity Ventures, Inc.
(Holding Firms)
|
₱37.00 | 2.78% | ₱137.47 Million | 3,731,000 | 3.06% | ||
20 |
ACEN CORPORATION
(Industrial)
|
₱5.18 | 0.58% | ₱113.25 Million | 21,648,100 | -0.38% | ||
21 |
JG Summit Holdings, Inc.
(Holding Firms)
|
₱26.20 | 2.34% | ₱211.22 Million | 8,064,100 | 4.17% | ||
22 |
Monde Nissin Corporation
(Industrial)
|
₱10.32 | 2.58% | ₱168.31 Million | 16,223,600 | 8.52% | ||
23 |
DMCI Holdings, Inc.
(Holding Firms)
|
₱11.70 | -0.85% | ₱50.32 Million | 4,292,800 | -0.51% | ||
24 |
GT Capital Holdings, Inc.
(Holding Firms)
|
₱691.00 | -2.54% | ₱185.64 Million | 266,970 | -0.14% | ||
25 |
Semirara Mining and Power Corporation
(Industrial)
|
₱33.65 | 0.15% | ₱53.95 Million | 1,599,000 | 0.60% | ||
26 |
Century Pacific Food, Inc.
(Industrial)
|
₱39.00 | 2.09% | ₱77.48 Million | 1,972,900 | 0.39% | ||
27 |
Converge Information and Communications Technology Solutions, Inc.
(Services)
|
₱17.26 | 5.63% | ₱174.12 Million | 10,197,200 | 1.77% | ||
28 |
Philippine Trust Company
(Financials)
|
₱118.80 | 0.00% | ₱0 | 0 | 0.00% | ||
29 |
Union Bank of the Philippines
(Financials)
|
₱38.30 | 2.82% | ₱24.93 Million | 654,600 | 8.81% | ||
30 |
China Banking Corporation
(Financials)
|
₱40.30 | -0.74% | ₱1.43 Million | 35,600 | 0.00% | ||
31 |
LT Group, Inc.
(Holding Firms)
|
₱9.93 | 0.61% | ₱19.39 Million | 1,948,700 | 1.33% | ||
32 |
Bloomberry Resorts Corporation
(Services)
|
₱8.43 | -0.82% | ₱58.51 Million | 6,875,700 | 2.68% | ||
33 |
AREIT, Inc.
(Property)
|
₱37.50 | -0.53% | ₱393.04 Million | 10,580,600 | -0.79% | ||
34 |
DigiPlus Interactive Corp.
(Services)
|
₱19.60 | 7.10% | ₱131.73 Million | 6,819,100 | -2.00% | ||
35 |
Puregold Price Club, Inc.
(Services)
|
₱29.70 | -1.16% | ₱122.58 Million | 4,072,300 | -0.50% | ||
36 |
Alliance Global Group, Inc.
(Holding Firms)
|
₱9.45 | 1.83% | ₱43.24 Million | 4,580,600 | 5.23% | ||
37 |
DEL MONTE PHILIPPINES, INC.
(Industrial)
|
₱29.90 | 0.00% | ₱0 | 0 | 0.00% | ||
38 |
Robinsons Land Corporation
(Property)
|
₱15.70 | -1.26% | ₱57.13 Million | 3,587,900 | 3.29% | ||
39 |
Ginebra San Miguel, Inc.
(Industrial)
|
₱257.80 | 1.10% | ₱1.49 Million | 5,780 | -0.85% | ||
40 |
Wilcon Depot, Inc.
(Services)
|
₱18.00 | 4.65% | ₱128.96 Million | 7,248,200 | 0.00% | ||
41 |
Manila Water Company, Inc.
(Industrial)
|
₱28.20 | -0.53% | ₱79.70 Million | 2,823,700 | -2.42% | ||
42 |
Security Bank Corporation
(Financials)
|
₱89.50 | 6.42% | ₱397.95 Million | 4,538,230 | 16.16% | ||
43 |
Megaworld Corporation
(Property)
|
₱2.05 | 1.99% | ₱116.68 Million | 56,692,000 | 5.13% | ||
44 |
First Gen Corporation
(Industrial)
|
₱17.36 | 2.12% | ₱16.51 Million | 952,000 | 2.72% | ||
45 |
RL Commercial REIT, Inc.
