List of PSE Stocks - Publicly Listed Companies in the Philippines

Data as of: 26-Sep-2025 Fri 3:30 PM / (Last Trading)
Explore the complete list of companies publicly traded on the Philippine Stock Exchange (PSE).
Cancel Clear All
Select Classifications:
Select Sectors:
Matching Rule: 
Cancel Clear All
Select Columns:
Stock Stock Name Stock Price Change (1D) Traded Amount Market Cap Change (7D) 52-Week High 52-Week Low
1
ICT
International Container Terminal Services, Inc.
(Transportation Services)
 ₱494.00 -1.00% ₱543.35 Million ₱1.00 Trillion -2.56% ₱509.00 ₱320.00 full details
2
SM
SM Investments Corporation
(Holding Firms)
 ₱732.00 -0.68% ₱609.03 Million ₱894.52 Billion -4.31% ₱1,000.00 ₱732.00 full details
3
BDO
BDO Unibank, Inc.
(Banks)
 ₱138.60 0.80% ₱365.51 Million ₱730.73 Billion -3.75% ₱168.00 ₱131.20 full details
4
SMPH
SM Prime Holdings, Inc.
(Property)
 ₱22.60 -1.74% ₱92.45 Million ₱652.67 Billion -6.22% ₱33.35 ₱21.85 full details
5
BPI
Bank of the Philippine Islands
(Banks)
 ₱112.00 0.90% ₱115.23 Million ₱590.47 Billion -1.75% ₱147.40 ₱102.30 full details
6
MER
Manila Electric Company
(Elec., Energy, Power & Water)
 ₱520.00 -0.38% ₱124.50 Million ₱586.09 Billion -4.32% ₱580.00 ₱438.20 full details
7
ALI
Ayala Land, Inc.
(Property)
 ₱25.40 -2.31% ₱278.45 Million ₱373.57 Billion -5.75% ₱38.25 ₱21.65 full details
8
MBT
Metropolitan Bank & Trust Company
(Banks)
 ₱69.40 0.58% ₱45.50 Million ₱312.12 Billion 0.80% ₱81.50 ₱67.10 full details
9
AC
Ayala Corporation
(Holding Firms)
 ₱495.00 0.65% ₱162.68 Million ₱308.68 Billion -4.81% ₱740.00 ₱491.80 full details
10
EMI
Emperador Inc.
(Food, Beverage & Tobacco)
 ₱16.00 -2.32% ₱37.87 Million ₱251.78 Billion -1.36% ₱18.82 ₱11.90 full details
11
JFC
Jollibee Foods Corporation
(Food, Beverage & Tobacco)
 ₱213.00 0.38% ₱85.08 Million ₱239.16 Billion -2.74% ₱278.60 ₱203.00 full details
List Resumes After Advertisment
12
TEL
PLDT Inc.
(Telecommunications)
 ₱1,094.00 -1.88% ₱191.45 Million ₱236.37 Billion -3.44% ₱1,560.00 ₱1,094.00 full details
13
GLO
Globe Telecom, Inc.
(Telecommunications)
 ₱1,492.00 -2.80% ₱167.41 Million ₱215.42 Billion -6.69% ₱2,460.00 ₱1,492.00 full details
14
JGS
JG Summit Holdings, Inc.
(Holding Firms)
 ₱23.65 -3.27% ₱55.10 Million ₱177.87 Billion -4.83% ₱28.25 ₱14.96 full details
15
AEV
Aboitiz Equity Ventures, Inc.
(Holding Firms)
 ₱30.95 2.15% ₱5.86 Million ₱171.89 Billion -1.90% ₱37.80 ₱28.50 full details
16
CBC
China Banking Corporation
(Banks)
 ₱62.40 0.48% ₱15.17 Million ₱167.94 Billion -0.16% ₱94.50 ₱51.00 full details
17
LTG
LT Group, Inc.
(Holding Firms)
 ₱15.00 0.67% ₱19.37 Million ₱162.32 Billion 2.32% ₱15.44 ₱9.95 full details
18
URC
Universal Robina Corporation
(Food, Beverage & Tobacco)
 ₱70.55 -0.49% ₱14.99 Million ₱152.11 Billion -4.01% ₱104.50 ₱57.90 full details
19
SCC
Semirara Mining and Power Corporation
(Elec., Energy, Power & Water)
 ₱35.00 -0.28% ₱36.72 Million ₱148.77 Billion -2.37% ₱38.60 ₱31.20 full details
20
DMC
DMCI Holdings, Inc.
(Holding Firms)
 ₱11.00 0.00% ₱33.02 Million ₱146.05 Billion -4.68% ₱12.40 ₱10.10 full details
21
AREIT
AREIT, Inc.
(Property)
 ₱43.45 0.00% ₱23.17 Million ₱139.47 Billion -3.23% ₱45.50 ₱36.60 full details
22
SMC
San Miguel Corporation
(Holding Firms)
 ₱58.00 0.09% ₱5.33 Million ₱138.27 Billion 0.00% ₱90.10 ₱55.55 full details
23
CNPF
Century Pacific Food, Inc.
(Food, Beverage & Tobacco)
 ₱37.20 4.49% ₱19.46 Million ₱131.77 Billion -4.00% ₱45.00 ₱32.00 full details
24
GTCAP
GT Capital Holdings, Inc.
(Holding Firms)
 ₱598.00 1.36% ₱87.99 Million ₱128.74 Billion -10.61% ₱740.00 ₱465.00 full details
25
MONDE
Monde Nissin Corporation
(Food, Beverage & Tobacco)
 ₱6.80 1.34% ₱11.59 Million ₱122.19 Billion -3.55% ₱11.50 ₱6.60 full details
26
PGOLD
Puregold Price Club, Inc.
(Retail)
 ₱41.90 -0.24% ₱322.43 Million ₱120.68 Billion -7.30% ₱45.95 ₱24.70 full details
27
PLUS
DigiPlus Interactive Corp.
(Casinos & Gaming)
 ₱25.35 2.22% ₱133.45 Million ₱111.73 Billion 13.93% ₱65.00 ₱18.50 full details
28
ACEN
ACEN CORPORATION
(Elec., Energy, Power & Water)
 ₱2.43 6.58% ₱105.62 Million ₱96.42 Billion 7.52% ₱5.41 ₱2.17 full details
29
CNVRG
Converge Information and Communications Technology Solutions, Inc.
(Information Technology)
 ₱12.10 -0.66% ₱125.61 Million ₱87.93 Billion 0.00% ₱21.40 ₱11.20 full details
List Resumes After Advertisment
30
AGI
Alliance Global Group, Inc.
(Holding Firms)
 ₱7.53 0.80% ₱6.28 Million ₱67.15 Billion -1.95% ₱9.66 ₱5.93 full details
31
HVN
Golden MV Holdings, Inc.
(Property)
 ₱2,296.00 0.00% ₱0 ₱1.48 Trillion 0.00% ₱2,494.00 ₱1,690.00 full details
32
FB
San Miguel Food and Beverage, Inc.
(Food, Beverage & Tobacco)
 ₱52.50 -0.85% ₱1.84 Million ₱310.23 Billion -2.42% ₱56.95 ₱49.20 full details
33
AP
Aboitiz Power Corporation
(Elec., Energy, Power & Water)
 ₱42.20 -1.86% ₱7.64 Million ₱304.09 Billion -2.99% ₱44.50 ₱35.00 full details
34
RCR
RL Commercial REIT, Inc.
(Property)
 ₱7.56 -1.82% ₱143.33 Million ₱118.80 Billion -7.58% ₱8.26 ₱5.70 full details
35
PAL
PAL Holdings, Inc.
(Transportation Services)
 ₱3.97 -0.25% ₱15,900 ₱106.60 Billion -0.50% ₱5.36 ₱3.80 full details
36
UBP
Union Bank of the Philippines
(Banks)
 ₱30.10 -0.66% ₱575,120 ₱99.82 Billion -0.17% ₱43.05 ₱30.05 full details
37
MWC
Manila Water Company, Inc.
(Elec., Energy, Power & Water)
 ₱36.75 -1.21% ₱24.73 Million ₱95.44 Billion -4.55% ₱42.45 ₱25.00 full details
38
PTC
Philippine Trust Company
(Banks)
 ₱92.00 0.00% ₱0 ₱92.00 Billion 0.00% ₱120.00 ₱85.40 full details
39
SGP
Synergy Grid & Development Phils., Inc.
(Elec., Energy, Power & Water)
 ₱16.90 -0.59% ₱20.15 Million ₱88.99 Billion -6.11% ₱18.00 ₱8.51 full details
40
PNB
Philippine National Bank
(Banks)
 ₱53.00 0.76% ₱4.04 Million ₱80.87 Billion -8.54% ₱67.00 ₱25.65 full details
41
GSMI
Ginebra San Miguel, Inc.
(Food, Beverage & Tobacco)
 ₱279.40 -0.14% ₱1.21 Million ₱80.00 Billion -0.21% ₱308.00 ₱249.00 full details
42
RLC
Robinsons Land Corporation
(Property)
 ₱15.20 0.00% ₱52.37 Million ₱73.52 Billion -2.31% ₱16.74 ₱11.16 full details
43
SPNEC
SP New Energy Corporation
(Elec., Energy, Power & Water)
 ₱1.33 -0.75% ₱9.83 Million ₱66.60 Billion -1.48% ₱1.62 ₱1.01 full details
44
SEVN
Philippine Seven Corporation
(Retail)
 ₱43.75 0.23% ₱459,380 ₱66.19 Billion -1.69% ₱79.00 ₱43.65 full details
45
MEG
Megaworld Corporation
(Property)
 ₱2.00 -0.99% ₱20.90 Million ₱65.12 Billion -2.44% ₱2.35 ₱1.74 full details
46
ATI
Asian Terminals, Inc.
