Stock | Name | Price | Change (1D) | Traded Value (1D) | Traded Shares (1D) | Change (7D) | Market Cap | |
---|---|---|---|---|---|---|---|---|
1 |
Golden MV Holdings, Inc.
(Property)
|
₱2,398.00 | 4.26% | ₱1.82 Million | 790 | 0.76% | ₱1.54 Trillion | |
2 |
SM Investments Corporation
(Holding Firms)
|
₱786.50 | -1.07% | ₱275.22 Million | 349,580 | -3.26% | ₱961.12 Billion | |
3 |
BDO Unibank, Inc.
(Banks)
|
₱153.10 | -1.86% | ₱449.73 Million | 2,914,310 | -4.55% | ₱807.17 Billion | |
4 |
International Container Terminal Services, Inc.
(Transportation Services)
|
₱374.00 | 2.97% | ₱322.96 Million | 877,880 | -2.91% | ₱758.67 Billion | |
5 |
Bank of the Philippine Islands
(Banks)
|
₱134.80 | 1.97% | ₱141.02 Million | 1,052,530 | 0.15% | ₱710.68 Billion | |
6 |
SM Prime Holdings, Inc.
(Property)
|
₱22.50 | -3.85% | ₱247.10 Million | 10,973,800 | -5.46% | ₱649.78 Billion | |
7 |
Manila Electric Company
(Elec., Energy, Power & Water)
|
₱548.00 | 4.38% | ₱274.31 Million | 505,800 | 8.95% | ₱617.65 Billion | |
8 |
Ayala Corporation
(Holding Firms)
|
₱571.00 | 0.71% | ₱47.94 Million | 84,220 | -4.27% | ₱356.07 Billion | |
9 |
Metropolitan Bank & Trust Company
(Banks)
|
₱73.85 | 1.16% | ₱79.23 Million | 1,075,810 | 2.00% | ₱332.13 Billion | |
10 |
Ayala Land, Inc.
(Property)
|
₱21.95 | -1.35% | ₱225.34 Million | 10,250,200 | -1.57% | ₱322.83 Billion | |
11 |
Globe Telecom, Inc.
(Telecommunications)
|
₱2,162.00 | 0.00% | ₱26.04 Million | 12,060 | 2.95% | ₱312.15 Billion | |
List Resumes After Advertisment
|
||||||||
12 |
San Miguel Food and Beverage, Inc.
(Food, Beverage & Tobacco)
|
₱52.00 | 1.76% | ₱492,960 | 9,380 | -0.95% | ₱307.28 Billion | |
13 |
Aboitiz Power Corporation
(Elec., Energy, Power & Water)
|
₱38.75 | 0.65% | ₱44.66 Million | 1,158,100 | -7.63% | ₱279.23 Billion | |
14 |
PLDT Inc.
(Telecommunications)
|
₱1,284.00 | -0.62% | ₱149.67 Million | 116,260 | -4.04% | ₱277.42 Billion | |
15 |
Jollibee Foods Corporation
(Food, Beverage & Tobacco)
|
₱233.60 | 0.34% | ₱290.13 Million | 1,232,820 | -7.23% | ₱262.29 Billion | |
16 |
China Banking Corporation
(Banks)
|
₱93.30 | 0.92% | ₱37.02 Million | 397,270 | 1.08% | ₱251.10 Billion | |
17 |
Emperador Inc.
(Food, Beverage & Tobacco)
|
₱12.66 | 0.80% | ₱6.38 Million | 506,600 | 6.39% | ₱199.22 Billion | |
18 |
San Miguel Corporation
(Holding Firms)
|
₱82.60 | -0.48% | ₱5.25 Million | 63,560 | -1.08% | ₱196.91 Billion | |
19 |
Aboitiz Equity Ventures, Inc.
(Holding Firms)
|
₱31.30 | 0.48% | ₱44.35 Million | 1,413,100 | -3.99% | ₱173.83 Billion | |
20 |
Universal Robina Corporation
(Food, Beverage & Tobacco)
|
₱73.70 | -3.60% | ₱66.45 Million | 897,120 | -0.81% | ₱158.90 Billion | |
21 |
DigiPlus Interactive Corp.
(Casinos & Gaming)
|
₱35.50 | 1.28% | ₱79.93 Million | 2,251,300 | -8.74% | ₱156.47 Billion | |
22 |
Semirara Mining and Power Corporation
(Elec., Energy, Power & Water)
|
₱35.50 | 0.57% | ₱103.44 Million | 2,917,800 | -5.84% | ₱150.89 Billion | |
23 |
DMCI Holdings, Inc.
(Holding Firms)
|
₱11.24 | 0.90% | ₱31.18 Million | 2,773,800 | -3.77% | ₱149.24 Billion | |
24 |
Converge Information and Communications Technology Solutions, Inc.
(Information Technology)
|
₱19.34 | 2.98% | ₱169.22 Million | 8,816,400 | 9.02% | ₱140.54 Billion | |
25 |
Century Pacific Food, Inc.
(Food, Beverage & Tobacco)
|
₱39.05 | 0.00% | ₱36.14 Million | 925,400 | 0.13% | ₱138.33 Billion | |
26 |
LT Group, Inc.
(Holding Firms)
|
₱12.30 | -0.16% | ₱51.11 Million | 4,158,000 | 1.65% | ₱133.10 Billion | |
27 |
Monde Nissin Corporation
(Food, Beverage & Tobacco)
|
₱7.18 | -1.64% | ₱42.85 Million | 5,993,600 | 1.99% | ₱129.01 Billion | |
28 |
PAL Holdings, Inc.
(Transportation Services)
|
₱4.71 | 2.39% | ₱4,710 | 1,000 | 2.61% | ₱126.47 Billion | |
29 |
AREIT, Inc.
(Property)
|
₱39.40 | -0.13% | ₱8.05 Million | 204,600 | 1.68% | ₱126.47 Billion | |
List Resumes After Advertisment
|
||||||||
30 |
JG Summit Holdings, Inc.
(Holding Firms)
|
₱16.30 | 0.49% | ₱36.54 Million | 2,243,000 | -9.94% | ₱122.59 Billion | |
31 |
ACEN CORPORATION
(Elec., Energy, Power & Water)
|
₱2.94 | -1.34% | ₱22.35 Million | 7,639,000 | -1.01% | ₱116.65 Billion | |
32 |
Union Bank of the Philippines
(Banks)
|
₱33.25 | 0.76% | ₱1.31 Million | 39,500 | 1.06% | ₱110.27 Billion | |
33 |
GT Capital Holdings, Inc.
(Holding Firms)
|
₱485.00 | -3.00% | ₱151.63 Million | 308,570 | -3.39% | ₱104.41 Billion | |
34 |
Philippine Trust Company
(Banks)
|
₱98.00 | 0.00% | ₱0 | 0 | 0.00% | ₱98.00 Billion | |
35 |
RL Commercial REIT, Inc.
(Property)
|
₱6.20 | 0.00% | ₱15.08 Million | 2,427,500 | -6.06% | ₱97.43 Billion | |
36 |
Philippine Seven Corporation
(Retail)
|
₱57.25 | 0.44% | ₱10.50 Million | 183,390 | 3.15% | ₱86.61 Billion | |
37 |
Ginebra San Miguel, Inc.
(Food, Beverage & Tobacco)
|
₱299.00 | -0.33% | ₱7.90 Million | 26,410 | -1.64% | ₱85.61 Billion | |
38 |
Puregold Price Club, Inc.
(Retail)
|
₱28.00 | 6.46% | ₱72.81 Million | 2,619,800 | 4.28% | ₱80.64 Billion | |
39 |
Manila Water Company, Inc.
(Elec., Energy, Power & Water)
|
₱31.00 | -3.13% | ₱24.15 Million | 771,300 | 0.16% | ₱80.51 Billion | |
40 |
Philippine National Bank
(Banks)
|
₱47.90 | 4.13% | ₱18.95 Million | 400,300 | 15.56% | ₱73.08 Billion | |
41 |
Rizal Commercial Banking Corporation
(Banks)
|
₱27.00 | 0.00% | ₱380,725 | 14,100 | 1.89% | ₱65.33 Billion | |
42 |
First Gen Corporation
(Elec., Energy, Power & Water)
|
₱16.60 | -0.60% | ₱3.51 Million | 212,200 | -2.58% | ₱59.70 Billion | |
43 |
Synergy Grid & Development Phils., Inc.
(Elec., Energy, Power & Water)
|
₱11.24 | -3.10% | ₱19.13 Million | 1,675,700 | 3.12% | ₱59.19 Billion | |
44 |
Megaworld Corporation
(Property)
|
₱1.81 | 0.00% | ₱12.43 Million | 6,867,000 | 0.56% | ₱58.93 Billion | |
45 |
SP New Energy Corporation
(Elec., Energy, Power & Water)
|
₱1.14 | -7.32% | ₱63.12 Million | 53,971,000 | -6.56% | ₱57.08 Billion | |
46 |
Robinsons Land Corporation
(Property)
|
₱11.70 | -1.68% | ₱20.16 Million | 1,707,000 | -2.50% | ₱56.59 Billion | |
47 |
Robinsons Retail Holdings, Inc.
