Jan 22, 2025: Market in Recess
|
PSEi: 6,371.60 (0.50%)
|
All Shares: 3,709.68 (0.26%)
|
Volume: ₱1.25 Billion
|
USD-PHP: 58.62
     

    List of PSE Stocks - Publicly Listed Companies in the Philippines

    Data as of: 22-Jan-2025 Wed 11:59 AM / (Trading in Recess)
    Explore the complete list of companies publicly traded on the Philippine Stock Exchange (PSE).
    Stock Name Price Change (1D) Traded Value (1D) Traded Shares (1D) Change (7D) Market Cap
    1
    HVN
    		Golden MV Holdings, Inc.
    (Property)
    		₱2,246.00 -0.18% ₱645,270 295 -0.09% ₱1.45 Trillion
    2
    SM
    		SM Investments Corporation
    (Holding Firms)
    		₱847.50 1.25% ₱27.09 Million 32,040 1.13% ₱1.04 Trillion
    3
    ICT
    		International Container Terminal Services, Inc.
    (Services)
    		₱392.00 0.51% ₱70.00 Million 178,960 0.72% ₱795.18 Billion
    4
    BDO
    		BDO Unibank, Inc.
    (Financials)
    		₱143.50 -0.35% ₱96.08 Million 669,530 -0.35% ₱756.56 Billion
    5
    SMPH
    		SM Prime Holdings, Inc.
    (Property)
    		₱24.75 1.23% ₱26.22 Million 1,056,900 3.99% ₱714.76 Billion
    6
    BPI
    		Bank of the Philippine Islands
    (Financials)
    		₱123.70 0.98% ₱40.49 Million 328,610 4.83% ₱652.16 Billion
    7
    MER
    		Manila Electric Company
    (Industrial)
    		₱499.80 1.38% ₱117.32 Million 235,400 4.34% ₱563.32 Billion
    8
    ALI
    		Ayala Land, Inc.
    (Property)
    		₱25.75 0.98% ₱59.59 Million 2,317,300 0.98% ₱378.72 Billion
    9
    AC
    		Ayala Corporation
    (Holding Firms)
    		₱577.00 -0.52% ₱20.16 Million 34,820 -0.43% ₱359.82 Billion
    10
    GLO
    		Globe Telecom, Inc.
    (Services)
    		₱2,278.00 0.00% ₱15.67 Million 6,880 -0.96% ₱328.90 Billion
    11
    MBT
    		Metropolitan Bank & Trust Company
    (Financials)
    		₱71.50 0.00% ₱49.70 Million 698,990 0.70% ₱321.57 Billion
    12
    FB
    		San Miguel Food and Beverage, Inc.
    (Industrial)
    		₱50.40 -0.40% ₱551,348 10,950 -2.80% ₱297.82 Billion
    13
    AP
    		Aboitiz Power Corporation
    (Industrial)
    		₱39.95 0.13% ₱21.68 Million 541,600 1.14% ₱287.87 Billion
    14
    TEL
    		PLDT Inc.
    (Services)
    		₱1,322.00 2.24% ₱24.01 Million 18,280 3.28% ₱285.63 Billion
    15
    EMI
    		Emperador Inc.
    (Industrial)
    		₱17.80 -1.55% ₱3,588 200 -1.00% ₱280.11 Billion
    16
    JFC
    		Jollibee Foods Corporation
    (Industrial)
    		₱244.40 -1.05% ₱52.14 Million 212,750 -2.78% ₱274.42 Billion
    17
    SMC
    		San Miguel Corporation
    (Holding Firms)
    		₱83.40 -0.60% ₱1.27 Million 15,270 -0.71% ₱198.82 Billion
    18
    CBC
    		China Banking Corporation
    (Financials)
    		₱69.90 -0.21% ₱34.48 Million 492,420 -0.57% ₱188.12 Billion
    19
    AEV
    		Aboitiz Equity Ventures, Inc.
    (Holding Firms)
    		₱33.50 -0.74% ₱2.39 Million 70,800 2.29% ₱186.05 Billion
    20
    CNPF
    		Century Pacific Food, Inc.