(Transportation Services)
 ₱31.10 2.98% ₱10.02 Million ₱62.20 Billion 3.32% ₱31.10 ₱16.30 full details
47
RCB
Rizal Commercial Banking Corporation
(Banks)
 ₱25.60 0.00% ₱178,225 ₱61.94 Billion 0.39% ₱27.30 ₱23.15 full details
48
APX
Apex Mining Co., Inc.
(Mining)
 ₱9.59 0.95% ₱45.03 Million ₱59.73 Billion 7.51% ₱9.82 ₱3.29 full details
49
OGP
OceanaGold (Philippines), Inc.
(Mining)
 ₱24.20 5.45% ₱20.02 Million ₱55.18 Billion 7.80% ₱25.20 ₱13.66 full details
50
FGEN
First Gen Corporation
(Elec., Energy, Power & Water)
 ₱15.28 -0.39% ₱3.86 Million ₱54.96 Billion -7.28% ₱19.22 ₱15.28 full details
51
HOUSE
8990 Holdings, Inc.
(Property)
 ₱10.42 0.00% ₱13,546 ₱54.82 Billion 0.00% ₱10.42 ₱8.02 full details
52
SECB
Security Bank Corporation
(Banks)
 ₱70.20 -0.28% ₱45.10 Million ₱52.90 Billion -8.24% ₱99.15 ₱61.00 full details
53
COSCO
Cosco Capital, Inc.
(Holding Firms)
 ₱7.29 4.44% ₱13.51 Million ₱51.54 Billion 4.89% ₱7.31 ₱5.12 full details
54
RRHI
Robinsons Retail Holdings, Inc.
(Retail)
 ₱35.20 -0.98% ₱4.67 Million ₱50.46 Billion -1.68% ₱41.35 ₱33.90 full details
55
MREIT
MREIT, Inc.
(Property)
 ₱13.52 0.30% ₱28.07 Million ₱50.32 Billion -0.59% ₱14.94 ₱13.18 full details
56
BLOOM
Bloomberry Resorts Corporation
(Casinos & Gaming)
 ₱4.10 4.86% ₱111.24 Million ₱46.98 Billion 19.53% ₱8.32 ₱2.62 full details
57
PX
Philex Mining Corporation
(Mining)
 ₱7.80 0.52% ₱61.37 Million ₱45.10 Billion 9.86% ₱7.80 ₱2.75 full details
58
NIKL
Nickel Asia Corporation
(Mining)
 ₱3.18 -3.64% ₱32.51 Million ₱44.30 Billion -6.19% ₱4.08 ₱2.02 full details
59
FDC
Filinvest Development Corporation
(Holding Firms)
 ₱4.82 0.84% ₱14,420 ₱41.69 Billion 0.42% ₱5.85 ₱4.03 full details
List Resumes After Advertisment
60
CREC
Citicore Renewable Energy Corporation
(Elec., Energy, Power & Water)
 ₱4.38 0.00% ₱853,170 ₱39.11 Billion 2.10% ₱4.40 ₱3.15 full details
61
WLCON
Wilcon Depot, Inc.
(Retail)
 ₱9.41 -1.47% ₱16.25 Million ₱38.58 Billion -4.95% ₱18.40 ₱5.68 full details
62
ANS
A. Soriano Corporation
(Holding Firms)
 ₱15.08 0.00% ₱72,384 ₱37.70 Billion 5.60% ₱15.40 ₱13.02 full details
63
KEEPR
The Keepers Holdings, Inc.
(Food, Beverage & Tobacco)
 ₱2.52 0.40% ₱1.07 Million ₱36.56 Billion 0.00% ₱2.90 ₱2.02 full details
64
DNL
D&L Industries, Inc.
(Food, Beverage & Tobacco)
 ₱4.99 -0.20% ₱5.26 Million ₱35.64 Billion -0.20% ₱6.82 ₱4.66 full details
65
FPH
First Philippine Holdings Corporation
(Elec., Energy, Power & Water)
 ₱75.00 0.00% ₱2.63 Million ₱34.70 Billion -1.19% ₱86.50 ₱56.50 full details
66
BCOR
Berjaya Philippines, Inc.
(Retail)
 ₱7.85 15.44% ₱42,017 ₱34.08 Billion 18.94% ₱9.80 ₱5.00 full details
67
AUB
Asia United Bank Corporation
(Banks)
 ₱41.40 0.12% ₱1.13 Million ₱30.14 Billion -7.59% ₱91.50 ₱40.50 full details
68
EW
East West Banking Corporation
(Banks)
 ₱11.62 -2.02% ₱3.13 Million ₱26.14 Billion -2.35% ₱13.00 ₱9.60 full details
69
PSB
Philippine Savings Bank
(Banks)
 ₱56.75 0.00% ₱22,615 ₱24.22 Billion 3.18% ₱61.00 ₱55.00 full details
70
PPC
Pryce Corporation
(Chemicals)
 ₱12.60 -0.47% ₱317,672 ₱23.69 Billion -2.78% ₱13.00 ₱7.50 full details
71
CREIT
Citicore Energy REIT Corp.
(Property)
 ₱3.62 0.00% ₱5.91 Million ₱23.69 Billion -4.23% ₱3.90 ₱2.95 full details
72
TFHI
Top Frontier Investment Holdings, Inc.
(Holding Firms)
 ₱58.50 0.00% ₱76,050 ₱22.11 Billion -0.17% ₱69.40 ₱51.90 full details
73
PCOR
Petron Corporation
(Elec., Energy, Power & Water)
 ₱2.35 0.00% ₱242,050 ₱22.03 Billion -2.89% ₱2.88 ₱2.28 full details
74
DD
DoubleDragon Corporation
(Property)
 ₱9.32 -1.89% ₱116,946 ₱21.86 Billion -3.12% ₱14.98 ₱8.30 full details
75
SLI
Sta. Lucia Land, Inc.
(Property)
 ₱2.50 -1.57% ₱79,440 ₱20.74 Billion -2.72% ₱3.00 ₱2.44 full details
76
CEB
Cebu Air, Inc.
(Transportation Services)
 ₱32.05 -1.99% ₱3.99 Million ₱20.01 Billion -6.42% ₱38.30 ₱27.15 full details
77
FEU
Far Eastern University, Incorporated
(Education)
 ₱828.50 0.00% ₱41,425 ₱19.93 Billion 3.50% ₱947.00 ₱690.00 full details
78
SMC2J
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J"
(Holding Firms)
 ₱74.70 0.00% ₱0 ₱19.92 Billion -0.40% ₱75.00 ₱69.50 full details
79
FLI
Filinvest Land, Inc.
(Property)
 ₱0.820 0.00% ₱91,840 ₱19.88 Billion -1.20% ₱0.860 ₱0.660 full details
80
VVT
Vivant Corporation
(Elec., Energy, Power & Water)
 ₱18.58 -10.89% ₱57,502 ₱19.02 Billion -11.31% ₱25.00 ₱14.86 full details
81
DITO
DITO CME Holdings Corp.
(Information Technology)
 ₱0.970 -1.02% ₱20.40 Million ₱18.95 Billion -3.00% ₱2.23 ₱0.970 full details
82
SHNG
Shang Properties, Inc.
(Property)
 ₱3.94 -0.25% ₱1.81 Million ₱18.77 Billion -0.25% ₱4.40 ₱3.70 full details
83
DDMPR
DDMP REIT, Inc.
(Property)
 ₱1.05 -0.94% ₱2.13 Million ₱18.72 Billion -0.94% ₱1.10 ₱1.00 full details
84
GMA7
GMA Network, Inc.
(Media)
 ₱5.42 0.56% ₱901,356 ₱18.24 Billion 0.37% ₱7.15 ₱5.08 full details
85
LPZ
Lopez Holdings Corporation
(Holding Firms)
 ₱4.01 0.00% ₱0 ₱18.12 Billion -0.25% ₱4.32 ₱2.51 full details
86
DMW
D.M. Wenceslao & Associates, Incorporated
(Property)
 ₱5.31 3.71% ₱28,691 ₱18.03 Billion 0.19% ₱5.70 ₱4.68 full details
87
ACENB
ACEN Corporation Perpetual Series B Preferred Shares
(Elec., Energy, Power & Water)
 ₱1,042.00 -1.61% ₱1.35 Million ₱17.36 Billion -1.88% ₱1,099.00 ₱1,041.00 full details
88
PORT
Globalport 900, Inc.
(Transportation Services)
 ₱7.30 0.00% ₱0 ₱17.05 Billion 0.00% ₱7.30 ₱7.30 full details
89
SMC2F
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-F"
(Holding Firms)
 ₱75.30 0.00% ₱0 ₱16.82 Billion 0.00% ₱75.30 ₱71.90 full details
90
FILRT
Filinvest REIT Corp.
(Property)
 ₱3.40 -1.45% ₱5.45 Million ₱16.64 Billion -2.86% ₱3.68 ₱2.84 full details
91
BEL
Belle Corporation
(Casinos & Gaming)
 ₱1.67 -0.60% ₱972,560 ₱16.19 Billion 21.01% ₱2.00 ₱1.33 full details
92
PSE
The Philippine Stock Exchange, Inc.
(Other Financial Institutions)
 ₱191.50 -5.57% ₱1.01 Million ₱15.72 Billion -5.67% ₱210.00 ₱158.90 full details
93
CHP
Cemex Holdings Philippines, Inc.