(Property)
|
₱5.80 | 0.69% | ₱44.42 Million | 7,657,900 | 2.29% | ||
46 |
Rizal Commercial Banking Corporation
(Financials)
|
₱25.40 | 0.20% | ₱2.91 Million | 114,800 | 14.93% | ||
47 |
PAL Holdings, Inc.
(Services)
|
₱5.20 | 0.39% | ₱499,800 | 95,900 | 0.39% | ||
48 |
SP New Energy Corporation
(Industrial)
|
₱1.16 | 0.87% | ₱28.28 Million | 24,537,000 | -4.13% | ||
49 |
Robinsons Retail Holdings, Inc.
(Services)
|
₱39.80 | 2.31% | ₱42.38 Million | 1,063,000 | 1.79% | ||
50 |
Philippine Seven Corporation
(Services)
|
₱70.95 | 2.83% | ₱4.33 Million | 61,140 | -0.98% | ||
51 |
Filinvest Development Corporation
(Holding Firms)
|
₱6.00 | 9.49% | ₱195,282 | 35,100 | 11.32% | ||
52 |
Synergy Grid & Development Phils., Inc.
(Industrial)
|
₱9.64 | 4.22% | ₱20.84 Million | 2,201,300 | 10.80% | ||
53 |
Nickel Asia Corporation
(Mining & Oil)
|
₱3.63 | -1.63% | ₱19.33 Million | 5,255,000 | 14.15% | ||
54 |
8990 Holdings, Inc.
(Property)
|
₱9.01 | 0.33% | ₱100,685 | 11,200 | 2.27% | ||
55 |
D&L Industries, Inc.
(Industrial)
|
₱6.78 | 1.19% | ₱40.99 Million | 6,058,100 | 9.35% | ||
56 |
DITO CME Holdings Corp.
(Services)
|
₱1.99 | 2.58% | ₱21.46 Million | 10,760,000 | 3.11% | ||
57 |
Asian Terminals, Inc.
(Services)
|
₱19.40 | 2.00% | ₱290,904 | 15,200 | 1.57% | ||
58 |
MREIT, Inc.
(Property)
|
₱13.80 | 1.47% | ₱14.58 Million | 1,060,600 | 3.14% | ||
59 |
Cosco Capital, Inc.
(Holding Firms)
|
₱5.42 | 0.56% | ₱4.87 Million | 899,200 | 2.85% | ||
60 |
Philippine National Bank
(Financials)
|
₱24.50 | 2.30% | ₱19.80 Million | 815,100 | 3.81% | ||
61 |
A. Soriano Corporation
(Holding Firms)
|
₱14.90 | 0.00% | ₱693,832 | 45,700 | 1.09% | ||
62 |
Asia United Bank Corporation
(Financials)
|
₱47.50 | 1.28% | ₱13.24 Million | 281,500 | 1.06% | ||
63 |
Berjaya Philippines, Inc.
(Services)
|
₱7.80 | 0.00% | ₱0 | 0 | 0.00% | ||
64 |
The Keepers Holdings, Inc.
(Industrial)
|
₱2.09 | 1.95% | ₱14.13 Million | 6,735,000 | 1.95% | ||
65 |
First Philippine Holdings Corporation
(Industrial)
|
₱60.90 | -0.08% | ₱10.71 Million | 176,550 | -0.16% | ||
66 |
Apex Mining Co., Inc.
(Mining & Oil)
|
₱4.04 | 1.51% | ₱16.77 Million | 4,125,000 | 2.28% | ||
67 |
Philippine Savings Bank
(Financials)
|
₱56.90 | -0.18% | ₱86,690 | 1,530 | 0.89% | ||
68 |
Petron Corporation
(Industrial)
|
₱2.58 | 0.78% | ₱6.03 Million | 2,347,000 | 1.57% | ||
69 |
GMA Network, Inc.
(Services)
|
₱7.10 | 0.85% | ₱3.86 Million | 548,600 | 1.72% | ||
70 |
Top Frontier Investment Holdings, Inc.
(Holding Firms)
|
₱62.30 | -8.38% | ₱97,958 | 1,570 | -5.32% | ||
71 |
Cemex Holdings Philippines, Inc.
(Industrial)
|
₱1.70 | -1.73% | ₱7.92 Million | 4,628,000 | 0.59% | ||
72 |
DoubleDragon Corporation
(Property)
|
₱9.77 | 3.72% | ₱6.33 Million | 647,800 | 9.78% | ||
73 |
Sta. Lucia Land, Inc.