(Retail)
|
₱37.90 | -0.26% | ₱3.09 Million | 81,400 | -0.39% | ₱54.33 Billion | |
48 |
Alliance Global Group, Inc.
(Holding Firms)
|
₱6.00 | -0.17% | ₱15.38 Million | 2,567,800 | -1.80% | ₱53.51 Billion | |
49 |
Security Bank Corporation
(Banks)
|
₱71.00 | 0.00% | ₱4.40 Million | 62,050 | 1.14% | ₱53.50 Billion | |
50 |
Asia United Bank Corporation
(Banks)
|
₱72.00 | 0.00% | ₱1.23 Million | 17,110 | -1.37% | ₱52.41 Billion | |
51 |
MREIT, Inc.
(Property)
|
₱13.88 | -0.57% | ₱1.23 Million | 88,500 | -0.14% | ₱51.66 Billion | |
52 |
8990 Holdings, Inc.
(Property)
|
₱8.49 | -0.12% | ₱264,891 | 31,200 | -1.28% | ₱44.67 Billion | |
53 |
Filinvest Development Corporation
(Holding Firms)
|
₱4.75 | 1.06% | ₱9,500 | 2,000 | -4.62% | ₱41.08 Billion | |
54 |
Philex Mining Corporation
(Mining)
|
₱7.09 | 4.26% | ₱67.56 Million | 9,541,900 | 9.24% | ₱41.00 Billion | |
List Resumes After Advertisment
|
||||||||
55 |
Asian Terminals, Inc.
(Transportation Services)
|
₱19.20 | 1.80% | ₱557,332 | 29,100 | 1.48% | ₱38.40 Billion | |
56 |
Cosco Capital, Inc.
(Holding Firms)
|
₱5.26 | -0.94% | ₱6.42 Million | 1,222,000 | -2.59% | ₱37.19 Billion | |
57 |
D&L Industries, Inc.
(Food, Beverage & Tobacco)
|
₱5.20 | -1.14% | ₱41.35 Million | 8,039,800 | -3.88% | ₱37.14 Billion | |
58 |
The Keepers Holdings, Inc.
(Food, Beverage & Tobacco)
|
₱2.53 | -0.78% | ₱12.19 Million | 4,806,000 | 3.69% | ₱36.71 Billion | |
59 |
Bloomberry Resorts Corporation
(Casinos & Gaming)
|
₱3.07 | -6.69% | ₱81.37 Million | 25,948,000 | -10.76% | ₱35.18 Billion | |
60 |
OceanaGold (Philippines), Inc.
(Mining)
|
₱15.40 | 0.26% | ₱20.65 Million | 1,340,700 | -0.39% | ₱35.11 Billion | |
61 |
A. Soriano Corporation
(Holding Firms)
|
₱13.98 | -0.14% | ₱22,394 | 1,600 | -0.14% | ₱34.95 Billion | |
62 |
Citicore Renewable Energy Corporation
(Elec., Energy, Power & Water)
|
₱3.65 | 1.39% | ₱1.88 Million | 519,000 | 1.39% | ₱32.59 Billion | |
63 |
Nickel Asia Corporation
(Mining)
|
₱2.25 | 0.45% | ₱12.70 Million | 5,612,000 | -7.79% | ₱31.35 Billion | |
64 |
Apex Mining Co., Inc.
(Mining)
|
₱4.95 | 1.02% | ₱258.46 Million | 52,855,000 | 4.65% | ₱30.83 Billion | |
65 |
Wilcon Depot, Inc.
(Retail)
|
₱7.30 | -2.28% | ₱28.72 Million | 3,914,400 | -1.62% | ₱29.93 Billion | |
66 |
First Philippine Holdings Corporation
(Elec., Energy, Power & Water)
|
₱57.50 | 0.00% | ₱694,123 | 11,880 | -1.20% | ₱26.61 Billion | |
67 |
Berjaya Philippines, Inc.
(Retail)
|
₱6.09 | 0.00% | ₱0 | 0 | -10.18% | ₱26.44 Billion | |
68 |
DITO CME Holdings Corp.
(Information Technology)
|
₱1.28 | 0.79% | ₱12.93 Million | 10,233,000 | -7.25% | ₱25.00 Billion | |
69 |
Philippine Savings Bank
(Banks)
|
₱56.60 | -3.99% | ₱9,223 | 160 | -3.08% | ₱24.16 Billion | |
70 |
Sta. Lucia Land, Inc.
(Property)
|
₱2.80 | -2.78% | ₱25,300 | 9,000 | -5.08% | ₱23.23 Billion | |
71 |
Top Frontier Investment Holdings, Inc.
(Holding Firms)
|
₱61.25 | -0.33% | ₱1,225 | 20 | 2.00% | ₱23.15 Billion | |
72 |
East West Banking Corporation
(Banks)
|
₱10.14 | -0.98% | ₱4.25 Million | 418,100 | -2.31% | ₱22.81 Billion | |
73 |
Petron Corporation
(Elec., Energy, Power & Water)
|
₱2.36 | -1.67% | ₱479,680 | 203,000 | -0.42% | ₱22.13 Billion | |
74 |
DoubleDragon Corporation
(Property)
|
₱9.23 | -3.55% | ₱351,993 | 37,900 | -2.94% | ₱21.64 Billion | |
75 |
Vista Land & Lifescapes, Inc.
(Property)
|
₱1.65 | 3.12% | ₱3.95 Million | 2,373,000 | 7.14% | ₱20.95 Billion | |
76 |
Cebu Air, Inc.
(Transportation Services)
|
₱33.50 | -2.33% | ₱21.13 Million | 628,300 | -0.59% | ₱20.92 Billion | |
77 |
Citicore Energy REIT Corp.
(Property)
|
₱3.15 | 0.00% | ₱3.49 Million | 1,107,000 | -0.32% | ₱20.62 Billion | |
78 |
GMA Network, Inc.
(Media)
|
₱6.00 | 0.00% | ₱874,372 | 145,600 | -2.76% | ₱20.19 Billion | |
79 |
Shang Properties, Inc.
(Property)
|
₱4.20 | -1.87% | ₱862,680 | 202,000 | 0.00% | ₱20.01 Billion | |
80 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J"
(Holding Firms)
|
₱71.75 | -0.35% | ₱229,600 | 3,200 | -0.35% | ₱19.13 Billion | |
81 |
Vivant Corporation
(Elec., Energy, Power & Water)
|
₱18.48 | 0.00% | ₱0 | 0 | 2.67% | ₱18.91 Billion | |
82 |
Pryce Corporation
(Chemicals)
|
₱10.00 | -1.19% | ₱25,028 | 2,500 | 0.00% | ₱18.81 Billion | |
83 |
Far Eastern University, Incorporated
(Education)
|
₱780.00 | -1.27% | ₱54,600 | 70 | -2.50% | ₱18.76 Billion | |
84 |
DDMP REIT, Inc.
(Property)
|
₱1.04 | -0.95% | ₱1.94 Million | 1,868,000 | -0.95% | ₱18.54 Billion | |
85 |
ACEN Corporation Perpetual Series B Preferred Shares
(Elec., Energy, Power & Water)
|
₱1,090.00 | 0.93% | ₱9.01 Million | 8,130 | 1.87% | ₱18.16 Billion | |
86 |
Filinvest Land, Inc.
(Property)
|
₱0.74 | 0.00% | ₱1.04 Million | 1,393,000 | 0.00% | ₱17.94 Billion | |
87 |
Atlas Consolidated Mining and Development Corporation
(Mining)
|
₱4.90 | 0.00% | ₱1.82 Million | 371,000 | 9.13% | ₱17.44 Billion | |
88 |
Cemex Holdings Philippines, Inc.
(Construction, Infr. & Allied)
|
₱1.29 | 0.00% | ₱438,410 | 339,000 | -7.19% | ₱17.40 Billion | |
89 |
Globalport 900, Inc.
(Transportation Services)
|
₱7.30 | 0.00% | ₱0 | 0 | 0.00% | ₱17.05 Billion | |
90 |
D.M. Wenceslao & Associates, Incorporated
(Property)
|
₱5.00 | -2.91% | ₱197,811 | 38,900 | -5.66% | ₱16.98 Billion | |
91 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-F"
(Holding Firms)
|
₱74.50 | 2.62% | ₱17,880 | 240 | 0.68% | ₱16.64 Billion | |
92 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2O"
(Holding Firms)
|
₱82.00 | 1.23% | ₱474,510 | 5,770 | -0.49% | ₱15.40 Billion | |
93 |
Ayala Corporation Class "B" Series 3 Preferred Shares
(Holding Firms)
|
₱2,020.00 | 0.00% | ₱0 | 0 | -0.39% | ₱15.15 Billion | |
94 |
The Philippine Stock Exchange, Inc.