(Construction, Infr. & Allied)
 ₱1.16 -1.69% ₱898,230 ₱15.65 Billion -7.20% ₱1.93 ₱1.10 full details
94
SMC2O
San Miguel Corporation Series 2 Preferred Shares – Subseries "2O"
(Holding Firms)
 ₱81.60 0.12% ₱26,903 ₱15.33 Billion -0.12% ₱82.50 ₱80.00 full details
95
APB2R
Ayala Corporation Class "B" Series 2 Preferred Shares
(Holding Firms)
 ₱499.00 0.00% ₱0 ₱14.97 Billion 0.00% ₱505.00 ₱490.00 full details
96
ACPB3
Ayala Corporation Class "B" Series 3 Preferred Shares
(Holding Firms)
 ₱1,995.00 0.00% ₱0 ₱14.96 Billion 1.27% ₱2,094.00 ₱1,950.00 full details
97
RFM
RFM Corporation
(Food, Beverage & Tobacco)
 ₱4.40 0.23% ₱1.83 Million ₱14.83 Billion 0.46% ₱4.46 ₱3.72 full details
98
VLL
Vista Land & Lifescapes, Inc.
(Property)
 ₱1.14 -1.72% ₱1.35 Million ₱14.48 Billion -3.39% ₱1.79 ₱1.14 full details
99
AT
Atlas Consolidated Mining and Development Corporation
(Mining)
 ₱4.01 -2.67% ₱3.23 Million ₱14.27 Billion -1.23% ₱5.00 ₱3.52 full details
List Resumes After Advertisment
100
STI
STI Education Systems Holdings, Inc.
(Education)
 ₱1.43 0.00% ₱894,210 ₱14.16 Billion 1.42% ₱1.78 ₱1.16 full details
101
SMC2K
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-K"
(Holding Firms)
 ₱74.60 0.00% ₱186,500 ₱13.72 Billion -0.53% ₱75.00 ₱67.50 full details
102
PRF3A
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3A"
(Elec., Energy, Power & Water)
 ₱1,002.00 0.00% ₱0 ₱13.43 Billion 0.00% ₱1,005.00 ₱961.50 full details
103
ACPAR
Ayala Corporation Non-Voting Perpetual Preferred A Shares
(Holding Firms)
 ₱2,502.00 -1.03% ₱100,200 ₱13.12 Billion 0.08% ₱2,590.00 ₱2,450.00 full details
104
SMC2L
San Miguel Corporation Series 2 Preferred Shares – Subseries "2L"
(Holding Firms)
 ₱78.80 -0.19% ₱7.88 Million ₱13.03 Billion -0.19% ₱79.80 ₱76.80 full details
105
SMC2M
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-M"
(Holding Firms)
 ₱75.00 0.00% ₱0 ₱13.00 Billion 0.00% ₱75.00 ₱75.00 full details
106
SMC2I
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I"
(Holding Firms)
 ₱74.00 0.00% ₱0 ₱12.53 Billion 0.20% ₱75.00 ₱70.45 full details
107
PIZZA
Shakey`s Pizza Asia Ventures Inc.
(Food, Beverage & Tobacco)
 ₱7.40 -0.67% ₱2.58 Million ₱12.46 Billion 1.65% ₱9.48 ₱6.68 full details
108
SPC
SPC Power Corporation
(Elec., Energy, Power & Water)
 ₱7.98 0.00% ₱75,367 ₱11.94 Billion 1.01% ₱9.40 ₱7.68 full details
109
ROCK
Rockwell Land Corporation
(Property)
 ₱1.89 -1.56% ₱9,480 ₱11.56 Billion 2.16% ₱2.23 ₱1.42 full details
110
BNCOM
Bank of Commerce
(Banks)
 ₱8.00 -1.23% ₱299,660 ₱11.22 Billion 1.27% ₱8.80 ₱6.50 full details
111
VMC
Victorias Milling Company, Inc.
(Food, Beverage & Tobacco)
 ₱2.01 0.00% ₱2,010 ₱11.02 Billion -0.99% ₱2.20 ₱1.61 full details
112
LBC
LBC Express Holdings, Inc.
(Transportation Services)
 ₱7.73 0.00% ₱1,546 ₱11.02 Billion 14.01% ₱12.68 ₱6.78 full details
113
CEBCP
Cebu Air, Inc. Convertible Preferred Shares
(Transportation Services)
 ₱35.40 0.00% ₱17,780 ₱10.96 Billion -0.84% ₱48.00 ₱34.50 full details
114
RCI
Roxas and Company, Inc.
(Food, Beverage & Tobacco)
 ₱3.87 0.52% ₱1.07 Million ₱10.85 Billion -0.77% ₱4.06 ₱2.22 full details
115
VREIT
VistaREIT, Inc.
(Property)
 ₱1.42 -1.39% ₱4.37 Million ₱10.65 Billion -5.33% ₱1.95 ₱1.42 full details
116
STR
Vistamalls, Inc.
(Property)
 ₱1.20 -4.00% ₱22,370 ₱10.11 Billion -7.69% ₱1.99 ₱1.20 full details
117
DDPR
DoubleDragon Properties Corp. Preferred Shares
(Property)
 ₱98.45 0.46% ₱2.31 Million ₱9.85 Billion 0.56% ₱99.40 ₱93.00 full details
118
AB
Atok-Big Wedge Co., Inc.
(Mining)
 ₱3.82 -2.30% ₱11,640 ₱9.72 Billion -6.83% ₱6.90 ₱3.50 full details
119
SHLPH
Shell Pilipinas Corporation
(Elec., Energy, Power & Water)
 ₱5.71 -0.17% ₱1.06 Million ₱9.21 Billion -0.87% ₱9.67 ₱4.71 full details
120
COL
COL Financial Group, Inc.
(Other Financial Institutions)
 ₱1.50 0.00% ₱0 ₱8.92 Billion 0.00% ₱2.29 ₱1.46 full details
121
JFCPB
Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
(Food, Beverage & Tobacco)
 ₱975.00 1.25% ₱572,400 ₱8.78 Billion 1.04% ₱999.00 ₱939.00 full details
122
SSI
SSI Group, Inc.
(Retail)
 ₱2.65 0.38% ₱894,450 ₱8.72 Billion 1.53% ₱3.71 ₱2.58 full details
123
ALLHC
AyalaLand Logistics Holdings Corp.
(Property)
 ₱1.38 -1.43% ₱142,020 ₱8.70 Billion -2.82% ₱2.17 ₱1.36 full details
124
PRF4D
Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares
(Elec., Energy, Power & Water)
 ₱998.00 0.00% ₱289,420 ₱8.48 Billion -0.20% ₱1,280.00 ₱954.00 full details
125
MAC
MacroAsia Corporation
(Transportation Services)
 ₱4.44 -1.77% ₱5.29 Million ₱8.40 Billion 8.03% ₱7.55 ₱3.60 full details
126
ACENA
ACEN Corporation Perpetual Series A Preferred Shares
(Elec., Energy, Power & Water)
 ₱1,005.00 -0.50% ₱201,000 ₱8.38 Billion -0.50% ₱1,070.00 ₱931.00 full details
127
PBC
Philippine Bank of Communications
(Banks)
 ₱17.32 -1.03% ₱1,732 ₱8.32 Billion 4.09% ₱20.40 ₱15.14 full details
128
PRF4E
Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares
(Elec., Energy, Power & Water)
 ₱998.00 -1.48% ₱5.43 Million ₱8.31 Billion -0.20% ₱1,070.00 ₱980.00 full details
129
CLI
Cebu Landmasters, Inc.
(Property)
 ₱2.36 -1.67% ₱8.74 Million ₱8.18 Billion -2.48% ₱2.90 ₱2.36 full details
130
SMC2N
San Miguel Corporation Series 2 Preferred Shares – Subseries "2N"
(Holding Firms)
 ₱80.00 0.00% ₱40,800 ₱8.01 Billion -0.44% ₱81.50 ₱77.00 full details
131
ABG
Asiabest Group International Inc.
(Holding Firms)
 ₱26.05 0.19% ₱498,630 ₱7.82 Billion 0.19% ₱39.30 ₱5.19 full details
132
CPG
Century Properties Group Inc.
(Property)
 ₱0.660 -1.49% ₱2.54 Million ₱7.66 Billion -4.35% ₱0.800 ₱0.330 full details
133
MACAY
Macay Holdings, Inc.
(Food, Beverage & Tobacco)
 ₱6.90 0.00% ₱0 ₱7.37 Billion 8.49% ₱8.50 ₱6.36 full details
134
WEB
Philweb Corporation
(Casinos & Gaming)
 ₱5.08 -0.20% ₱2.39 Million ₱7.29 Billion -5.93% ₱5.40 ₱1.11 full details
135
GTPPB
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B"
(Holding Firms)
 ₱985.00 1.03% ₱9,850 ₱7.05 Billion 0.92% ₱994.00 ₱930.00 full details
136
GERI
Global-Estate Resorts, Inc.
(Property)
 ₱0.620 0.00% ₱497,750 ₱6.81 Billion 0.00% ₱0.770 ₱0.500 full details
137
MWIDE
Megawide Construction Corporation
(Construction, Infr. & Allied)
 ₱3.35 -1.47% ₱6.41 Million ₱6.74 Billion 17.54% ₱3.58 ₱1.88 full details
138
CPM
Century Peak Holdings Corporation
(Mining)
 ₱2.39 0.00% ₱0 ₱6.74 Billion -2.45% ₱2.80 ₱2.31 full details
139
AXLM
Axelum Resources Corp.
(Food, Beverage & Tobacco)
 ₱1.77 0.57% ₱110,110 ₱6.72 Billion 4.12% ₱2.59 ₱1.70 full details
140
FNI
Global Ferronickel Holdings, Inc.