(Property)
|
₱2.76 | -6.44% | ₱11,600 | 4,000 | -4.50% | ||
74 |
Premium Leisure Corp.
(Services)
|
₱0.71 | 0.00% | ₱0 | 0 | 0.00% | ||
75 |
Cebu Air, Inc.
(Services)
|
₱34.10 | 0.29% | ₱29.17 Million | 847,000 | 9.82% | ||
76 |
East West Banking Corporation
(Financials)
|
₱9.36 | 2.52% | ₱3.61 Million | 391,100 | 4.35% | ||
77 |
Belle Corporation
(Services)
|
₱2.10 | 2.94% | ₱2.30 Million | 1,091,000 | 10.53% | ||
78 |
Vista Land & Lifescapes, Inc.
(Property)
|
₱1.59 | 3.92% | ₱5.45 Million | 3,484,000 | 9.66% | ||
79 |
Citicore Energy REIT Corp.
(Property)
|
₱3.01 | -2.59% | ₱43.11 Million | 14,234,000 | 0.00% | ||
80 |
San Miguel Corporation Series ``2`` Preferred Shares - Subseries ``2-J``
(Holding Firms)
|
₱68.55 | 0.00% | ₱0 | 0 | -2.07% | ||
81 |
DDMP REIT, Inc.
(Property)
|
₱1.02 | 2.00% | ₱1.38 Million | 1,371,000 | 2.00% | ||
82 |
Shang Properties, Inc.
(Property)
|
₱3.81 | 0.26% | ₱752,840 | 198,000 | -1.80% | ||
83 |
D.M. Wenceslao & Associates, Incorporated
(Property)
|
₱5.28 | -0.38% | ₱21,120 | 4,000 | -2.22% | ||
84 |
LBC Express Holdings, Inc.
(Services)
|
₱12.50 | 0.00% | ₱0 | 0 | -3.99% | ||
85 |
ACEN Corporation Perpetual Series B Preferred Shares
(Industrial)
|
₱1,065.00 | -0.28% | ₱1.53 Million | 1,445 | -1.21% | ||
86 |
Philex Mining Corporation
(Mining & Oil)
|
₱2.99 | 4.55% | ₱6.78 Million | 2,282,000 | 7.17% | ||
87 |
Globalport 900, Inc.
(Services)
|
₱7.30 | 0.00% | ₱0 | 0 | 0.00% | ||
88 |
Far Eastern University, Incorporated
(Services)
|
₱700.00 | -5.41% | ₱532,100 | 760 | -2.51% | ||
89 |
San Miguel Corporation Series ``2`` Preferred Shares - Subseries ``2-F``
(Holding Firms)
|
₱72.15 | -1.50% | ₱807,509 | 11,020 | -1.70% | ||
90 |
Vistamalls, Inc.
(Property)
|
₱1.88 | 0.00% | ₱9,400 | 5,000 | 2.17% | ||
91 |
Atlas Consolidated Mining and Development Corporation
(Mining & Oil)
|
₱4.44 | 3.02% | ₱5.70 Million | 1,293,000 | 9.36% | ||
92 |
Shakey`s Pizza Asia Ventures Inc.
(Industrial)
|
₱9.30 | -2.00% | ₱5.19 Million | 557,300 | -1.06% | ||
93 |
Filinvest REIT Corp.
(Property)
|
₱3.20 | 0.31% | ₱6.54 Million | 2,022,000 | 3.23% | ||
94 |
Filinvest Land, Inc.
(Property)
|
₱0.64 | 1.59% | ₱13.05 Million | 20,392,000 | 1.59% | ||
95 |
Vivant Corporation
(Industrial)
|
₱14.86 | 0.00% | ₱0 | 0 | -7.13% | ||
96 |
San Miguel Corporation Series 2 Preferred Shares – Subseries ``2O``
(Holding Firms)
|
₱80.85 | -0.12% | ₱106,728 | 1,330 | -0.19% | ||
97 |
Shell Pilipinas Corporation
(Industrial)
|
₱9.18 | 0.66% | ₱2.61 Million | 285,000 | 0.00% | ||
98 |
Ayala Corporation Class ``B`` Series 2 Preferred Shares
(Holding Firms)
|
₱490.00 | 0.00% | ₱93,100 | 190 | 0.00% | ||
99 |
The Philippine Stock Exchange, Inc.