    (Industrial)
    		₱43.40 0.58% ₱3.66 Million 84,300 -1.25% ₱153.73 Billion
    21
    SCC
    		Semirara Mining and Power Corporation
    (Industrial)
    		₱36.15 0.56% ₱26.56 Million 736,100 4.18% ₱153.66 Billion
    22
    DMC
    		DMCI Holdings, Inc.
    (Holding Firms)
    		₱11.10 -0.54% ₱1.90 Million 170,900 2.78% ₱147.38 Billion
    23
    ACEN
    		ACEN CORPORATION
    (Industrial)
    		₱3.58 -0.28% ₱17.58 Million 4,906,000 -4.53% ₱142.05 Billion
    24
    JGS
    		JG Summit Holdings, Inc.
    (Holding Firms)
    		₱18.86 0.32% ₱2.40 Million 127,200 -3.78% ₱141.85 Billion
    25
    URC
    		Universal Robina Corporation
    (Industrial)
    		₱65.60 -0.61% ₱59.13 Million 882,510 -6.02% ₱141.43 Billion
    26
    CNVRG
    		Converge Information and Communications Technology Solutions, Inc.
    (Services)
    		₱18.28 1.56% ₱64.19 Million 3,526,500 14.25% ₱132.83 Billion
    27
    MONDE
    		Monde Nissin Corporation
    (Industrial)
    		₱7.39 4.82% ₱24.18 Million 3,285,900 2.64% ₱132.79 Billion
    28
    AREIT
    		AREIT, Inc.
    (Property)
    		₱40.35 0.62% ₱8.09 Million 201,100 -0.86% ₱129.52 Billion
    29
    PAL
    		PAL Holdings, Inc.
    (Services)
    		₱4.75 -5.00% ₱1,925 400 -5.00% ₱127.55 Billion
    30
    GTCAP
    		GT Capital Holdings, Inc.
    (Holding Firms)
    		₱567.50 -0.79% ₱35.27 Million 62,150 -0.96% ₱122.17 Billion
    31
    PLUS
    		DigiPlus Interactive Corp.
    (Services)
    		₱27.45 1.67% ₱33.13 Million 1,201,300 0.55% ₱120.99 Billion
    32
    LTG
    		LT Group, Inc.
    (Holding Firms)
    		₱11.16 1.27% ₱18.82 Million 1,690,800 5.68% ₱120.77 Billion
    33
    PTC
    		Philippine Trust Company
    (Financials)
    		₱118.70 0.00% ₱0 0 0.00% ₱118.70 Billion
    34
    UBP
    		Union Bank of the Philippines
    (Financials)
    		₱35.75 -0.69% ₱511,040 14,200 -0.83% ₱118.56 Billion
    35
    SEVN
    		Philippine Seven Corporation
    (Services)
    		₱66.55 0.08% ₱86,504 1,300 -0.67% ₱100.68 Billion
    36
    RCR
    		RL Commercial REIT, Inc.
    (Property)
    		₱5.99 0.84% ₱5.13 Million 857,400 1.53% ₱94.13 Billion
    37
    PGOLD
    		Puregold Price Club, Inc.
    (Services)
    		₱28.30 -0.18% ₱8.91 Million 316,400 -3.74% ₱81.51 Billion
    38
    GSMI
    		Ginebra San Miguel, Inc.
    (Industrial)
    		₱275.00 0.36% ₱3.39 Million 12,440 0.15% ₱78.74 Billion
    39
    AGI
    		Alliance Global Group, Inc.
    (Holding Firms)
    		₱8.69 -0.11% ₱932,955 107,300 0.12% ₱77.50 Billion
    40
    MWC
    		Manila Water Company, Inc.
    (Industrial)
    		₱27.20 0.37% ₱8.96 Million 329,000 3.03% ₱70.64 Billion
    41
    SGP
    		Synergy Grid & Development Phils., Inc.