(Mining)
 ₱1.31 0.77% ₱255,720 ₱6.71 Billion -9.66% ₱1.69 ₱0.990 full details
141
LC
Lepanto Consolidated Mining Company "A"
(Mining)
 ₱0.168 1.82% ₱1.61 Million ₱6.69 Billion -2.33% ₱0.186 ₱0.0620 full details
142
PRF3B
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B"
(Elec., Energy, Power & Water)
 ₱1,005.00 0.00% ₱405,025 ₱6.63 Billion 0.00% ₱1,050.00 ₱965.00 full details
143
PBB
Philippine Business Bank, Inc., A Savings Bank
(Banks)
 ₱7.75 0.00% ₱775 ₱6.35 Billion -1.27% ₱10.00 ₱7.05 full details
144
SBS
SBS Philippines Corporation
(Other Services)
 ₱3.90 0.00% ₱0 ₱6.04 Billion 0.00% ₱5.50 ₱3.21 full details
145
PRF4C
Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares
(Elec., Energy, Power & Water)
 ₱1,006.00 -0.40% ₱734,380 ₱6.04 Billion 0.60% ₱1,060.00 ₱980.00 full details
146
PNX
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC.
(Elec., Energy, Power & Water)
 ₱4.17 0.00% ₱0 ₱6.02 Billion 0.00% ₱4.17 ₱4.17 full details
147
IPO
iPeople, Inc.
(Education)
 ₱5.75 -2.71% ₱62,803 ₱6.00 Billion -1.03% ₱6.94 ₱5.57 full details
148
DNA
Philab Holdings Corp.
(Sme)
 ₱2.86 0.00% ₱0 ₱5.90 Billion 0.00% ₱2.86 ₱2.86 full details
149
PHN
Phinma Corporation
(Construction, Infr. & Allied)
 ₱17.00 0.00% ₱0 ₱5.72 Billion 0.59% ₱21.00 ₱16.50 full details
List Resumes After Advertisment
150
HI
House of Investments, Inc.
(Holding Firms)
 ₱3.88 0.00% ₱0 ₱5.70 Billion -0.51% ₱4.03 ₱3.24 full details
151
CEU
Centro Escolar University
(Education)
 ₱15.30 2.00% ₱35,160 ₱5.70 Billion 0.66% ₱18.98 ₱13.00 full details
152
CIC
Concepcion Industrial Corporation
(Electrical Components & Equip.)
 ₱13.80 1.62% ₱1,380 ₱5.43 Billion 0.15% ₱15.44 ₱12.86 full details
153
XG
NexGen Energy Corp.
(Sme)
 ₱3.49 0.00% ₱6,980 ₱5.20 Billion -0.29% ₱3.84 ₱1.77 full details
154
PRF4A
Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares
(Elec., Energy, Power & Water)
 ₱979.00 -0.56% ₱39,180 ₱4.90 Billion -0.91% ₱1,025.00 ₱950.00 full details
155
LCB
Lepanto Consolidated Mining Company 'B'
(Mining)
 ₱0.176 4.76% ₱100,400 ₱4.67 Billion 1.73% ₱0.181 ₱0.0620 full details
156
ALHI
Anchor Land Holdings, Inc.
(Property)
 ₱4.49 0.00% ₱0 ₱4.67 Billion 0.00% ₱7.00 ₱3.80 full details
157
SUN
Suntrust Resort Holdings, Inc.
(Property)
 ₱0.630 1.61% ₱13,030 ₱4.57 Billion 1.61% ₱0.910 ₱0.600 full details
158
EEIPB
EEI Corporation Series B Preferred Shares
(Construction, Infr. & Allied)
 ₱96.00 1.05% ₱493,320 ₱4.32 Billion -0.83% ₱99.00 ₱85.05 full details
159
LFM
Liberty Flour Mills, Inc.
(Food, Beverage & Tobacco)
 ₱27.50 -0.18% ₱16,500 ₱4.13 Billion 3.77% ₱28.90 ₱13.06 full details
160
MWP4
Megawide Construction Corporation Non-Voting Perpetual Series 4 Preferred Shares
(Construction, Infr. & Allied)
 ₱100.00 0.00% ₱0 ₱4.00 Billion 0.00% ₱100.00 ₱92.00 full details
161
PXP
PXP Energy Corporation
(Oil)
 ₱2.04 0.00% ₱1.68 Million ₱4.00 Billion -3.32% ₱3.55 ₱2.00 full details
162
V
Vantage Equities, Inc.
(Other Financial Institutions)
 ₱0.950 3.26% ₱329,300 ₱3.99 Billion 0.00% ₱1.24 ₱0.680 full details
163
MRSGI
Metro Retail Stores Group, Inc.
(Retail)
 ₱1.18 0.00% ₱90,500 ₱3.83 Billion -0.84% ₱1.34 ₱1.13 full details
164
IMI
Integrated Micro-Electronics, Inc.
(Electrical Components & Equip.)
 ₱1.72 1.18% ₱139,500 ₱3.81 Billion -5.49% ₱2.56 ₱1.43 full details
165
EURO
Euro-Med Laboratories Phil., Inc.
(Chemicals)
 ₱0.920 -3.16% ₱56,030 ₱3.78 Billion -6.12% ₱0.990 ₱0.710 full details
166
MM
MerryMart Consumer Corp.
(Sme)
 ₱0.475 0.00% ₱607,650 ₱3.61 Billion -5.00% ₱0.800 ₱0.445 full details
167
ABS
ABS-CBN Corporation
(Media)
 ₱3.99 -0.25% ₱103,420 ₱3.59 Billion 0.00% ₱6.45 ₱3.82 full details
168
ALTER
Alternergy Holdings Corporation
(Elec., Energy, Power & Water)
 ₱0.900 1.12% ₱28,580 ₱3.54 Billion 1.12% ₱1.22 ₱0.830 full details
169
STN
Steniel Manufacturing Corporation
(Other Industrials)
 ₱2.45 0.00% ₱100,050 ₱3.48 Billion 0.00% ₱2.76 ₱1.26 full details
170
FCG
Figaro Coffee Group, Inc.
(Food, Beverage & Tobacco)
 ₱0.630 0.00% ₱343,470 ₱3.45 Billion -3.08% ₱0.920 ₱0.630 full details
171
PRMX
Primex Corporation
(Property)
 ₱1.46 0.00% ₱0 ₱3.42 Billion 8.15% ₱2.32 ₱1.08 full details
172
REDC
Repower Energy Development Corporation
(Elec., Energy, Power & Water)
 ₱5.22 0.00% ₱0 ₱3.39 Billion -0.19% ₱5.40 ₱5.01 full details
173
PREIT
Premiere Island Power REIT Corporation
(Property)
 ₱1.00 0.00% ₱368,880 ₱3.29 Billion -2.91% ₱2.48 ₱0.930 full details
174
PAX
Paxys, Inc.
(Other Services)
 ₱2.84 0.00% ₱0 ₱3.26 Billion -0.35% ₱3.50 ₱1.06 full details
175
MVC
Mabuhay Vinyl Corporation
(Chemicals)
 ₱4.90 0.00% ₱0 ₱3.24 Billion -2.97% ₱6.12 ₱4.29 full details
176
SSP
SFA Semicon Philippines Corporation
(Electrical Components & Equip.)
 ₱1.57 0.00% ₱0 ₱3.21 Billion 0.00% ₱2.55 ₱1.40 full details
177
MJIC
MJC Investments Corporation
(Casinos & Gaming)
 ₱1.00 0.00% ₱0 ₱3.17 Billion 0.00% ₱1.00 ₱1.00 full details
178
ACR
Alsons Consolidated Resources, Inc.
(Elec., Energy, Power & Water)
 ₱0.500 0.00% ₱158,060 ₱3.15 Billion 0.00% ₱0.610 ₱0.440 full details
179
EEI
EEI Corporation
(Construction, Infr. & Allied)
 ₱3.00 0.00% ₱15,000 ₱3.11 Billion -3.23% ₱4.37 ₱2.67 full details
180
PRF4B
Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares
(Elec., Energy, Power & Water)
 ₱985.00 0.00% ₱0 ₱2.95 Billion 0.56% ₱1,032.00 ₱950.00 full details
181
CDC
Cityland Development Corporation
(Property)
 ₱0.590 1.72% ₱16,450 ₱2.94 Billion -1.67% ₱0.710 ₱0.570 full details
182
ALCPD
Arthaland Corporation Series "D" Preferred Shares
(Property)
 ₱479.80 0.00% ₱0 ₱2.88 Billion 0.00% ₱499.80 ₱445.20 full details
183
PRC
Philippine Racing Club, Inc.
(Casinos & Gaming)
 ₱5.10 0.00% ₱0 ₱2.79 Billion -7.27% ₱7.00 ₱4.01 full details
184
MGH
Metro Global Holdings Corporation
(Holding Firms)
 ₱1.00 0.00% ₱0 ₱2.75 Billion 0.00% ₱1.00 ₱1.00 full details
185
CTS
CTS Global Equity Group, Inc.
(Sme)
 ₱0.395 -1.25% ₱19,850 ₱2.72 Billion -1.25% ₱0.770 ₱0.395 full details
186
CSB
Citystate Savings Bank, Inc.
(Banks)
 ₱16.50 0.00% ₱0 ₱2.67 Billion -2.25% ₱17.10 ₱8.00 full details
187
DHI
Dominion Holdings, Inc.
(Other Financial Institutions)
 ₱1.20 0.00% ₱0 ₱2.59 Billion -1.64% ₱1.88 ₱1.15 full details
188
APL
Apollo Global Capital, Inc.
(Information Technology)
 ₱0.00880 2.33% ₱5.48 Million ₱2.58 Billion -7.37% ₱0.0100 ₱0.00340 full details
189
ALCPF
Arthaland Corporation Series ``F`` Preferred Shares
(Property)
 ₱500.00 0.00% ₱0 ₱2.48 Billion 5.04% ₱510.00 ₱430.20 full details
190
HTI
Haus Talk, Inc.