(Other Financial Institutions)
|
₱183.80 | 0.99% | ₱3.80 Million | 20,690 | 0.77% | ₱15.08 Billion | |
List Resumes After Advertisment
|
||||||||
95 |
Filinvest REIT Corp.
(Property)
|
₱3.07 | 0.00% | ₱8.00 Million | 2,605,000 | -0.97% | ₱15.02 Billion | |
96 |
Ayala Corporation Class "B" Series 2 Preferred Shares
(Holding Firms)
|
₱499.00 | 0.00% | ₱0 | 0 | 0.00% | ₱14.97 Billion | |
97 |
Belle Corporation
(Casinos & Gaming)
|
₱1.54 | -0.65% | ₱163,250 | 107,000 | -1.28% | ₱14.93 Billion | |
98 |
RFM Corporation
(Food, Beverage & Tobacco)
|
₱4.18 | -0.48% | ₱255,560 | 61,000 | -1.88% | ₱14.08 Billion | |
99 |
VistaREIT, Inc.
(Property)
|
₱1.80 | -5.26% | ₱11.56 Million | 6,266,000 | -5.26% | ₱13.50 Billion | |
100 |
STI Education Systems Holdings, Inc.
(Education)
|
₱1.36 | 0.00% | ₱865,520 | 640,000 | -1.45% | ₱13.47 Billion | |
101 |
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3A"
(Elec., Energy, Power & Water)
|
₱1,002.00 | 0.00% | ₱0 | 0 | 0.00% | ₱13.43 Billion | |
102 |
Ayala Corporation Non-Voting Perpetual Preferred A Shares
(Holding Firms)
|
₱2,544.00 | -0.24% | ₱508,920 | 200 | 0.32% | ₱13.34 Billion | |
103 |
LBC Express Holdings, Inc.
(Transportation Services)
|
₱9.35 | 0.00% | ₱10,285 | 1,100 | -12.12% | ₱13.33 Billion | |
104 |
SPC Power Corporation
(Elec., Energy, Power & Water)
|
₱8.80 | 0.80% | ₱229,913 | 26,000 | -2.22% | ₱13.17 Billion | |
105 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2L"
(Holding Firms)
|
₱79.15 | -0.06% | ₱403,550 | 5,100 | -0.06% | ₱13.09 Billion | |
106 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-K"
(Holding Firms)
|
₱71.00 | 0.07% | ₱35,500 | 500 | 0.00% | ₱13.06 Billion | |
107 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-M"
(Holding Firms)
|
₱75.00 | 0.00% | ₱0 | 0 | 0.00% | ₱13.00 Billion | |
108 |
Atok-Big Wedge Co., Inc.
(Mining)
|
₱5.08 | -0.20% | ₱2,032 | 400 | -0.39% | ₱12.93 Billion | |
109 |
Vistamalls, Inc.
(Property)
|
₱1.51 | -5.03% | ₱1,510 | 1,000 | -5.63% | ₱12.72 Billion | |
110 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I"
(Holding Firms)
|
₱72.50 | 0.69% | ₱4.80 Million | 66,870 | -0.68% | ₱12.28 Billion | |
111 |
Shakey`s Pizza Asia Ventures Inc.
(Food, Beverage & Tobacco)
|
₱7.10 | 1.43% | ₱2.19 Million | 308,000 | 1.43% | ₱11.95 Billion | |
112 |
Lopez Holdings Corporation
(Holding Firms)
|
₱2.60 | 1.56% | ₱517,200 | 202,000 | -1.89% | ₱11.75 Billion | |
113 |
Cebu Air, Inc. Convertible Preferred Shares
(Transportation Services)
|
₱37.10 | -0.40% | ₱1.30 Million | 35,000 | -3.64% | ₱11.48 Billion | |
114 |
Rockwell Land Corporation
(Property)
|
₱1.63 | 0.62% | ₱264,140 | 163,000 | -2.40% | ₱9.97 Billion | |
115 |
Bank of Commerce
(Banks)
|
₱7.10 | 1.28% | ₱71,519 | 10,100 | 1.43% | ₱9.96 Billion | |
116 |
Victorias Milling Company, Inc.
(Food, Beverage & Tobacco)
|
₱1.80 | 0.00% | ₱160,240 | 89,000 | -5.76% | ₱9.87 Billion | |
117 |
DoubleDragon Properties Corp. Preferred Shares
(Property)
|
₱96.85 | -0.62% | ₱427,471 | 4,410 | -1.97% | ₱9.69 Billion | |
118 |
Shell Pilipinas Corporation
(Elec., Energy, Power & Water)
|
₱5.99 | -0.17% | ₱1.16 Million | 192,900 | -1.80% | ₱9.66 Billion | |
119 |
AyalaLand Logistics Holdings Corp.
(Property)
|
₱1.53 | 0.66% | ₱145,600 | 95,000 | 0.66% | ₱9.64 Billion | |
120 |
COL Financial Group, Inc.
(Other Financial Institutions)
|
₱1.59 | -1.85% | ₱153,010 | 99,000 | -2.45% | ₱9.46 Billion | |
121 |
SSI Group, Inc.
(Retail)
|
₱2.87 | -0.69% | ₱2.81 Million | 990,000 | -4.33% | ₱9.45 Billion | |
122 |
Cebu Landmasters, Inc.
(Property)
|
₱2.58 | 1.18% | ₱1.55 Million | 599,000 | -4.09% | ₱8.94 Billion | |
123 |
Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares
(Elec., Energy, Power & Water)
|
₱1,039.00 | 0.00% | ₱20.11 Million | 20,005 | 1.86% | ₱8.83 Billion | |
124 |
Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares
(Elec., Energy, Power & Water)
|
₱1,050.00 | -1.87% | ₱35,550 | 35 | -1.69% | ₱8.75 Billion | |
125 |
ACEN Corporation Perpetual Series A Preferred Shares
(Elec., Energy, Power & Water)
|
₱1,039.00 | 0.00% | ₱0 | 0 | 2.47% | ₱8.67 Billion | |
126 |
Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
(Food, Beverage & Tobacco)
|
₱950.00 | -3.06% | ₱2.86 Million | 3,000 | -0.73% | ₱8.55 Billion | |
127 |
Macay Holdings, Inc.
(Food, Beverage & Tobacco)
|
₱8.00 | -2.08% | ₱800 | 100 | -2.08% | ₱8.55 Billion | |
128 |
Philippine Bank of Communications
(Banks)
|
₱16.98 | 0.00% | ₱0 | 0 | 6.13% | ₱8.16 Billion | |
129 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2N"
(Holding Firms)
|
₱81.50 | 0.00% | ₱0 | 0 | 0.00% | ₱8.16 Billion | |
130 |
MacroAsia Corporation
(Transportation Services)
|
₱4.31 | 2.38% | ₱7.85 Million | 1,824,000 | -1.37% | ₱8.15 Billion | |
131 |
Axelum Resources Corp.
(Food, Beverage & Tobacco)
|
₱2.10 | 0.96% | ₱106,980 | 51,000 | -2.33% | ₱7.98 Billion | |
132 |
Asiabest Group International Inc.
(Holding Firms)
|
₱26.20 | 0.00% | ₱0 | 0 | 0.00% | ₱7.86 Billion | |
133 |
SBS Philippines Corporation
(Other Services)
|
₱4.98 | 0.00% | ₱0 | 0 | 0.00% | ₱7.72 Billion | |
134 |
Premiere Island Power REIT Corporation
(Property)
|
₱2.23 | -1.33% | ₱273,070 | 122,000 | -1.33% | ₱7.33 Billion | |
135 |
Philippine Business Bank, Inc., A Savings Bank
(Banks)
|
₱8.70 | 4.95% | ₱870 | 100 | 6.10% | ₱7.12 Billion | |
136 |
Century Peak Holdings Corporation
(Mining)
|
₱2.52 | -2.70% | ₱191,120 | 76,000 | -2.70% | ₱7.11 Billion | |
137 |
Roxas and Company, Inc.
(Food, Beverage & Tobacco)
|
₱2.52 | 4.56% | ₱262,260 | 103,000 | 1.20% | ₱7.07 Billion | |
138 |
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B"
(Holding Firms)
|
₱976.50 | 0.15% | ₱97,650 | 100 | -0.36% | ₱6.99 Billion | |
139 |
Century Properties Group Inc.
(Property)
|
₱0.59 | -1.67% | ₱7.14 Million | 11,877,000 | 9.26% | ₱6.84 Billion | |
List Resumes After Advertisment
|
||||||||
140 |
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B"
(Elec., Energy, Power & Water)
|
₱1,000.00 | 0.20% | ₱339,780 | 340 | -0.70% | ₱6.60 Billion | |
141 |
iPeople, Inc.