(Financials)
|
₱176.00 | -0.56% | ₱832,102 | 4,700 | 3.53% | ||
100 |
Pryce Corporation
(Industrial)
|
₱7.60 | 0.00% | ₱315,425 | 41,500 | 0.13% | ||
101 |
SPC Power Corporation
(Industrial)
|
₱9.21 | 0.66% | ₱891,614 | 97,100 | 1.21% | ||
102 |
Petron Corporation Perpetual Preferred Shares Series ``3`` -Subseries ``3A``
(Industrial)
|
₱987.50 | 0.00% | ₱0 | 0 | 0.20% | ||
103 |
VistaREIT, Inc.
(Property)
|
₱1.76 | 0.00% | ₱1.01 Million | 576,000 | 0.57% | ||
104 |
Ayala Corporation Non-Voting Perpetual Preferred A Shares
(Holding Firms)
|
₱2,500.00 | 0.40% | ₱237,500 | 95 | 0.08% | ||
105 |
AyalaLand Logistics Holdings Corp.
(Property)
|
₱2.07 | 2.99% | ₱10.62 Million | 5,154,000 | 12.50% | ||
106 |
San Miguel Corporation Series ``2`` Preferred Shares - Subseries ``2-M``
(Holding Firms)
|
₱75.00 | 0.00% | ₱0 | 0 | 0.00% | ||
107 |
Lopez Holdings Corporation
(Holding Firms)
|
₱2.86 | -1.38% | ₱998,080 | 344,000 | -1.38% | ||
108 |
San Miguel Corporation Series 2 Preferred Shares – Subseries ``2L``
(Holding Firms)
|
₱78.30 | 0.00% | ₱0 | 0 | 0.00% | ||
109 |
RFM Corporation
(Industrial)
|
₱3.80 | 0.00% | ₱636,900 | 167,000 | -3.80% | ||
110 |
San Miguel Corporation Series ``2`` Preferred Shares - Subseries ``2-K``
(Holding Firms)
|
₱69.60 | -0.07% | ₱696 | 10 | 0.94% | ||
111 |
Cebu Air, Inc. Convertible Preferred Shares
(Services)
|
₱38.95 | -0.13% | ₱451,420 | 11,600 | 5.84% | ||
112 |
San Miguel Corporation Series ``2`` Preferred Shares - Subseries ``2-I``
(Holding Firms)
|
₱70.00 | -3.85% | ₱4.76 Million | 68,010 | -3.78% | ||
113 |
SSI Group, Inc.
(Services)
|
₱3.57 | 3.78% | ₱9.86 Million | 2,756,000 | 8.18% | ||
114 |
MacroAsia Corporation
(Services)
|
₱6.21 | 5.25% | ₱65.38 Million | 10,584,500 | 8.38% | ||
115 |
Atok-Big Wedge Co., Inc.
(Mining & Oil)
|
₱4.60 | 3.14% | ₱4,600 | 1,000 | 7.73% | ||
116 |
STI Education Systems Holdings, Inc.
(Services)
|
₱1.16 | 0.87% | ₱1.74 Million | 1,501,000 | 0.00% | ||
117 |
COL Financial Group, Inc.
(Financials)
|
₱2.30 | 2.68% | ₱2.12 Million | 930,000 | 6.48% | ||
118 |
Bank of Commerce
(Financials)
|
₱7.60 | -1.94% | ₱353,609 | 44,200 | 1.33% | ||
119 |
DoubleDragon Properties Corp. Preferred Shares
(Property)
|
₱95.90 | 0.10% | ₱4.95 Million | 51,570 | -0.10% | ||
120 |
Rockwell Land Corporation
(Property)
|
₱1.50 | 2.74% | ₱309,860 | 210,000 | 0.67% | ||
121 |
Cebu Landmasters, Inc.
(Property)
|
₱2.60 | 0.00% | ₱1.14 Million | 439,000 | 1.56% | ||
122 |
Roxas and Company, Inc.