(Sme)
 ₱0.990 1.02% ₱82,350 ₱2.48 Billion -1.00% ₱1.19 ₱0.960 full details
191
CAT
Central Azucarera de Tarlac, Inc.
(Food, Beverage & Tobacco)
 ₱10.30 -0.96% ₱7,210 ₱2.46 Billion -1.90% ₱16.50 ₱9.02 full details
192
MBC
Manila Broadcasting Company
(Media)
 ₱6.00 0.00% ₱0 ₱2.42 Billion 0.00% ₱7.88 ₱6.00 full details
193
MAXS
Max`s Group, Inc.
(Food, Beverage & Tobacco)
 ₱2.32 0.00% ₱41,760 ₱2.40 Billion -1.28% ₱3.15 ₱2.28 full details
194
C
Chelsea Logistics and Infrastructure Holdings Corp.
(Transportation Services)
 ₱1.04 2.97% ₱142,130 ₱2.37 Billion 0.00% ₱1.40 ₱1.00 full details
195
SGI
Solid Group, Inc.
(Holding Firms)
 ₱1.29 -0.77% ₱115,470 ₱2.35 Billion 1.57% ₱1.46 ₱0.950 full details
196
CLIA2
Cebu Landmasters, Inc. Series A-2 Preferred Shares
(Property)
 ₱1,055.00 1.44% ₱15,825 ₱2.34 Billion -0.19% ₱1,080.00 ₱1,000.00 full details
197
ALCO
Arthaland Corporation
(Property)
 ₱0.425 0.00% ₱51,000 ₱2.26 Billion -3.41% ₱0.470 ₱0.310 full details
198
ECVC
East Coast Vulcan Corporation
(Construction, Infr. & Allied)
 ₱0.340 3.03% ₱84,350 ₱2.25 Billion -2.86% ₱0.450 ₱0.260 full details
199
CYBR
Cyber Bay Corporation
(Property)
 ₱0.330 0.00% ₱0 ₱2.25 Billion 0.00% ₱0.330 ₱0.330 full details
200
ROX
Roxas Holdings, Inc.
(Food, Beverage & Tobacco)
 ₱1.45 0.00% ₱0 ₱2.24 Billion 0.00% ₱1.45 ₱1.45 full details
201
BC
Benguet Corporation "A"
(Mining)
 ₱5.20 -4.59% ₱2.48 Million ₱2.23 Billion 1.56% ₱5.58 ₱3.41 full details
202
UPSON
Upson International Corp.
(Retail)
 ₱0.700 1.45% ₱317,210 ₱2.19 Billion -9.09% ₱0.860 ₱0.620 full details
203
ABA
AbaCore Capital Holdings, Inc.
(Holding Firms)
 ₱0.520 0.00% ₱2.59 Million ₱2.18 Billion -3.70% ₱0.860 ₱0.305 full details
204
REG
Republic Glass Holdings Corporation
(Holding Firms)
 ₱3.10 0.00% ₱0 ₱2.11 Billion 0.00% ₱3.84 ₱2.25 full details
205
INFRA
Philippine Infradev Holdings Inc.
(Property)
 ₱0.345 1.47% ₱6,900 ₱2.09 Billion 1.47% ₱0.445 ₱0.210 full details
206
CLIA1
Cebu Landmasters, Inc. Series A-1 Preferred Shares
(Property)
 ₱1,000.00 0.00% ₱0 ₱2.06 Billion -0.50% ₱1,049.00 ₱980.00 full details
207
ATN
ATN Holdings, Inc. "A"
(Holding Firms)
 ₱0.510 0.00% ₱484,520 ₱2.05 Billion -1.92% ₱0.560 ₱0.420 full details
208
GMAP
GMA Holdings, Inc. - Philippine Deposit Receipts
(Media)
 ₱5.18 0.00% ₱1,036 ₱2.04 Billion 2.17% ₱6.99 ₱4.50 full details
209
CPGPB
Century Properties Group, Inc. Preferred B Shares
(Property)
 ₱100.00 0.81% ₱140,996 ₱2.00 Billion 0.81% ₱102.50 ₱96.00 full details
List Resumes After Advertisment
210
PERC
PetroEnergy Resources Corporation
(Elec., Energy, Power & Water)
 ₱3.44 0.00% ₱0 ₱1.96 Billion 1.18% ₱3.97 ₱2.94 full details
211
MARC
Marcventures Holdings, Inc.
(Mining)
 ₱0.630 0.00% ₱807,950 ₱1.90 Billion -1.56% ₱0.770 ₱0.495 full details
212
MJC
Manila Jockey Club, Inc.
(Casinos & Gaming)
 ₱1.27 0.00% ₱0 ₱1.90 Billion 0.00% ₱1.27 ₱1.27 full details
213
LOTO
Pacific Online Systems Corporation
(Casinos & Gaming)
 ₱2.08 8.90% ₱164,720 ₱1.86 Billion 7.77% ₱4.87 ₱1.90 full details
214
LODE
Lodestar Investment Holdings Corporation
(Holding Firms)
 ₱0.620 -1.59% ₱1.56 Million ₱1.86 Billion -6.06% ₱0.870 ₱0.180 full details
215
TFC
PTFC Redevelopment Corporation
(Property)
 ₱52.50 -0.10% ₱525 ₱1.84 Billion -0.10% ₱69.50 ₱20.15 full details
216
BSC
Basic Energy Corporation
(Elec., Energy, Power & Water)
 ₱0.120 3.45% ₱21,130 ₱1.76 Billion 1.69% ₱0.150 ₱0.113 full details
217
JOH
Jolliville Holdings Corporation
(Elec., Energy, Power & Water)
 ₱6.17 0.00% ₱0 ₱1.74 Billion -0.16% ₱7.58 ₱4.85 full details
218
MWP2B
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2B"
(Construction, Infr. & Allied)
 ₱98.45 0.66% ₱195,876 ₱1.71 Billion 1.29% ₱99.80 ₱90.05 full details
219
VITA
Vitarich Corporation
(Food, Beverage & Tobacco)
 ₱0.560 1.82% ₱203,040 ₱1.71 Billion 0.00% ₱0.790 ₱0.520 full details
220
ELI
Empire East Land Holdings, Inc.
(Property)
 ₱0.111 0.00% ₱1,110 ₱1.63 Billion -0.89% ₱0.147 ₱0.103 full details
221
NOW
Now Corporation
(Information Technology)
 ₱0.860 3.61% ₱2.85 Million ₱1.55 Billion -2.27% ₱0.970 ₱0.360 full details
222
MWP5
Megawide Construction Corporation Non-Voting Perpetual Series 5 Preferred Shares
(Construction, Infr. & Allied)
 ₱102.00 0.00% ₱1,020 ₱1.53 Billion 0.10% ₱104.00 ₱98.00 full details
223
LPC
LFM Properties Corporation
(Sme)
 ₱0.0610 -4.69% ₱69,850 ₱1.53 Billion 3.39% ₱0.0690 ₱0.0350 full details
224
VLL2B
Vista Land & Lifescapes, Inc. Series 2B Preferred Shares
(Property)
 ₱96.35 -0.10% ₱73,043 ₱1.51 Billion -1.58% ₱103.50 ₱95.05 full details
225
NRCP
National Reinsurance Corporation of the Philippines
(Other Financial Institutions)
 ₱0.710 5.97% ₱482,640 ₱1.51 Billion 2.90% ₱0.890 ₱0.520 full details
226
EEIPA
EEI Corporation Series A Preferred Shares
(Construction, Infr. & Allied)
 ₱100.00 0.00% ₱0 ₱1.50 Billion 0.00% ₱100.00 ₱90.00 full details
227
OV
The Philodrill Corporation
(Oil)
 ₱0.00770 0.00% ₱314,900 ₱1.48 Billion -1.28% ₱0.00930 ₱0.00660 full details
228
BCB
Benguet Corporation "B"
(Mining)
 ₱5.14 -4.81% ₱827,910 ₱1.47 Billion 0.00% ₱5.70 ₱3.09 full details
229
ALLDY
AllDay Marts, Inc.
(Retail)
 ₱0.0640 0.00% ₱1.12 Million ₱1.46 Billion -5.88% ₱0.152 ₱0.0630 full details
230
ALTP2
Alternergy Holdings Corporation Preferred Shares 2 – Series A
(Elec., Energy, Power & Water)
 ₱14.50 0.00% ₱0 ₱1.45 Billion 0.00% ₱14.50 ₱14.50 full details
231
BRN
A Brown Company, Inc.
(Property)
 ₱0.610 0.00% ₱196,110 ₱1.45 Billion -10.29% ₱0.780 ₱0.510 full details
232
ATNB
ATN Holdings, Inc. "B"
(Holding Firms)
 ₱0.510 0.00% ₱0 ₱1.43 Billion 0.00% ₱0.590 ₱0.420 full details
233
FERRO
Ferronoux Holdings, Inc.
(Other Financial Institutions)
 ₱5.40 -3.23% ₱73,998 ₱1.41 Billion -3.57% ₱9.30 ₱1.86 full details
234
PHC
Philcomsat Holdings Corporation
(Other Services)
 ₱1.40 0.00% ₱0 ₱1.39 Billion 0.00% ₱1.40 ₱1.40 full details
235
ASLAG
Raslag Corp.
(Elec., Energy, Power & Water)
 ₱0.910 1.11% ₱1,790 ₱1.37 Billion 2.25% ₱1.43 ₱0.860 full details
236
VLL2A
Vista Land & Lifescapes, Inc. Series 2A Preferred Shares
(Property)
 ₱92.35 3.18% ₱50,519 ₱1.32 Billion -0.16% ₱148.50 ₱85.00 full details
237
OPM
Oriental Petroleum and Minerals Corporation "A"
(Oil)
 ₱0.0110 0.00% ₱1.62 Million ₱1.32 Billion 0.00% ₱0.0120 ₱0.00670 full details
238
PHR
PH Resorts Group Holdings, Inc.