(Education)
|
₱5.98 | 0.00% | ₱68,812 | 11,400 | -5.23% | ₱6.24 Billion | |
142 |
Phinma Corporation
(Construction, Infr. & Allied)
|
₱18.48 | 0.00% | ₱0 | 0 | -0.11% | ₱6.22 Billion | |
143 |
Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares
(Elec., Energy, Power & Water)
|
₱1,020.00 | 0.00% | ₱5.22 Million | 5,115 | 0.00% | ₱6.13 Billion | |
144 |
Global-Estate Resorts, Inc.
(Property)
|
₱0.55 | -3.51% | ₱339,340 | 614,000 | -1.79% | ₱6.04 Billion | |
145 |
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC.
(Elec., Energy, Power & Water)
|
₱4.17 | 0.00% | ₱0 | 0 | 0.00% | ₱6.02 Billion | |
146 |
Philab Holdings Corp.
(Sme)
|
₱2.86 | 0.00% | ₱0 | 0 | 0.00% | ₱5.90 Billion | |
147 |
Global Ferronickel Holdings, Inc.
(Mining)
|
₱1.12 | 0.00% | ₱307,390 | 276,000 | -3.45% | ₱5.74 Billion | |
148 |
Concepcion Industrial Corporation
(Electrical Components & Equip.)
|
₱13.98 | -0.14% | ₱5.74 Million | 409,500 | 1.16% | ₱5.50 Billion | |
149 |
Suntrust Resort Holdings, Inc.
(Property)
|
₱0.75 | -1.32% | ₱241,700 | 344,000 | -1.32% | ₱5.44 Billion | |
150 |
PXP Energy Corporation
(Oil)
|
₱2.68 | -2.55% | ₱1.41 Million | 524,000 | -10.37% | ₱5.25 Billion | |
151 |
Anchor Land Holdings, Inc.
(Property)
|
₱5.00 | 0.00% | ₱0 | 0 | -28.57% | ₱5.20 Billion | |
152 |
House of Investments, Inc.
(Holding Firms)
|
₱3.45 | 1.47% | ₱107,450 | 31,000 | -2.27% | ₱5.07 Billion | |
153 |
Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares
(Elec., Energy, Power & Water)
|
₱1,000.00 | 0.00% | ₱0 | 0 | -0.40% | ₱5.00 Billion | |
154 |
Centro Escolar University
(Education)
|
₱13.30 | -0.15% | ₱86,940 | 6,500 | -2.35% | ₱4.95 Billion | |
155 |
Megawide Construction Corporation
(Construction, Infr. & Allied)
|
₱2.22 | -0.89% | ₱1.88 Million | 852,000 | -2.20% | ₱4.47 Billion | |
156 |
EEI Corporation Series B Preferred Shares
(Construction, Infr. & Allied)
|
₱95.95 | 0.47% | ₱46,735 | 490 | 2.62% | ₱4.32 Billion | |
157 |
ABS-CBN Corporation
(Media)
|
₱4.78 | -0.42% | ₱877,480 | 187,000 | -0.42% | ₱4.30 Billion | |
158 |
Figaro Coffee Group, Inc.
(Food, Beverage & Tobacco)
|
₱0.77 | 2.67% | ₱574,130 | 747,000 | 1.32% | ₱4.21 Billion | |
159 |
Metro Retail Stores Group, Inc.
(Retail)
|
₱1.29 | -0.77% | ₱260,580 | 210,000 | 1.57% | ₱4.19 Billion | |
160 |
Alternergy Holdings Corporation
(Elec., Energy, Power & Water)
|
₱1.02 | 0.99% | ₱421,340 | 412,000 | -0.97% | ₱4.01 Billion | |
161 |
CTS Global Equity Group, Inc.
(Sme)
|
₱0.58 | -3.33% | ₱206,000 | 350,000 | -6.45% | ₱3.99 Billion | |
162 |
Megawide Construction Corporation Non-Voting Perpetual Series 4 Preferred Shares
(Construction, Infr. & Allied)
|
₱99.50 | 1.32% | ₱68,655 | 690 | 0.05% | ₱3.98 Billion | |
163 |
Vantage Equities, Inc.
(Other Financial Institutions)
|
₱0.90 | 0.00% | ₱583,880 | 646,000 | -21.74% | ₱3.78 Billion | |
164 |
Euro-Med Laboratories Phil., Inc.
(Chemicals)
|
₱0.91 | 1.11% | ₱37,630 | 42,000 | 0.00% | ₱3.74 Billion | |
165 |
EEI Corporation
(Construction, Infr. & Allied)
|
₱3.59 | -1.64% | ₱53,190 | 15,000 | -9.34% | ₱3.72 Billion | |
166 |
Pacific Online Systems Corporation
(Casinos & Gaming)
|
₱4.09 | -0.24% | ₱307,490 | 77,000 | -5.10% | ₱3.66 Billion | |
167 |
MerryMart Consumer Corp.
(Sme)
|
₱0.47 | -1.05% | ₱84,650 | 180,000 | -5.05% | ₱3.57 Billion | |
168 |
Paxys, Inc.
(Other Services)
|
₱3.00 | -1.64% | ₱310,200 | 103,000 | -6.25% | ₱3.45 Billion | |
169 |
Philweb Corporation
(Casinos & Gaming)
|
₱2.38 | 0.85% | ₱35.06 Million | 13,832,000 | -21.97% | ₱3.42 Billion | |
170 |
Repower Energy Development Corporation
(Elec., Energy, Power & Water)
|
₱5.17 | 0.00% | ₱517 | 100 | 0.19% | ₱3.36 Billion | |
171 |
Mabuhay Vinyl Corporation
(Chemicals)
|
₱5.00 | -1.38% | ₱500 | 100 | -1.77% | ₱3.31 Billion | |
172 |
Integrated Micro-Electronics, Inc.
(Electrical Components & Equip.)
|
₱1.49 | 0.00% | ₱11,930 | 8,000 | -1.32% | ₱3.30 Billion | |
173 |
SFA Semicon Philippines Corporation
(Electrical Components & Equip.)
|
₱1.57 | 0.00% | ₱0 | 0 | 0.00% | ₱3.21 Billion | |
174 |
MJC Investments Corporation
(Casinos & Gaming)
|
₱1.00 | 0.00% | ₱0 | 0 | 0.00% | ₱3.17 Billion | |
175 |
Central Azucarera de Tarlac, Inc.
(Food, Beverage & Tobacco)
|
₱13.18 | 0.00% | ₱0 | 0 | 3.45% | ₱3.14 Billion | |
176 |
Primex Corporation
(Property)
|
₱1.32 | -8.97% | ₱27,980 | 21,000 | -1.49% | ₱3.09 Billion | |
177 |
Dominion Holdings, Inc.
(Other Financial Institutions)
|
₱1.42 | -2.07% | ₱25,660 | 18,000 | -3.40% | ₱3.07 Billion | |
178 |
Alsons Consolidated Resources, Inc.
(Elec., Energy, Power & Water)
|
₱0.49 | 2.11% | ₱47,850 | 100,000 | 4.30% | ₱3.05 Billion | |
179 |
Philippine Racing Club, Inc.
(Casinos & Gaming)
|
₱5.55 | 0.00% | ₱0 | 0 | 0.00% | ₱3.03 Billion | |
180 |
Lepanto Consolidated Mining Company "A"
(Mining)
|
₱0.08 | -3.80% | ₱34,200 | 440,000 | -5.00% | ₱3.03 Billion | |
181 |
Cityland Development Corporation
(Property)
|
₱0.60 | 0.00% | ₱0 | 0 | -1.64% | ₱2.99 Billion | |
182 |
Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares
(Elec., Energy, Power & Water)
|
₱993.00 | 0.00% | ₱0 | 0 | 0.00% | ₱2.97 Billion | |
183 |
Arthaland Corporation Series "D" Preferred Shares
(Property)
|
₱482.80 | 0.00% | ₱0 | 0 | 7.29% | ₱2.90 Billion | |
184 |
Haus Talk, Inc.
(Sme)
|
₱1.13 | 2.73% | ₱409,550 | 367,000 | 3.67% | ₱2.83 Billion | |
185 |
NexGen Energy Corp.
(Sme)
|
₱1.88 | -0.53% | ₱57,790 | 32,000 | -6.00% | ₱2.80 Billion | |
186 |
Chelsea Logistics and Infrastructure Holdings Corp.
(Transportation Services)
|
₱1.23 | 2.50% | ₱61,500 | 50,000 | 3.36% | ₱2.80 Billion | |
187 |
Metro Global Holdings Corporation
(Holding Firms)
|
₱1.00 | 0.00% | ₱0 | 0 | 0.00% | ₱2.75 Billion | |
188 |
Steniel Manufacturing Corporation
(Other Industrials)
|
₱1.86 | -0.53% | ₱11,150 | 6,000 | 0.54% | ₱2.64 Billion | |
189 |
Max`s Group, Inc.