    (Industrial)
    		₱13.22 0.46% ₱47.39 Million 3,600,200 9.80% ₱69.61 Billion
    42
    FGEN
    		First Gen Corporation
    (Industrial)
    		₱17.48 0.46% ₱750,446 43,000 2.94% ₱62.87 Billion
    43
    RLC
    		Robinsons Land Corporation
    (Property)
    		₱12.86 -0.92% ₱2.72 Million 210,600 1.26% ₱62.20 Billion
    44
    MEG
    		Megaworld Corporation
    (Property)
    		₱1.84 -0.54% ₱5.28 Million 2,873,000 -2.13% ₱59.91 Billion
    45
    SPNEC
    		SP New Energy Corporation
    (Industrial)
    		₱1.17 1.74% ₱19.82 Million 17,043,000 7.34% ₱58.59 Billion
    46
    RCB
    		Rizal Commercial Banking Corporation
    (Financials)
    		₱24.05 0.00% ₱0 0 -3.80% ₱58.19 Billion
    47
    SECB
    		Security Bank Corporation
    (Financials)
    		₱75.55 -2.26% ₱13.83 Million 180,120 -1.69% ₱56.93 Billion
    48
    AUB
    		Asia United Bank Corporation
    (Financials)
    		₱73.00 0.55% ₱4.52 Million 62,030 2.24% ₱53.14 Billion
    49
    MREIT
    		MREIT, Inc.
    (Property)
    		₱13.48 0.15% ₱1.63 Million 121,400 0.60% ₱50.17 Billion
    50
    RRHI
    		Robinsons Retail Holdings, Inc.
    (Services)
    		₱34.80 0.00% ₱4.24 Million 122,100 -0.57% ₱49.89 Billion
    51
    HOUSE
    		8990 Holdings, Inc.
    (Property)
    		₱8.84 -1.67% ₱205,071 22,800 -1.56% ₱46.51 Billion
    52
    BLOOM
    		Bloomberry Resorts Corporation
    (Services)
    		₱3.94 -1.25% ₱15.99 Million 4,039,000 -0.25% ₱45.15 Billion
    53
    PNB
    		Philippine National Bank
    (Financials)
    		₱29.10 0.00% ₱3.80 Million 131,000 0.34% ₱44.40 Billion
    54
    DNL
    		D&L Industries, Inc.
    (Industrial)
    		₱6.00 0.00% ₱3.40 Million 566,200 0.00% ₱42.86 Billion
    55
    NIKL
    		Nickel Asia Corporation
    (Mining & Oil)
    		₱3.07 -1.92% ₱7.64 Million 2,478,000 -2.85% ₱42.77 Billion
    56
    FDC
    		Filinvest Development Corporation
    (Holding Firms)
    		₱4.88 0.00% ₱0 0 0.21% ₱42.20 Billion
    57
    WLCON
    		Wilcon Depot, Inc.
    (Services)
    		₱9.60 -1.74% ₱9.62 Million 991,500 -4.57% ₱39.36 Billion
    58
    COSCO
    		Cosco Capital, Inc.
    (Holding Firms)
    		₱5.37 -1.47% ₱1.77 Million 328,500 -1.47% ₱37.97 Billion
    59
    DITO
    		DITO CME Holdings Corp.
    (Services)
    		₱1.89 2.16% ₱24.41 Million 12,947,000 -5.50% ₱36.92 Billion
    60
    ANS
    		A. Soriano Corporation
    (Holding Firms)
    		₱14.08 0.00% ₱74,672 5,300 0.57% ₱35.20 Billion
    61
    KEEPR
    		The Keepers Holdings, Inc.
    (Industrial)
    		₱2.40 0.84% ₱974,110 408,000 -0.41% ₱34.82 Billion
    62
    OGP
    		OceanaGold (Philippines), Inc.
    (Mining & Oil)
    		₱15.20 3.54% ₱6.27 Million 415,800 4.83% ₱34.66 Billion
    63
    ATI
    		Asian Terminals, Inc.
    (Services)
    		₱16.58 -0.12% ₱2.48 Million 149,900 -0.72% ₱33.16 Billion
    64
    CREC
    		Citicore Renewable Energy Corporation
    (Industrial)
    		₱3.48 0.29% ₱384,980 111,000 2.96% ₱31.07 Billion
    65
    BCOR
    		Berjaya Philippines, Inc.