(Casinos & Gaming)
 ₱0.181 -2.16% ₱75,400 ₱1.32 Billion -2.16% ₱0.790 ₱0.126 full details
239
FRUIT
Fruitas Holdings, Inc.
(Food, Beverage & Tobacco)
 ₱0.610 -3.17% ₱96,380 ₱1.30 Billion 1.67% ₱0.780 ₱0.600 full details
240
BRNP
A Brown Company, Inc. Series A Preferred Shares
(Property)
 ₱97.60 0.62% ₱39,040 ₱1.29 Billion 0.62% ₱99.80 ₱93.50 full details
241
FMETF
First Metro Philippine Equity Exchange Traded Fund, Inc.
(Etf-equity)
 ₱99.35 -0.65% ₱1.36 Million ₱1.29 Billion -3.54% ₱121.30 ₱93.00 full details
242
PHA
Premiere Horizon Alliance Corporation
(Other Services)
 ₱0.226 3.20% ₱472,450 ₱1.29 Billion 6.60% ₱0.248 ₱0.122 full details
243
MA
Manila Mining Corporation "A"
(Mining)
 ₱0.00690 1.47% ₱585,600 ₱1.29 Billion 0.00% ₱0.00840 ₱0.00290 full details
244
AAA
Asia Amalgamated Holdings Corporation
(Holding Firms)
 ₱1.61 0.00% ₱0 ₱1.29 Billion 0.00% ₱1.61 ₱1.61 full details
245
PRIM
Prime Media Holdings, Inc.
(Holding Firms)
 ₱1.39 0.00% ₱44,480 ₱1.29 Billion -0.71% ₱2.85 ₱1.33 full details
246
HOME
AllHome Corp.
(Retail)
 ₱0.340 0.00% ₱98,950 ₱1.28 Billion -2.86% ₱0.780 ₱0.335 full details
247
APC
APC Group, Inc.
(Other Services)
 ₱0.167 -0.60% ₱6,610 ₱1.25 Billion 25.56% ₱0.207 ₱0.119 full details
248
PNX4
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series "4"
(Elec., Energy, Power & Water)
 ₱177.90 0.00% ₱0 ₱1.25 Billion 0.00% ₱177.90 ₱177.90 full details
249
BKR
Bright Kindle Resources & Investments Inc.
(Other Financial Institutions)
 ₱0.810 1.25% ₱20,130 ₱1.24 Billion 2.53% ₱1.58 ₱0.680 full details
250
APO
Anglo Philippine Holdings Corporation
(Holding Firms)
 ₱0.405 1.25% ₱11,750 ₱1.22 Billion 3.85% ₱0.630 ₱0.360 full details
251
CA
Concrete Aggregates Corp. "A"
(Construction, Infr. & Allied)
 ₱53.95 0.00% ₱0 ₱1.19 Billion 34.20% ₱64.80 ₱36.05 full details
252
EVER
Ever-Gotesco Resources and Holdings, Inc.
(Property)
 ₱0.220 4.76% ₱78,820 ₱1.10 Billion -1.35% ₱0.300 ₱0.210 full details
253
CEI
Crown Equities, Inc.
(Property)
 ₱0.0710 -1.39% ₱86,870 ₱1.06 Billion -7.79% ₱0.0790 ₱0.0510 full details
254
WPI
Waterfront Philippines, Incorporated
(Hotel & Leisure)
 ₱0.420 0.00% ₱0 ₱1.05 Billion 0.00% ₱0.450 ₱0.365 full details
255
ORE
Oriental Peninsula Resources Group, Inc.
(Mining)
 ₱0.350 -2.78% ₱10,650 ₱1.01 Billion -6.67% ₱0.550 ₱0.315 full details
256
CROWN
Crown Asia Chemicals Corporation
(Chemicals)
 ₱1.64 -2.96% ₱4,970 ₱1.00 Billion -0.61% ₱1.93 ₱1.60 full details
257
IPM
IPM Holdings, Inc.
(Other Services)
 ₱1.45 0.00% ₱0 ₱1.00 Billion 0.00% ₱3.00 ₱1.42 full details
258
RLT
Philippine Realty and Holdings Corporation
(Property)
 ₱0.108 0.00% ₱10,800 ₱982.81 Million -10.00% ₱0.147 ₱0.0990 full details
259
PHES
Philippine Estates Corporation
(Property)
 ₱0.330 0.00% ₱0 ₱954.06 Million -2.94% ₱0.385 ₱0.235 full details
260
DWC
Discovery World Corporation
(Hotel & Leisure)
 ₱1.11 0.00% ₱0 ₱947.94 Million -0.89% ₱1.40 ₱1.04 full details
261
FOOD
Alliance Select Foods International, Inc.
(Food, Beverage & Tobacco)
 ₱0.375 1.35% ₱3,750 ₱937.39 Million -9.64% ₱0.580 ₱0.360 full details
262
UNH
Uniholdings Inc.
(Chemicals)
 ₱91.00 0.00% ₱0 ₱936.99 Million -4.21% ₱248.60 ₱91.00 full details
263
ARA
Araneta Properties, Inc.
(Property)
 ₱0.480 0.00% ₱57,600 ₱936.67 Million -3.03% ₱0.810 ₱0.480 full details
264
ENEX
ENEX Energy Corp.
(Oil)
 ₱3.70 -0.27% ₱129,500 ₱925.00 Million -0.27% ₱5.49 ₱3.70 full details
265
KPH
Keppel Philippines Holdings, Inc. "A"
(Holding Firms)
 ₱25.85 0.00% ₱0 ₱924.29 Million 0.00% ₱27.40 ₱14.30 full details
266
AR
Abra Mining & Industrial Corporation
(Mining)
 ₱0.00460 0.00% ₱0 ₱916.76 Million 0.00% ₱0.00460 ₱0.00460 full details
267
APVI
Altus Property Ventures, Inc.
(Property)
 ₱9.06 -0.33% ₱13,599 ₱906.00 Million 4.14% ₱9.27 ₱8.10 full details
268
WIN
Wellex Industries, Inc.
(Holding Firms)
 ₱0.275 0.00% ₱0 ₱900.91 Million 3.77% ₱0.330 ₱0.203 full details
269
LAND
City & Land Developers, Incorporated
(Property)
 ₱0.560 -1.75% ₱75,410 ₱883.98 Million 0.00% ₱0.740 ₱0.560 full details
270
OPMB
Oriental Petroleum and Minerals Corporation "B"
(Oil)
 ₱0.0110 0.00% ₱768,900 ₱880.00 Million 0.00% ₱0.0120 ₱0.00670 full details
271
PNC
Philippine National Construction Corporation
(Construction, Infr. & Allied)
 ₱4.90 0.00% ₱0 ₱854.78 Million 0.00% ₱4.90 ₱4.90 full details
272
MRC
MRC Allied, Inc.
(Property)
 ₱1.00 -0.99% ₱47.65 Million ₱851.27 Million 6.38% ₱1.10 ₱0.500 full details
273
MAB
Manila Mining Corporation "B"
(Mining)
 ₱0.00680 0.00% ₱6,800 ₱846.93 Million -8.11% ₱0.00830 ₱0.00270 full details
274
UPM
United Paragon Mining Corporation
(Mining)
 ₱0.00310 0.00% ₱15,500 ₱810.08 Million -16.22% ₱0.00500 ₱0.00280 full details
275
FJP
F&J Prince Holdings Corporation "A"
(Holding Firms)
 ₱2.76 33.98% ₱5,520 ₱807.60 Million 0.36% ₱2.90 ₱1.61 full details
276
GLOPA
Globe Telecom, Inc. Series A Voting Perpetual Preferred Shares
(Telecommunications)
 ₱5.00 0.00% ₱0 ₱792.58 Million 0.00% ₱5.00 ₱5.00 full details
277
BRNPB
A Brown Company, Inc. Series B Preferred Shares
(Property)
 ₱104.50 0.00% ₱0 ₱776.62 Million 2.45% ₱123.00 ₱100.00 full details
278
ION
Ionics, Inc.
(Electrical Components & Equip.)
 ₱0.920 2.22% ₱101,840 ₱770.16 Million -3.16% ₱1.00 ₱0.720 full details
279
MEDIC
Medilines Distributors Incorporated
(Other Services)
 ₱0.280 0.00% ₱5.60 Million ₱769.04 Million 0.00% ₱0.370 ₱0.260 full details
280
KEP
Keppel Philippines Properties, Inc.
(Property)
 ₱2.50 0.00% ₱0 ₱734.57 Million 2.04% ₱3.44 ₱2.44 full details
281
NXGEN
NextGenesis Corporation
(Banks)
 ₱7.00 0.00% ₱0 ₱728.09 Million 0.00% ₱7.00 ₱7.00 full details
282
BRNPC
A Brown Company, Inc. Series C Preferred Shares
(Property)
 ₱104.50 -0.29% ₱104,080 ₱725.33 Million -0.19% ₱108.90 ₱95.40 full details
283
PMPC
Panasonic Manufacturing Philippines Corporation
(Electrical Components & Equip.)
 ₱8.37 -0.24% ₱40,176 ₱709.14 Million 2.07% ₱8.90 ₱4.98 full details
284
FAF
First Abacus Financial Holdings Corp.
(Other Financial Institutions)
 ₱0.590 -3.28% ₱180,000 ₱703.99 Million -3.28% ₱0.700 ₱0.590 full details
285
TBGI
Transpacific Broadband Group Int`l. Inc.