(Food, Beverage & Tobacco)
|
₱2.51 | 0.80% | ₱435,710 | 174,000 | 7.73% | ₱2.60 Billion | |
190 |
Manila Broadcasting Company
(Media)
|
₱6.30 | 0.00% | ₱2,514 | 400 | 0.00% | ₱2.54 Billion | |
191 |
Arthaland Corporation Series ``F`` Preferred Shares
(Property)
|
₱495.00 | 0.00% | ₱49,500 | 100 | -1.00% | ₱2.46 Billion | |
192 |
Liberty Flour Mills, Inc.
(Food, Beverage & Tobacco)
|
₱16.00 | 0.00% | ₱0 | 0 | -1.84% | ₱2.40 Billion | |
193 |
Upson International Corp.
(Retail)
|
₱0.76 | -1.30% | ₱233,560 | 310,000 | -2.56% | ₱2.38 Billion | |
194 |
Cebu Landmasters, Inc. Series A-2 Preferred Shares
(Property)
|
₱1,045.00 | 0.00% | ₱0 | 0 | 0.10% | ₱2.32 Billion | |
195 |
AllDay Marts, Inc.
(Retail)
|
₱0.10 | -1.96% | ₱766,800 | 7,720,000 | 0.00% | ₱2.29 Billion | |
196 |
Cyber Bay Corporation
(Property)
|
₱0.33 | 0.00% | ₱0 | 0 | 0.00% | ₱2.25 Billion | |
197 |
Roxas Holdings, Inc.
(Food, Beverage & Tobacco)
|
₱1.45 | 0.00% | ₱0 | 0 | 0.00% | ₱2.24 Billion | |
198 |
East Coast Vulcan Corporation
(Construction, Infr. & Allied)
|
₱0.33 | 0.00% | ₱23,100 | 70,000 | 0.00% | ₱2.19 Billion | |
199 |
ATN Holdings, Inc. "A"
(Holding Firms)
|
₱0.54 | 0.00% | ₱111,240 | 206,000 | 0.00% | ₱2.17 Billion | |
200 |
Uniholdings Inc.
(Chemicals)
|
₱210.00 | 11.70% | ₱33,016 | 170 | 8.81% | ₱2.16 Billion | |
201 |
Cebu Landmasters, Inc. Series A-1 Preferred Shares
(Property)
|
₱1,005.00 | 0.00% | ₱0 | 0 | 0.00% | ₱2.07 Billion | |
202 |
Lepanto Consolidated Mining Company 'B'
(Mining)
|
₱0.08 | 0.00% | ₱0 | 0 | -3.70% | ₱2.07 Billion | |
203 |
PetroEnergy Resources Corporation
(Elec., Energy, Power & Water)
|
₱3.58 | 0.00% | ₱0 | 0 | 2.29% | ₱2.04 Billion | |
204 |
GMA Holdings, Inc. - Philippine Deposit Receipts
(Media)
|
₱5.16 | 0.00% | ₱0 | 0 | -0.77% | ₱2.03 Billion | |
205 |
Solid Group, Inc.
(Holding Firms)
|
₱1.10 | -1.79% | ₱73,580 | 66,000 | -4.35% | ₱2.00 Billion | |
206 |
Century Properties Group, Inc. Preferred B Shares
(Property)
|
₱100.00 | -1.57% | ₱788,096 | 7,880 | -0.50% | ₱2.00 Billion | |
207 |
AllHome Corp.
(Retail)
|
₱0.53 | 1.92% | ₱62,720 | 121,000 | 1.92% | ₱1.99 Billion | |
208 |
Vitarich Corporation
(Food, Beverage & Tobacco)
|
₱0.65 | -1.52% | ₱1.07 Million | 1,612,000 | 3.17% | ₱1.99 Billion | |
209 |
PH Resorts Group Holdings, Inc.
(Casinos & Gaming)
|
₱0.27 | -7.02% | ₱908,350 | 3,450,000 | -3.64% | ₱1.93 Billion | |
List Resumes After Advertisment
|
||||||||
210 |
Republic Glass Holdings Corporation
(Holding Firms)
|
₱2.81 | 0.00% | ₱0 | 0 | 0.36% | ₱1.92 Billion | |
211 |
Manila Jockey Club, Inc.
(Casinos & Gaming)
|
₱1.27 | 0.00% | ₱0 | 0 | 0.00% | ₱1.90 Billion | |
212 |
Citystate Savings Bank, Inc.
(Banks)
|
₱11.46 | 0.00% | ₱0 | 0 | 0.00% | ₱1.85 Billion | |
213 |
Anglo Philippine Holdings Corporation
(Holding Firms)
|
₱0.60 | 0.00% | ₱239,690 | 416,000 | 9.09% | ₱1.80 Billion | |
214 |
Basic Energy Corporation
(Elec., Energy, Power & Water)
|
₱0.12 | -0.81% | ₱24,430 | 200,000 | -0.81% | ₱1.79 Billion | |
215 |
Arthaland Corporation
(Property)
|
₱0.32 | 0.00% | ₱96,000 | 300,000 | -5.88% | ₱1.70 Billion | |
216 |
Empire East Land Holdings, Inc.
(Property)
|
₱0.12 | 5.50% | ₱40,760 | 360,000 | 4.55% | ₱1.69 Billion | |
217 |
Marcventures Holdings, Inc.
(Mining)
|
₱0.55 | 0.00% | ₱413,820 | 766,000 | -3.51% | ₱1.66 Billion | |
218 |
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2B"
(Construction, Infr. & Allied)
|
₱95.00 | 2.10% | ₱47,500 | 500 | 1.06% | ₱1.65 Billion | |
219 |
Ferronoux Holdings, Inc.
(Other Financial Institutions)
|
₱6.29 | -1.10% | ₱3.39 Million | 535,400 | -3.82% | ₱1.65 Billion | |
220 |
The Philodrill Corporation
(Oil)
|
₱0.01 | 2.44% | ₱347,000 | 42,000,000 | 2.44% | ₱1.61 Billion | |
221 |
Vista Land & Lifescapes, Inc. Series 2B Preferred Shares
(Property)
|
₱101.40 | -0.10% | ₱157,210 | 1,550 | -1.46% | ₱1.59 Billion | |
222 |
Benguet Corporation "A"
(Mining)
|
₱3.70 | -5.13% | ₱193,620 | 52,000 | -5.13% | ₱1.58 Billion | |
223 |
Bright Kindle Resources & Investments Inc.
(Other Financial Institutions)
|
₱1.02 | -2.86% | ₱50,490 | 51,000 | -4.67% | ₱1.56 Billion | |
224 |
Jolliville Holdings Corporation
(Elec., Energy, Power & Water)
|
₱5.45 | 0.00% | ₱0 | 0 | 0.00% | ₱1.53 Billion | |
225 |
Philippine Infradev Holdings Inc.
(Property)
|
₱0.25 | -10.71% | ₱50,050 | 200,000 | 19.05% | ₱1.52 Billion | |
226 |
ATN Holdings, Inc. "B"
(Holding Firms)
|
₱0.54 | 0.00% | ₱702,000 | 1,300,000 | 0.00% | ₱1.51 Billion | |
227 |
Megawide Construction Corporation Non-Voting Perpetual Series 5 Preferred Shares
(Construction, Infr. & Allied)
|
₱100.60 | 0.30% | ₱45,270 | 450 | 0.00% | ₱1.51 Billion | |
228 |
PTFC Redevelopment Corporation
(Property)
|
₱42.90 | 0.00% | ₱0 | 0 | 0.00% | ₱1.50 Billion | |
229 |
Prime Media Holdings, Inc.
(Holding Firms)
|
₱1.59 | -7.02% | ₱32,800 | 20,000 | -15.87% | ₱1.47 Billion | |
230 |
Vista Land & Lifescapes, Inc. Series 2A Preferred Shares
(Property)
|
₱102.50 | 0.00% | ₱0 | 0 | 0.00% | ₱1.47 Billion | |
231 |
EEI Corporation Series A Preferred Shares
(Construction, Infr. & Allied)
|
₱97.95 | 0.00% | ₱0 | 0 | 6.41% | ₱1.47 Billion | |
232 |
Alternergy Holdings Corporation Preferred Shares 2 – Series A
(Elec., Energy, Power & Water)
|
₱14.50 | 0.00% | ₱0 | 0 | 0.00% | ₱1.45 Billion | |
233 |
Fruitas Holdings, Inc.
(Food, Beverage & Tobacco)
|
₱0.67 | 0.00% | ₱18,730 | 28,000 | 0.00% | ₱1.43 Billion | |
234 |
Raslag Corp.
(Elec., Energy, Power & Water)
|
₱0.95 | 0.00% | ₱84,270 | 89,000 | -3.06% | ₱1.43 Billion | |
235 |
Philcomsat Holdings Corporation
(Other Services)
|
₱1.40 | 0.00% | ₱0 | 0 | 0.00% | ₱1.39 Billion | |
236 |
AbaCore Capital Holdings, Inc.