    (Services)
    		₱6.70 -4.69% ₱7,380 1,100 -29.32% ₱29.09 Billion
    66
    FPH
    		First Philippine Holdings Corporation
    (Industrial)
    		₱60.95 -0.08% ₱29,887 490 -0.08% ₱28.20 Billion
    67
    PSB
    		Philippine Savings Bank
    (Financials)
    		₱58.35 -0.17% ₱202,052 3,460 0.43% ₱24.91 Billion
    68
    APX
    		Apex Mining Co., Inc.
    (Mining & Oil)
    		₱3.99 3.37% ₱19.93 Million 5,012,000 2.84% ₱24.85 Billion
    69
    TFHI
    		Top Frontier Investment Holdings, Inc.
    (Holding Firms)
    		₱62.55 -0.32% ₱2,502 40 -0.87% ₱23.64 Billion
    70
    DD
    		DoubleDragon Corporation
    (Property)
    		₱10.00 -1.57% ₱683,960 68,600 2.56% ₱23.45 Billion
    71
    SLI
    		Sta. Lucia Land, Inc.
    (Property)
    		₱2.78 0.00% ₱5,550 2,000 -3.47% ₱23.06 Billion
    72
    EW
    		East West Banking Corporation
    (Financials)
    		₱10.02 0.40% ₱2.48 Million 248,100 1.42% ₱22.54 Billion
    73
    PCOR
    		Petron Corporation
    (Industrial)
    		₱2.39 -1.24% ₱373,240 156,000 -4.40% ₱22.41 Billion
    74
    CHP
    		Cemex Holdings Philippines, Inc.
    (Industrial)
    		₱1.63 1.87% ₱1.91 Million 1,181,000 -11.41% ₱21.99 Billion
    75
    GMA7
    		GMA Network, Inc.
    (Services)
    		₱6.45 0.00% ₱616,555 95,400 -1.23% ₱21.70 Billion
    76
    CREIT
    		Citicore Energy REIT Corp.
    (Property)
    		₱3.19 0.31% ₱2.57 Million 806,000 1.59% ₱20.88 Billion
    77
    VLL
    		Vista Land & Lifescapes, Inc.
    (Property)
    		₱1.54 0.00% ₱6,100 4,000 0.00% ₱19.55 Billion
    78
    PPC
    		Pryce Corporation
    (Industrial)
    		₱10.30 -1.72% ₱626,422 60,700 -1.72% ₱19.37 Billion
    79
    SHNG
    		Shang Properties, Inc.
    (Property)
    		₱3.96 -0.25% ₱292,190 74,000 1.28% ₱18.87 Billion
    80
    FEU
    		Far Eastern University, Incorporated
    (Services)
    		₱780.00 0.00% ₱0 0 0.00% ₱18.76 Billion
    81
    SMC2J
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J"
    (Holding Firms)
    		₱70.25 0.14% ₱2.25 Million 31,900 -2.16% ₱18.73 Billion
    82
    DDMPR
    		DDMP REIT, Inc.
    (Property)
    		₱1.04 -1.89% ₱1.67 Million 1,601,000 -2.80% ₱18.54 Billion
    83
    VVT
    		Vivant Corporation
    (Industrial)
    		₱18.02 0.00% ₱90,100 5,000 0.00% ₱18.44 Billion
    84
    FLI
    		Filinvest Land, Inc.
    (Property)
    		₱0.75 1.35% ₱3.23 Million 4,430,000 0.00% ₱18.19 Billion
    85
    PX
    		Philex Mining Corporation
    (Mining & Oil)
    		₱3.13 0.64% ₱1.14 Million 364,000 -1.57% ₱18.10 Billion
    86
    ACENB
    		ACEN Corporation Perpetual Series B Preferred Shares
    (Industrial)
    		₱1,067.00 0.19% ₱53,360 50 0.00% ₱17.77 Billion
    87
    DMW
    		D.M. Wenceslao & Associates, Incorporated
    (Property)
    		₱5.20 0.00% ₱20,280 3,900 -3.35% ₱17.66 Billion
    88
    CEB
    		Cebu Air, Inc.
    (Services)
    		₱27.90 0.00% ₱3.09 Million 110,600 0.90% ₱17.42 Billion
    89
    PORT
    		Globalport 900, Inc.
    (Services)
    		₱7.30 0.00% ₱0 0 0.00% ₱17.05 Billion
    90
    LBC
    		LBC Express Holdings, Inc.