(Information Technology)
 ₱0.184 -2.13% ₱143,870 ₱698.39 Million -1.60% ₱0.248 ₱0.126 full details
286
MB
Manila Bulletin Publishing Corporation
(Media)
 ₱0.199 12.43% ₱13,720 ₱689.76 Million -4.78% ₱0.240 ₱0.173 full details
287
LMG
LMG Corp.
(Chemicals)
 ₱0.330 0.00% ₱0 ₱638.70 Million 13.79% ₱0.360 ₱0.120 full details
288
IDC
Italpinas Development Corporation
(Sme)
 ₱0.990 -2.94% ₱102,970 ₱623.27 Million -7.48% ₱1.52 ₱0.950 full details
289
BHI
Boulevard Holdings, Inc.
(Hotel & Leisure)
 ₱0.0420 -4.55% ₱352,600 ₱604.80 Million -4.55% ₱0.105 ₱0.0370 full details
290
ECP
Easycall Communications Philippines, Inc.
(Other Services)
 ₱3.80 -3.80% ₱167,200 ₱570.00 Million -5.00% ₱4.50 ₱1.58 full details
291
KPHB
Keppel Philippines Holdings, Inc. "B"
(Holding Firms)
 ₱26.10 0.00% ₱0 ₱560.55 Million 0.00% ₱27.40 ₱14.20 full details
292
JAS
Jackstones, Inc.
(Information Technology)
 ₱2.18 0.00% ₱0 ₱545.13 Million 45.33% ₱2.18 ₱1.00 full details
293
T
TKC Metals Corporation
(Construction, Infr. & Allied)
 ₱0.315 0.00% ₱0 ₱532.35 Million 0.00% ₱0.385 ₱0.280 full details
294
MFIN
Makati Finance Corporation
(Sme)
 ₱1.88 -1.05% ₱108,100 ₱514.93 Million -0.53% ₱2.14 ₱1.40 full details
295
TUGS
Harbor Star Shipping Services, Inc.
(Transportation Services)
 ₱0.560 0.00% ₱28,000 ₱500.97 Million 0.00% ₱0.810 ₱0.560 full details
296
PTT
Philippine Telegraph and Telephone Corporation
(Telecommunications)
 ₱0.330 0.00% ₱0 ₱495.00 Million 0.00% ₱0.330 ₱0.330 full details
297
FJPB
F&J Prince Holdings Corporation "B"
(Holding Firms)
 ₱2.58 0.00% ₱0 ₱488.18 Million 0.00% ₱2.58 ₱1.76 full details
298
ACE
Acesite (Phils.) Hotel Corporation
(Hotel & Leisure)
 ₱1.40 0.00% ₱0 ₱482.65 Million 0.00% ₱1.99 ₱1.29 full details
299
GEO
GEOGRACE Resources Philippines, Inc.
(Mining)
 ₱0.136 -2.16% ₱2,670 ₱476.00 Million -4.23% ₱0.147 ₱0.0580 full details
300
BALAI
Balai Ni Fruitas Inc.
(Sme)
 ₱0.315 -5.97% ₱128,200 ₱470.93 Million 1.61% ₱0.410 ₱0.290 full details
301
ANI
AgriNurture, Inc.
(Food, Beverage & Tobacco)
 ₱0.440 0.00% ₱169,500 ₱450.76 Million -2.22% ₱0.650 ₱0.440 full details
302
IMP
Imperial Resources, Inc.
(Information Technology)
 ₱0.680 -8.11% ₱10,880 ₱443.70 Million -12.82% ₱0.780 ₱0.420 full details
303
X
Xurpas Inc.
(Sme)
 ₱0.176 -2.22% ₱186,300 ₱441.70 Million -1.12% ₱0.241 ₱0.158 full details
304
TECH
Cirtek Holdings Philippines Corporation
(Electrical Components & Equip.)
 ₱0.650 -1.52% ₱32,500 ₱434.53 Million 1.56% ₱1.56 ₱0.630 full details
305
FPI
Forum Pacific, Inc.
(Holding Firms)
 ₱0.234 0.00% ₱72,410 ₱430.31 Million 0.00% ₱0.285 ₱0.201 full details
306
IS
Island Information & Technology, Inc.
(Information Technology)
 ₱0.0850 2.41% ₱139,500 ₱415.29 Million -2.30% ₱0.144 ₱0.0690 full details
307
FFI
Filipino Fund, Inc.
(Other Financial Institutions)
 ₱7.79 0.00% ₱0 ₱390.80 Million 1.17% ₱8.20 ₱5.56 full details
308
PA
Pacifica Holdings, Inc.
(Holding Firms)
 ₱1.14 10.68% ₱1,140 ₱370.50 Million 11.76% ₱1.62 ₱0.980 full details
309
ABSP
ABS-CBN Holdings Corporation - Philippine Deposit Receipts
(Media)
 ₱3.57 0.00% ₱0 ₱364.31 Million 0.56% ₱6.00 ₱3.42 full details
310
SPM
Seafront Resources Corporation
(Holding Firms)
 ₱2.23 1.36% ₱26,760 ₱363.49 Million -11.86% ₱2.77 ₱1.40 full details
311
FYN
Filsyn Corporation "A"
(Other Industrials)
 ₱2.90 0.00% ₱0 ₱358.87 Million 0.00% ₱3.00 ₱2.90 full details
312
BH
BHI Holdings, Inc.
(Holding Firms)
 ₱680.00 0.00% ₱0 ₱339.99 Million 0.00% ₱680.00 ₱680.00 full details
313
DIZ
Dizon Copper-Silver Mines, Inc.
(Mining)
 ₱4.23 0.00% ₱0 ₱334.54 Million 2.17% ₱5.03 ₱2.00 full details
314
DFNN
DFNN, Inc.
(Information Technology)
 ₱0.850 -5.56% ₱805,240 ₱326.64 Million -12.37% ₱3.30 ₱0.850 full details
315
GREEN
Greenergy Holdings Incorporated
(Electrical Components & Equip.)
 ₱0.125 -1.57% ₱249,910 ₱325.10 Million -3.85% ₱0.218 ₱0.122 full details
316
NI
NiHAO Mineral Resources International, Inc.
(Mining)
 ₱0.315 0.00% ₱0 ₱318.15 Million 0.00% ₱0.640 ₱0.270 full details
317
BMM
Bogo-Medellin Milling Co., Inc.
(Food, Beverage & Tobacco)
 ₱52.00 0.00% ₱0 ₱312.00 Million 0.00% ₱52.00 ₱52.00 full details
318
MED
Medco Holdings, Inc.
(Other Financial Institutions)
 ₱0.0980 0.00% ₱0 ₱309.61 Million -14.78% ₱0.140 ₱0.0900 full details
319
KPPI
Kepwealth Property Phils., Inc.
(Sme)
 ₱1.51 0.00% ₱0 ₱303.60 Million -5.63% ₱1.80 ₱1.19 full details
320
GPH
Grand Plaza Hotel Corporation
(Hotel & Leisure)
 ₱5.50 0.00% ₱0 ₱295.45 Million 0.00% ₱8.86 ₱4.52 full details
321
CAB
Concrete Aggregates Corp. "B"
(Construction, Infr. & Allied)
 ₱54.00 0.00% ₱0 ₱290.99 Million 25.29% ₱57.85 ₱42.55 full details
322
EG
IP E-Game Ventures, Inc.
(Casinos & Gaming)
 ₱0.00940 0.00% ₱0 ₱282.00 Million 0.00% ₱0.00940 ₱0.00940 full details
323
LSC
Lorenzo Shipping Corporation
(Transportation Services)
 ₱0.480 0.00% ₱0 ₱266.23 Million -1.03% ₱1.05 ₱0.455 full details
324
TCB2D
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares
(Electrical Components & Equip.)
 ₱9.00 -0.22% ₱34,549 ₱257.63 Million -0.11% ₱49.95 ₱7.96 full details
325
TCB2C
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares
(Electrical Components & Equip.)
 ₱14.52 0.00% ₱0 ₱245.92 Million 0.00% ₱49.50 ₱9.50 full details
326
FYNB
Filsyn Corporation "B"
(Other Industrials)
 ₱5.00 0.00% ₱0 ₱245.36 Million 0.00% ₱5.00 ₱5.00 full details
327
ZHI
Zeus Holdings, Inc.
(Holding Firms)
 ₱0.0780 0.00% ₱0 ₱213.49 Million 0.00% ₱0.0960 ₱0.0610 full details
328
SOC
SOCResources, Inc.
(Property)
 ₱0.219 0.00% ₱0 ₱197.52 Million 0.00% ₱0.270 ₱0.180 full details
329
PNX3B
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3B" Preferred Shares
(Elec., Energy, Power & Water)
 ₱24.95 0.00% ₱0 ₱187.13 Million 0.00% ₱24.95 ₱24.95 full details
330
MG
Millennium Global Holdings, Inc.
(Food, Beverage & Tobacco)
 ₱0.0690 0.00% ₱6,900 ₱163.51 Million -8.00% ₱0.110 ₱0.0610 full details
331
MHC
Mabuhay Holdings Corporation
(Holding Firms)
 ₱0.124 0.00% ₱0 ₱148.80 Million 6.90% ₱0.176 ₱0.113 full details
332
MAH
Metro Alliance Holdings & Equities Corp. "A"
(Transportation Services)
 ₱0.670 0.00% ₱0 ₱123.06 Million 59.52% ₱0.860 ₱0.350 full details
333
I
I-Remit, Inc.
(Other Financial Institutions)
 ₱0.199 0.00% ₱0 ₱121.72 Million 0.00% ₱0.350 ₱0.199 full details
334
COAL
Coal Asia Holdings Incorporated
(Mining)
 ₱0.0290 3.57% ₱8.45 Million ₱116.00 Million 11.54% ₱0.171 ₱0.0120 full details
335
OM
Omico Corporation
(Property)
 ₱0.106 0.00% ₱0 ₱111.35 Million -10.17% ₱0.162 ₱0.100 full details
336
SFI
Swift Foods, Inc.