(Holding Firms)
|
₱0.33 | -8.45% | ₱827,550 | 2,470,000 | -12.16% | ₱1.36 Billion | |
237 |
First Metro Philippine Equity Exchange Traded Fund, Inc.
(Etf-equity)
|
₱100.50 | 0.10% | ₱1.06 Million | 10,610 | -1.47% | ₱1.31 Billion | |
238 |
A Brown Company, Inc.
(Property)
|
₱0.55 | 1.85% | ₱22,690 | 42,000 | 1.85% | ₱1.30 Billion | |
239 |
Asia Amalgamated Holdings Corporation
(Holding Firms)
|
₱1.61 | 0.00% | ₱0 | 0 | 0.00% | ₱1.29 Billion | |
240 |
A Brown Company, Inc. Series A Preferred Shares
(Property)
|
₱96.95 | 0.00% | ₱0 | 0 | -0.05% | ₱1.29 Billion | |
241 |
IPM Holdings, Inc.
(Other Services)
|
₱1.84 | 0.00% | ₱0 | 0 | 0.00% | ₱1.27 Billion | |
242 |
Philippine Realty and Holdings Corporation
(Property)
|
₱0.14 | 14.88% | ₱31,830 | 250,000 | -0.71% | ₱1.26 Billion | |
243 |
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series "4"
(Elec., Energy, Power & Water)
|
₱177.90 | 0.00% | ₱0 | 0 | 0.00% | ₱1.25 Billion | |
244 |
APC Group, Inc.
(Other Services)
|
₱0.17 | -2.94% | ₱6,650 | 40,000 | -5.17% | ₱1.24 Billion | |
245 |
National Reinsurance Corporation of the Philippines
(Other Financial Institutions)
|
₱0.58 | -3.33% | ₱902,710 | 1,531,000 | -18.31% | ₱1.23 Billion | |
246 |
Alliance Select Foods International, Inc.
(Food, Beverage & Tobacco)
|
₱0.49 | -2.00% | ₱121,020 | 243,000 | -2.00% | ₱1.22 Billion | |
247 |
Araneta Properties, Inc.
(Property)
|
₱0.62 | 1.64% | ₱1.27 Million | 2,017,000 | -13.89% | ₱1.21 Billion | |
248 |
Apollo Global Capital, Inc.
(Information Technology)
|
₱0.00 | -2.38% | ₱200,900 | 48,000,000 | -4.65% | ₱1.20 Billion | |
249 |
Ever-Gotesco Resources and Holdings, Inc.
(Property)
|
₱0.24 | 3.91% | ₱37,560 | 160,000 | -2.45% | ₱1.20 Billion | |
250 |
Oriental Peninsula Resources Group, Inc.
(Mining)
|
₱0.42 | -4.60% | ₱29,150 | 70,000 | -4.60% | ₱1.19 Billion | |
251 |
Manila Mining Corporation "A"
(Mining)
|
₱0.01 | 6.78% | ₱3.51 Million | 558,000,000 | 23.53% | ₱1.18 Billion | |
252 |
LFM Properties Corporation
(Sme)
|
₱0.05 | 0.00% | ₱0 | 0 | 15.00% | ₱1.15 Billion | |
253 |
DFNN, Inc.
(Information Technology)
|
₱2.90 | 0.00% | ₱0 | 0 | 0.00% | ₱1.11 Billion | |
254 |
Crown Asia Chemicals Corporation
(Chemicals)
|
₱1.74 | 1.16% | ₱6,900 | 4,000 | 0.00% | ₱1.06 Billion | |
255 |
Benguet Corporation "B"
(Mining)
|
₱3.66 | -3.68% | ₱18,300 | 5,000 | -4.94% | ₱1.04 Billion | |
256 |
Concrete Aggregates Corp. "A"
(Construction, Infr. & Allied)
|
₱47.20 | 0.00% | ₱0 | 0 | 0.00% | ₱1.04 Billion | |
257 |
ENEX Energy Corp.
(Oil)
|
₱4.09 | 0.00% | ₱0 | 0 | 1.49% | ₱1.02 Billion | |
258 |
Waterfront Philippines, Incorporated
(Hotel & Leisure)
|
₱0.40 | 5.26% | ₱76,000 | 190,000 | 5.26% | ₱999.60 Million | |
259 |
Premiere Horizon Alliance Corporation
(Other Services)
|
₱0.17 | -6.08% | ₱112,090 | 650,000 | 39.34% | ₱970.42 Million | |
260 |
Discovery World Corporation
(Hotel & Leisure)
|
₱1.13 | 0.00% | ₱0 | 0 | -1.74% | ₱965.02 Million | |
261 |
Wellex Industries, Inc.
(Holding Firms)
|
₱0.29 | 0.00% | ₱0 | 0 | 25.54% | ₱950.05 Million | |
262 |
Keppel Philippines Holdings, Inc. "A"
(Holding Firms)
|
₱26.50 | 0.00% | ₱0 | 0 | 0.00% | ₱947.54 Million | |
263 |
City & Land Developers, Incorporated
(Property)
|
₱0.60 | 0.00% | ₱8,450 | 14,000 | -1.64% | ₱947.13 Million | |
264 |
Now Corporation
(Information Technology)
|
₱0.52 | -1.89% | ₱468,290 | 881,000 | 0.00% | ₱939.50 Million | |
265 |
Abra Mining & Industrial Corporation
(Mining)
|
₱0.00 | 0.00% | ₱0 | 0 | 0.00% | ₱916.76 Million | |
266 |
Oriental Petroleum and Minerals Corporation "A"
(Oil)
|
₱0.01 | -3.80% | ₱7,600 | 1,000,000 | -1.30% | ₱912.00 Million | |
267 |
Philippine National Construction Corporation
(Construction, Infr. & Allied)
|
₱4.90 | 0.00% | ₱0 | 0 | 0.00% | ₱854.78 Million | |
268 |
Altus Property Ventures, Inc.
(Property)
|
₱8.50 | 0.12% | ₱888,589 | 104,500 | -1.73% | ₱850.00 Million | |
269 |
Philippine Estates Corporation
(Property)
|
₱0.29 | -13.43% | ₱63,800 | 220,000 | -13.43% | ₱838.42 Million | |
270 |
Keppel Philippines Properties, Inc.
(Property)
|
₱2.76 | 0.73% | ₱41,400 | 15,000 | -0.36% | ₱810.97 Million | |
271 |
United Paragon Mining Corporation
(Mining)
|
₱0.00 | 0.00% | ₱0 | 0 | -8.82% | ₱810.08 Million | |
272 |
Manila Mining Corporation "B"
(Mining)
|
₱0.01 | 3.23% | ₱190,800 | 30,000,000 | 23.08% | ₱797.11 Million | |
273 |
Crown Equities, Inc.
(Property)
|
₱0.05 | 0.00% | ₱0 | 0 | 1.92% | ₱792.88 Million | |
274 |
Globe Telecom, Inc. Series A Voting Perpetual Preferred Shares
(Telecommunications)
|
₱5.00 | 0.00% | ₱0 | 0 | 0.00% | ₱792.58 Million | |
275 |
Ionics, Inc.
(Electrical Components & Equip.)
|
₱0.94 | -2.08% | ₱2.31 Million | 2,443,000 | -1.05% | ₱786.90 Million | |
276 |
A Brown Company, Inc. Series B Preferred Shares
(Property)
|
₱105.00 | 0.00% | ₱0 | 0 | 5.00% | ₱780.33 Million | |
277 |
Medilines Distributors Incorporated
(Other Services)
|
₱0.28 | 0.00% | ₱256,050 | 920,000 | -1.79% | ₱755.31 Million | |
278 |
First Abacus Financial Holdings Corp.
(Other Financial Institutions)
|
₱0.62 | 0.00% | ₱0 | 0 | 0.00% | ₱739.78 Million | |
279 |
Lodestar Investment Holdings Corporation
(Holding Firms)
|
₱0.24 | 0.00% | ₱0 | 0 | -6.54% | ₱729.00 Million | |
280 |
NextGenesis Corporation
(Banks)
|
₱7.00 | 0.00% | ₱0 | 0 | 0.00% | ₱728.09 Million | |
281 |
A Brown Company, Inc. Series C Preferred Shares
(Property)
|
₱104.80 | 0.00% | ₱46,780 | 450 | -0.10% | ₱727.42 Million | |
282 |
Island Information & Technology, Inc.
(Information Technology)
|
₱0.14 | 0.00% | ₱0 | 0 | 0.00% | ₱703.55 Million | |
283 |
Italpinas Development Corporation
(Sme)
|
₱1.06 | 0.00% | ₱45,550 | 44,000 | 0.95% | ₱667.34 Million | |
284 |
Boulevard Holdings, Inc.