(Industrial)
|
₱3.81 | -3.79% | ₱5.39 Million | 1,406,000 | 2.97% | ||
123 |
Philippine Bank of Communications
(Financials)
|
₱17.88 | 0.00% | ₱0 | 0 | 23.31% | ||
124 |
Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
(Industrial)
|
₱948.00 | -1.25% | ₱635,160 | 670 | 0.00% | ||
125 |
ACEN Corporation Perpetual Series A Preferred Shares
(Industrial)
|
₱1,017.00 | 0.10% | ₱40,680 | 40 | -1.26% | ||
126 |
Century Peak Holdings Corporation
(Mining & Oil)
|
₱2.88 | 0.00% | ₱34,450 | 12,000 | 0.00% | ||
127 |
San Miguel Corporation Series 2 Preferred Shares – Subseries ``2N``
(Holding Firms)
|
₱80.50 | 0.00% | ₱0 | 0 | 0.00% | ||
128 |
Macay Holdings, Inc.
(Industrial)
|
₱7.37 | 0.00% | ₱0 | 0 | 0.00% | ||
129 |
Axelum Resources Corp.
(Industrial)
|
₱1.99 | 2.05% | ₱213,030 | 109,000 | 7.57% | ||
130 |
Global Ferronickel Holdings, Inc.
(Mining & Oil)
|
₱1.42 | 0.00% | ₱1.01 Million | 707,000 | 13.60% | ||
131 |
Global-Estate Resorts, Inc.
(Property)
|
₱0.65 | -1.52% | ₱172,730 | 264,000 | 16.07% | ||
132 |
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series ``B``
(Holding Firms)
|
₱960.00 | 0.00% | ₱0 | 0 | 0.00% | ||
133 |
PXP Energy Corporation
(Mining & Oil)
|
₱3.43 | 3.63% | ₱248,360 | 74,000 | -0.29% | ||
134 |
Petron Corporation Perpetual Preferred Shares Series ``3`` -Subseries ``3B``
(Industrial)
|
₱1,000.00 | 0.00% | ₱1.05 Million | 1,045 | 0.91% | ||
135 |
Premiere Island Power REIT Corporation
(Property)
|
₱2.00 | 0.50% | ₱1.06 Million | 531,000 | 0.50% | ||
136 |
First Gen Corporation Series ``G`` Preferred Shares
(Industrial)
|
₱100.40 | 0.00% | ₱0 | 0 | 0.00% | ||
137 |
Philippine Business Bank, Inc., A Savings Bank
(Financials)
|
₱8.00 | 1.27% | ₱458,480 | 57,500 | 0.00% | ||
138 |
Suntrust Resort Holdings, Inc.
(Property)
|
₱0.86 | 1.18% | ₱14,530 | 17,000 | 2.38% | ||
139 |
SBS Philippines Corporation
(Services)
|
₱3.95 | 0.00% | ₱709,350 | 189,000 | 1.28% | ||
140 |
iPeople, Inc.
(Services)
|
₱5.84 | 0.00% | ₱29,200 | 5,000 | 0.69% | ||
141 |
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC.
(Industrial)
|
₱4.17 | 0.00% | ₱0 | 0 | 0.00% | ||
142 |
Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares
(Industrial)
|
₱1,000.00 | 0.00% | ₱0 | 0 | 0.00% | ||
143 |
Philab Holdings Corp.
(Sme)
|
₱2.86 | 0.00% | ₱0 | 0 | 0.00% | ||
144 |
Victorias Milling Company, Inc.
(Industrial)
|
₱2.14 | 1.90% | ₱94,440 | 43,000 | -44.42% | ||
145 |
Megawide Construction Corporation
(Industrial)
|
₱2.81 | 1.44% | ₱5.10 Million | 1,798,000 | 18.07% | ||
146 |
Concepcion Industrial Corporation
(Industrial)
|
₱14.20 | 0.42% | ₱312,308 | 21,700 | 4.11% | ||
147 |
Phinma Corporation
(Industrial)
|
₱19.48 | -0.10% | ₱420,756 | 21,600 | -0.10% | ||
148 |
Anchor Land Holdings, Inc.
(Property)
|
₱5.30 | 6.00% | ₱2,120 | 400 | -3.64% | ||
149 |
MerryMart Consumer Corp.
(Sme)
|
₱0.71 | 5.97% | ₱1.68 Million | 2,382,000 | 4.41% | ||
150 |
Primex Corporation
(Property)
|
₱2.23 | 0.00% | ₱0 | 0 | 3.72% |