(Food, Beverage & Tobacco)
 ₱0.0570 0.00% ₱10,260 ₱103.42 Million 1.79% ₱0.0630 ₱0.0440 full details
337
MAHB
Metro Alliance Holdings & Equities Corp. "B"
(Transportation Services)
 ₱0.790 0.00% ₱0 ₱96.73 Million 29.51% ₱1.15 ₱0.390 full details
338
SRDC
Supercity Realty Development Corporation
(Construction, Infr. & Allied)
 ₱0.800 0.00% ₱0 ₱88.00 Million 0.00% ₱0.800 ₱0.800 full details
339
SFIP
Swift Foods, Inc. Convertible Preferred
(Food, Beverage & Tobacco)
 ₱1.73 0.00% ₱0 ₱84.83 Million 0.00% ₱1.74 ₱1.55 full details
340
TCB2B
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "B" Shares
(Electrical Components & Equip.)
 ₱0.440 0.00% ₱0 ₱8.80 Million 0.00% ₱0.690 ₱0.440 full details
341
BCP
Benguet Corporation - 8% Cumulative Convertible Preferred A
(Mining)
 ₱36.55 0.00% ₱0 ₱7.93 Million 0.00% ₱36.55 ₱16.30 full details
342
TCB2A
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares
(Electrical Components & Equip.)
 ₱0.0600 0.00% ₱0 ₱4.02 Million -25.00% ₱0.700 ₱0.0500 full details
343
DMCP
DMCI Holdings, Inc. - Cumulative Convertible Preferred
(Holding Firms)
 ₱1,400.00 0.00% ₱0 ₱1.34 Million 0.00% ₱1,400.00 ₱1,400.00 full details
344
TLJJ
PLDT Inc. Convertible Preferred Shares Series "JJ"
(Telecommunications)
 ₱10.00 0.00% ₱0 ₱8,700 0.00% ₱10.00 ₱10.00 full details
345
TLII
PLDT Inc. Convertible Preferred Shares Series "II"
(Telecommunications)
 ₱10.00 0.00% ₱0 ₱3,700 0.00% ₱10.00 ₱10.00 full details
346
PRF2B
Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2B"
(Elec., Energy, Power & Water)
 ₱1,027.00 0.00% ₱0 ₱1,027 0.00% ₱1,027.00 ₱1,027.00 full details
347
FBP
San Miguel Food and Beverage, Inc. - Preferred
(Food, Beverage & Tobacco)
 ₱1,011.00 0.00% ₱0 ₱1,011 0.00% ₱1,011.00 ₱1,011.00 full details
348
FBP2
San Miguel Food and Beverage, Inc. Perpetual Preferred Shares Series "2"
(Food, Beverage & Tobacco)
 ₱1,005.00 0.00% ₱0 ₱1,005 0.00% ₱1,005.00 ₱1,005.00 full details
349
PRF2A
Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2A"
(Elec., Energy, Power & Water)
 ₱1,000.00 0.00% ₱0 ₱1,000 0.00% ₱1,000.00 ₱1,000.00 full details
350
JFCPA
Jollibee Foods Corporation Non-Voting Perpetual Series A Preferred Shares
(Food, Beverage & Tobacco)
 ₱995.00 0.00% ₱0 ₱995 0.00% ₱995.00 ₱995.00 full details
351
GTPPA
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "A"
(Holding Firms)
 ₱990.00 0.00% ₱0 ₱990 0.00% ₱990.00 ₱990.00 full details
352
GLOPP
Globe Telecom, Inc. Series A Non-Voting Perpetual Preferred Shares
(Telecommunications)
 ₱505.50 0.00% ₱0 ₱506 0.00% ₱505.50 ₱505.50 full details
353
ACPA
Ayala Corporation Preferred Class "A" Shares
(Holding Firms)
 ₱500.00 0.00% ₱0 ₱500 0.00% ₱500.00 ₱500.00 full details
354
ACPB1
Ayala Corporation Class "B" Series 1 Preferred Shares
(Holding Firms)
 ₱498.20 0.00% ₱0 ₱498 0.00% ₱498.20 ₱498.20 full details
355
CPGP
Century Properties Group Inc. Preferred A Shares
(Property)
 ₱101.80 0.00% ₱0 ₱102 0.00% ₱101.80 ₱101.80 full details
356
8990P
8990 Holdings, Inc. Series A Perpetual Preferred Shares
(Property)
 ₱101.10 0.00% ₱0 ₱101 0.00% ₱101.10 ₱101.10 full details
357
8990B
8990 Holdings, Inc. Series B Perpetual Preferred Shares
(Property)
 ₱100.90 0.00% ₱0 ₱101 0.00% ₱100.90 ₱100.90 full details
358
MWP
Megawide Construction Corporation Perpetual Preferred Shares
(Construction, Infr. & Allied)
 ₱100.70 0.00% ₱0 ₱101 0.00% ₱100.70 ₱100.70 full details
359
FGENG
First Gen Corporation Series "G" Preferred Shares
(Elec., Energy, Power & Water)
 ₱100.40 0.00% ₱0 ₱100 0.00% ₱100.40 ₱100.40 full details
360
PNX3A
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3A" Preferred Shares
(Elec., Energy, Power & Water)
 ₱100.40 0.00% ₱0 ₱100 0.00% ₱100.40 ₱100.40 full details
361
PNXP
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares
(Elec., Energy, Power & Water)
 ₱100.00 0.00% ₱0 ₱100 0.00% ₱100.00 ₱100.00 full details
362
MWP2A
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2A"
(Construction, Infr. & Allied)
 ₱97.00 0.00% ₱0 ₱97 0.00% ₱97.00 ₱97.00 full details
363
SMC2G
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-G"
(Holding Firms)
 ₱76.70 0.00% ₱0 ₱77 0.00% ₱76.70 ₱76.70 full details
364
SMC2E
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-E"
(Holding Firms)
 ₱76.55 0.00% ₱0 ₱77 0.00% ₱76.55 ₱76.55 full details
365
SMC2C
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-C"
(Holding Firms)
 ₱76.35 0.00% ₱0 ₱76 0.00% ₱76.35 ₱76.35 full details
366
SMC2B
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-B"
(Holding Firms)
 ₱76.05 0.00% ₱0 ₱76 0.00% ₱76.05 ₱76.05 full details
367
SMC2D
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-D"
(Holding Firms)
 ₱75.30 0.00% ₱0 ₱75 0.00% ₱75.30 ₱75.30 full details
368
SMC2H
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-H"
(Holding Firms)
 ₱75.00 0.00% ₱0 ₱75 0.00% ₱75.00 ₱75.00 full details
369
SMC2A
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-A"
(Holding Firms)
 ₱74.00 0.00% ₱0 ₱74 0.00% ₱74.00 ₱74.00 full details
370
SMCP1
San Miguel Corporation - Preferred Series "1"
(Holding Firms)
 ₱0.00000 0.00% ₱0 - % ₱0.00000 ₱0.00000 full details
371
MFC
Manulife Financial Corporation
(Other Financial Institutions)
 ₱1,850.00 0.00% ₱0 ₱3.24 Trillion 3.35% ₱2,086.00 ₱1,500.00 full details
372
SLF
Sun Life Financial Inc.
(Other Financial Institutions)
 ₱3,272.00 0.06% ₱327,200 ₱1.88 Trillion -0.85% ₱3,750.00 ₱2,948.00 full details
373
DELM
Del Monte Pacific Limited
(Food, Beverage & Tobacco)
 ₱4.20 2.44% ₱193,280 ₱8.16 Billion 0.72% ₱4.50 ₱2.66 full details
374
DTEL
PLDT INC. -USD
(Telecommunications)
 ₱10.26 0.00% ₱0 ₱1.92 Billion 0.00% ₱10.26 ₱10.26 full details
375
DMPA1
Del Monte Pacific Limited U.S. Dollar-Denominated Series A-1 Preference Shares
(Food, Beverage & Tobacco)
 ₱10.00 0.00% ₱0 ₱10 0.00% ₱10.00 ₱10.00 full details
376
DMPA2
Del Monte Pacific Limited U.S. Dollar-Denominated Series A-2 Preference Shares
(Food, Beverage & Tobacco)
 ₱9.71 0.00% ₱0 ₱10 0.00% ₱9.71 ₱9.71 full details
377
TOP
Top Line Business Development Corp.
(Elec., Energy, Power & Water)
 ₱1.50 -0.66% ₱1.05 Million ₱16.11 Billion -3.85% ₱1.85 ₱0.300 full details
Page continues after the advertisment

The Philippine Stock Exchange comprises publicly listed companies that have met regulatory standards to offer their shares to the public, enabling them to reach a broader range of investors while ensuring transparency through comprehensive disclosure measures.

This comprehensive list provides essential details about each company, including stock ticker symbols, sector classifications, and recent share price and market performance. The stocks are arranged by market capitalization, starting with those primarily associated with the local market.

Market Cap Insights

To provide insight into the largest players in the market, the treemap below features the top stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.

Stock Sectors

Additionally, the following table presents a breakdown of the stocks organized by sector. It lists the number of companies in each sector along with their total market capitalization. This data illustrates the distribution of stocks across sectors and their impact on the overall market

Sector Number of Stocks Total Market Cap
Financials 30 ₱7.46 Trillion
Property 61 ₱3.31 Trillion
Industrial 112 ₱3.26 Trillion
Services 73 ₱2.42 Trillion
SME 11 ₱23.78 Billion
ETF 1 ₱1.29 Billion

Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed was last updated on September 26, 2025. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.

Explore the Philippine Stocks