(Hotel & Leisure)
|
₱0.04 | -4.35% | ₱312,900 | 7,000,000 | -12.00% | ₱633.60 Million | |
285 |
Manila Bulletin Publishing Corporation
(Media)
|
₱0.18 | 0.00% | ₱0 | 0 | 1.73% | ₱610.04 Million | |
286 |
Oriental Petroleum and Minerals Corporation "B"
(Oil)
|
₱0.01 | 0.00% | ₱29,600 | 4,000,000 | -1.33% | ₱592.00 Million | |
287 |
F&J Prince Holdings Corporation "A"
(Holding Firms)
|
₱2.02 | 0.00% | ₱0 | 0 | 0.00% | ₱591.07 Million | |
288 |
Keppel Philippines Holdings, Inc. "B"
(Holding Firms)
|
₱26.45 | 0.00% | ₱0 | 0 | 0.00% | ₱568.07 Million | |
289 |
Balai Ni Fruitas Inc.
(Sme)
|
₱0.37 | 0.00% | ₱0 | 0 | 4.23% | ₱553.15 Million | |
290 |
Cirtek Holdings Philippines Corporation
(Electrical Components & Equip.)
|
₱0.82 | 1.23% | ₱92,090 | 113,000 | 0.00% | ₱548.17 Million | |
291 |
Harbor Star Shipping Services, Inc.
(Transportation Services)
|
₱0.61 | 1.67% | ₱12,630 | 21,000 | -3.17% | ₱545.70 Million | |
292 |
MRC Allied, Inc.
(Property)
|
₱0.62 | 1.64% | ₱501,020 | 800,000 | -1.59% | ₱527.78 Million | |
293 |
TKC Metals Corporation
(Construction, Infr. & Allied)
|
₱0.31 | 1.64% | ₱36,200 | 120,000 | -7.46% | ₱523.90 Million | |
294 |
Jackstones, Inc.
(Information Technology)
|
₱2.09 | -0.48% | ₱27,050 | 13,000 | 78.63% | ₱522.62 Million | |
295 |
Coal Asia Holdings Incorporated
(Mining)
|
₱0.13 | 0.00% | ₱2,580 | 20,000 | -12.24% | ₱516.00 Million | |
296 |
Acesite (Phils.) Hotel Corporation
(Hotel & Leisure)
|
₱1.49 | 0.00% | ₱0 | 0 | 7.19% | ₱513.67 Million | |
297 |
Transpacific Broadband Group Int`l. Inc.
(Information Technology)
|
₱0.13 | 0.00% | ₱128,380 | 980,000 | -2.24% | ₱497.23 Million | |
298 |
Philippine Telegraph and Telephone Corporation
(Telecommunications)
|
₱0.33 | 0.00% | ₱0 | 0 | 0.00% | ₱495.00 Million | |
299 |
AgriNurture, Inc.
(Food, Beverage & Tobacco)
|
₱0.48 | -1.03% | ₱23,900 | 50,000 | -4.00% | ₱491.73 Million | |
List Resumes After Advertisment
|
||||||||
300 |
Panasonic Manufacturing Philippines Corporation
(Electrical Components & Equip.)
|
₱5.48 | 0.00% | ₱49,504 | 9,300 | 3.98% | ₱464.28 Million | |
301 |
Xurpas Inc.
(Sme)
|
₱0.18 | -5.70% | ₱144,260 | 780,000 | 7.06% | ₱456.76 Million | |
302 |
Makati Finance Corporation
(Sme)
|
₱1.63 | 0.00% | ₱0 | 0 | 0.00% | ₱446.46 Million | |
303 |
Easycall Communications Philippines, Inc.
(Other Services)
|
₱2.88 | 0.00% | ₱0 | 0 | 0.00% | ₱432.00 Million | |
304 |
Lorenzo Shipping Corporation
(Transportation Services)
|
₱0.77 | 1.32% | ₱770 | 1,000 | -13.48% | ₱427.07 Million | |
305 |
LMG Corp.
(Chemicals)
|
₱0.22 | 0.00% | ₱0 | 0 | 0.00% | ₱423.86 Million | |
306 |
ABS-CBN Holdings Corporation - Philippine Deposit Receipts
(Media)
|
₱4.15 | 2.47% | ₱57,990 | 14,000 | 0.97% | ₱423.50 Million | |
307 |
Forum Pacific, Inc.
(Holding Firms)
|
₱0.22 | 0.00% | ₱0 | 0 | 0.00% | ₱404.57 Million | |
308 |
Greenergy Holdings Incorporated
(Electrical Components & Equip.)
|
₱0.15 | 0.68% | ₱8,880 | 60,000 | -3.27% | ₱384.92 Million | |
309 |
Filsyn Corporation "A"
(Other Industrials)
|
₱3.00 | 0.00% | ₱0 | 0 | 0.00% | ₱371.24 Million | |
310 |
Imperial Resources, Inc.
(Information Technology)
|
₱0.56 | 0.00% | ₱0 | 0 | 0.00% | ₱365.40 Million | |
311 |
Filipino Fund, Inc.
(Other Financial Institutions)
|
₱7.25 | 0.00% | ₱0 | 0 | 0.00% | ₱363.71 Million | |
312 |
F&J Prince Holdings Corporation "B"
(Holding Firms)
|
₱1.91 | 0.00% | ₱0 | 0 | 0.00% | ₱361.41 Million | |
313 |
Medco Holdings, Inc.
(Other Financial Institutions)
|
₱0.11 | -2.68% | ₱1,090 | 10,000 | 0.00% | ₱344.36 Million | |
314 |
BHI Holdings, Inc.
(Holding Firms)
|
₱680.00 | 0.00% | ₱0 | 0 | 0.00% | ₱339.99 Million | |
315 |
NiHAO Mineral Resources International, Inc.
(Mining)
|
₱0.34 | 0.00% | ₱0 | 0 | 4.69% | ₱338.35 Million | |
316 |
Pacifica Holdings, Inc.
(Holding Firms)
|
₱1.03 | -0.96% | ₱2,060 | 2,000 | -0.96% | ₱334.75 Million | |
317 |
Kepwealth Property Phils., Inc.
(Sme)
|
₱1.65 | 25.95% | ₱4,950 | 3,000 | 6.45% | ₱331.75 Million | |
318 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares
(Electrical Components & Equip.)
|
₱11.40 | 26.67% | ₱55,057 | 5,500 | 26.67% | ₱326.33 Million | |
319 |
Seafront Resources Corporation
(Holding Firms)
|
₱2.00 | 0.00% | ₱10,000 | 5,000 | 0.00% | ₱326.00 Million | |
320 |
Grand Plaza Hotel Corporation
(Hotel & Leisure)
|
₱5.98 | 0.00% | ₱0 | 0 | 32.30% | ₱321.23 Million | |
321 |
Bogo-Medellin Milling Co., Inc.
(Food, Beverage & Tobacco)
|
₱52.00 | 0.00% | ₱0 | 0 | 0.00% | ₱312.00 Million | |
322 |
IP E-Game Ventures, Inc.
(Casinos & Gaming)
|
₱0.01 | 0.00% | ₱0 | 0 | 0.00% | ₱282.00 Million | |
323 |
GEOGRACE Resources Philippines, Inc.
(Mining)
|
₱0.08 | 0.00% | ₱0 | 0 | 1.35% | ₱262.50 Million | |
324 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares
(Electrical Components & Equip.)
|
₱15.28 | 38.91% | ₱97,398 | 8,700 | 38.91% | ₱258.79 Million | |
325 |
Filsyn Corporation "B"
(Other Industrials)
|
₱5.00 | 0.00% | ₱0 | 0 | 0.00% | ₱245.36 Million | |
326 |
SOCResources, Inc.
(Property)
|
₱0.27 | 0.00% | ₱0 | 0 | 47.54% | ₱243.52 Million | |
327 |
Concrete Aggregates Corp. "B"
(Construction, Infr. & Allied)
|
₱43.00 | 0.00% | ₱0 | 0 | 0.00% | ₱231.71 Million | |
328 |
Mabuhay Holdings Corporation
(Holding Firms)
|
₱0.16 | 0.00% | ₱0 | 0 | 0.00% | ₱192.00 Million | |
329 |
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3B" Preferred Shares
(Elec., Energy, Power & Water)
|
₱24.95 | 0.00% | ₱0 | 0 | 0.00% | ₱187.13 Million | |
330 |
Zeus Holdings, Inc.
(Holding Firms)
|
₱0.06 | -1.56% | ₱126,000 | 2,000,000 | -3.08% | ₱172.43 Million | |
331 |
Dizon Copper-Silver Mines, Inc.
(Mining)
|
₱2.18 | 0.00% | ₱0 | 0 | 6.34% | ₱172.41 Million | |
332 |
Millennium Global Holdings, Inc.
(Food, Beverage & Tobacco)
|
₱0.07 | 0.00% | ₱700 | 10,000 | 0.00% | ₱165.88 Million | |
333 |
I-Remit, Inc.
(Other Financial Institutions)
|
₱0.23 | 2.22% | ₱13,640 | 60,000 | 2.22% | ₱140.68 Million | |
334 |
Omico Corporation
(Property)
|
₱0.10 | 0.00% | ₱0 | 0 | -1.92% | ₱107.15 Million | |
335 |
Metro Alliance Holdings & Equities Corp. "A"
(Transportation Services)
|
₱0.57 | -9.52% | ₱17,740 | 30,000 | -25.00% | ₱104.69 Million | |
336 |
Metro Alliance Holdings & Equities Corp. "B"
(Transportation Services)
|
₱0.78 | 0.00% | ₱0 | 0 | 0.00% | ₱95.51 Million | |
337 |
Supercity Realty Development Corporation
(Construction, Infr. & Allied)
|
₱0.80 | 0.00% | ₱0 | 0 | 0.00% | ₱88.00 Million | |
338 |
Swift Foods, Inc.
(Food, Beverage & Tobacco)
|
₱0.05 | 2.22% | ₱14,000 | 300,000 | -11.54% | ₱83.46 Million | |
339 |
Swift Foods, Inc. Convertible Preferred
(Food, Beverage & Tobacco)
|
₱1.70 | 0.00% | ₱0 | 0 | 0.00% | ₱83.36 Million | |
340 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "B" Shares
(Electrical Components & Equip.)
|
₱0.60 | 0.00% | ₱0 | 0 | 0.00% | ₱12.00 Million | |
341 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares
(Electrical Components & Equip.)
|
₱0.10 | 42.86% | ₱31,680 | 5,500 | 0.00% | ₱6.70 Million | |
342 |
Benguet Corporation - 8% Cumulative Convertible Preferred A
(Mining)
|
₱16.30 | 0.00% | ₱0 | 0 | 0.00% | ₱3.54 Million | |
343 |
DMCI Holdings, Inc. - Cumulative Convertible Preferred
(Holding Firms)
|
₱1,400.00 | 0.00% | ₱0 | 0 | 0.00% | ₱1.34 Million | |
344 |
PLDT Inc. Convertible Preferred Shares Series "JJ"
(Telecommunications)
|
₱10.00 | 0.00% | ₱0 | 0 | 0.00% | ₱8,700 | |
345 |
PLDT Inc. Convertible Preferred Shares Series "II"
(Telecommunications)
|
₱10.00 | 0.00% | ₱0 | 0 | 0.00% | ₱3,700 | |
346 |
Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2B"
(Elec., Energy, Power & Water)
|
₱1,027.00 | 0.00% | ₱0 | 0 | 0.00% | ₱1,027 | |
347 |
San Miguel Food and Beverage, Inc. - Preferred
(Food, Beverage & Tobacco)
|
₱1,011.00 | 0.00% | ₱0 | 0 | 0.00% | ₱1,011 | |
348 |
San Miguel Food and Beverage, Inc. Perpetual Preferred Shares Series "2"
(Food, Beverage & Tobacco)
|
₱1,005.00 | 0.00% | ₱0 | 0 | 0.00% | ₱1,005 | |
349 |
Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2A"
(Elec., Energy, Power & Water)
|
₱1,000.00 | 0.00% | ₱0 | 0 | 0.00% | ₱1,000 | |
350 |
Jollibee Foods Corporation Non-Voting Perpetual Series A Preferred Shares
(Food, Beverage & Tobacco)
|
₱995.00 | 0.00% | ₱0 | 0 | 0.00% | ₱995 | |
351 |
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "A"
(Holding Firms)
|
₱990.00 | 0.00% | ₱0 | 0 | 0.00% | ₱990 | |
352 |
Globe Telecom, Inc. Series A Non-Voting Perpetual Preferred Shares
(Telecommunications)
|
₱505.50 | 0.00% | ₱0 | 0 | 0.00% | ₱506 | |
353 |
Ayala Corporation Preferred Class "A" Shares
(Holding Firms)
|
₱500.00 | 0.00% | ₱0 | 0 | 0.00% | ₱500 | |
354 |
Ayala Corporation Class "B" Series 1 Preferred Shares
(Holding Firms)
|
₱498.20 | 0.00% | ₱0 | 0 | 0.00% | ₱498 | |
355 |
Century Properties Group Inc. Preferred A Shares
(Property)
|
₱101.80 | 0.00% | ₱0 | 0 | 0.00% | ₱102 | |
356 |
8990 Holdings, Inc. Series A Perpetual Preferred Shares
(Property)
|
₱101.10 | 0.00% | ₱0 | 0 | 0.00% | ₱101 | |
357 |
8990 Holdings, Inc. Series B Perpetual Preferred Shares
(Property)
|
₱100.90 | 0.00% | ₱0 | 0 | 0.00% | ₱101 | |
358 |
Megawide Construction Corporation Perpetual Preferred Shares
(Construction, Infr. & Allied)
|
₱100.70 | 0.00% | ₱0 | 0 | 0.00% | ₱101 | |
359 |
First Gen Corporation Series "G" Preferred Shares
(Elec., Energy, Power & Water)
|
₱100.40 | 0.00% | ₱0 | 0 | 0.00% | ₱100 | |
360 |
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3A" Preferred Shares
(Elec., Energy, Power & Water)
|
₱100.40 | 0.00% | ₱0 | 0 | 0.00% | ₱100 | |
361 |
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares
(Elec., Energy, Power & Water)
|
₱100.00 | 0.00% | ₱0 | 0 | 0.00% | ₱100 | |
362 |
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2A"
(Construction, Infr. & Allied)
|
₱97.00 | 0.00% | ₱0 | 0 | 0.00% | ₱97 | |
363 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-G"
(Holding Firms)
|
₱76.70 | 0.00% | ₱0 | 0 | 0.00% | ₱77 | |
364 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-E"
(Holding Firms)
|
₱76.55 | 0.00% | ₱0 | 0 | 0.00% | ₱77 | |
365 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-C"
(Holding Firms)
|
₱76.35 | 0.00% | ₱0 | 0 | 0.00% | ₱76 | |
366 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-B"
(Holding Firms)
|
₱76.05 | 0.00% | ₱0 | 0 | 0.00% | ₱76 | |
367 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-D"
(Holding Firms)
|
₱75.30 | 0.00% | ₱0 | 0 | 0.00% | ₱75 | |
368 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-H"
(Holding Firms)
|
₱75.00 | 0.00% | ₱0 | 0 | 0.00% | ₱75 | |
369 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-A"
(Holding Firms)
|
₱74.00 | 0.00% | ₱0 | 0 | 0.00% | ₱74 | |
370 |
San Miguel Corporation - Preferred Series "1"
(Holding Firms)
|
₱0.00 | 0.00% | ₱0 | 0 | % | - | |
371 |
Manulife Financial Corporation
(Other Financial Institutions)
|
₱1,600.00 | 0.00% | ₱3.46 Million | 2,165 | -5.88% | ₱2.80 Trillion | |
372 |
Sun Life Financial Inc.
(Other Financial Institutions)
|
₱3,150.00 | 0.00% | ₱582,750 | 185 | 5.00% | ₱1.81 Trillion | |
373 |
Del Monte Pacific Limited
(Food, Beverage & Tobacco)
|
₱3.36 | 4.02% | ₱48,670 | 15,000 | 5.00% | ₱6.53 Billion | |
374 |
PLDT INC. -USD
(Telecommunications)
|
₱10.26 | 0.00% | ₱0 | 0 | 0.00% | ₱1.92 Billion | |
375 |
Del Monte Pacific Limited U.S. Dollar-Denominated Series A-1 Preference Shares
(Food, Beverage & Tobacco)
|
₱10.00 | 0.00% | ₱0 | 0 | 0.00% | ₱10 | |
376 |
Del Monte Pacific Limited U.S. Dollar-Denominated Series A-2 Preference Shares
(Food, Beverage & Tobacco)
|
₱9.71 | 0.00% | ₱0 | 0 | 0.00% | ₱10 |
List of PSE Stocks - Publicly Listed Companies in the Philippines
The Philippine Stock Exchange comprises publicly listed companies that have met regulatory standards to offer their shares to the public, enabling them to reach a broader range of investors while ensuring transparency through comprehensive disclosure measures.
This comprehensive list provides essential details about each company, including stock ticker symbols, sector classifications, and recent share price and market performance. The stocks are arranged by market capitalization, starting with those primarily associated with the local market.
To view additional columns, such as the day's high and low prices, 52-week low and high, P/E ratio, and 7-day Chart Snapshot, click the Column button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.
To provide insight into the largest players in the market, the treemap below features the top stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.
Additionally, the following table presents a breakdown of the stocks organized by sector. It lists the number of companies in each sector along with their total market capitalization. This data illustrates the distribution of stocks across sectors and their impact on the overall market
Sector | Number of Stocks | Total Market Cap |
---|---|---|
Financials | 30 | ₱7.28 Trillion |
Property | 61 | ₱3.27 Trillion |
Industrial | 111 | ₱3.20 Trillion |
Services | 73 | ₱2.38 Trillion |
SME | 11 | ₱22.69 Billion |
ETF | 1 | ₱1.31 Billion |
Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed is current as of today. The data reflects the most recent trading activity.