    (Services)
    		₱11.78 0.00% ₱0 0 0.68% ₱16.80 Billion
    91
    SMC2F
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-F"
    (Holding Firms)
    		₱73.55 0.00% ₱422,913 5,750 0.48% ₱16.43 Billion
    92
    BEL
    		Belle Corporation
    (Services)
    		₱1.65 -2.37% ₱394,490 238,000 3.13% ₱16.00 Billion
    93
    AB
    		Atok-Big Wedge Co., Inc.
    (Mining & Oil)
    		₱6.21 0.98% ₱7.10 Million 1,097,800 4.37% ₱15.80 Billion
    94
    ACPB3
    		Ayala Corporation Class "B" Series 3 Preferred Shares
    (Holding Firms)
    		₱2,090.00 0.00% ₱0 0 0.00% ₱15.68 Billion
    95
    SMC2O
    		San Miguel Corporation Series 2 Preferred Shares – Subseries "2O"
    (Holding Firms)
    		₱82.25 0.00% ₱419,475 5,100 0.61% ₱15.45 Billion
    96
    PSE
    		The Philippine Stock Exchange, Inc.
    (Financials)
    		₱184.00 2.22% ₱12,928 70 -0.54% ₱15.10 Billion
    97
    APB2R
    		Ayala Corporation Class "B" Series 2 Preferred Shares
    (Holding Firms)
    		₱499.00 0.00% ₱0 0 0.00% ₱14.97 Billion
    98
    FILRT
    		Filinvest REIT Corp.
    (Property)
    		₱3.05 0.66% ₱689,440 227,000 2.35% ₱14.92 Billion
    99
    AT
    		Atlas Consolidated Mining and Development Corporation
    (Mining & Oil)
    		₱4.06 1.50% ₱20,300 5,000 -3.56% ₱14.45 Billion
    100
    VREIT
    		VistaREIT, Inc.
    (Property)
    		₱1.88 0.53% ₱614,680 327,000 1.62% ₱14.10 Billion
    101
    STI
    		STI Education Systems Holdings, Inc.
    (Services)
    		₱1.40 0.00% ₱1.30 Million 919,000 0.00% ₱13.87 Billion
    102
    STR
    		Vistamalls, Inc.
    (Property)
    		₱1.64 -1.80% ₱6,050 4,000 7.19% ₱13.82 Billion
    103
    LPZ
    		Lopez Holdings Corporation
    (Holding Firms)
    		₱3.00 0.33% ₱11,850 4,000 -3.23% ₱13.56 Billion
    104
    PIZZA
    		Shakey`s Pizza Asia Ventures Inc.
    (Industrial)
    		₱8.00 0.00% ₱0 0 2.56% ₱13.47 Billion
    105
    SPC
    		SPC Power Corporation
    (Industrial)
    		₱9.00 0.00% ₱500,147 55,700 -0.99% ₱13.47 Billion
    106
    PRF3A
    		Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3A"
    (Industrial)
    		₱1,002.00 0.00% ₱0 0 0.00% ₱13.43 Billion
    107
    ACPAR
    		Ayala Corporation Non-Voting Perpetual Preferred A Shares
    (Holding Firms)
    		₱2,550.00 0.00% ₱12,750 5 0.16% ₱13.37 Billion
    108
    RFM
    		RFM Corporation
    (Industrial)
    		₱3.96 -0.50% ₱614,370 155,000 0.25% ₱13.34 Billion
    109
    SMC2K
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-K"
    (Holding Firms)
    		₱71.50 0.70% ₱327,450 4,580 0.21% ₱13.15 Billion
    110
    SMC2M
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-M"
    (Holding Firms)
    		₱75.00 0.00% ₱0 0 0.00% ₱13.00 Billion
    111
    SMC2L
    		San Miguel Corporation Series 2 Preferred Shares – Subseries "2L"
    (Holding Firms)
    		₱78.60 0.00% ₱0 0 0.13% ₱13.00 Billion
    112
    SMC2I
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I"
    (Holding Firms)
    		₱72.80 0.00% ₱123,760 1,700 0.48% ₱12.33 Billion
    113
    SHLPH
    		Shell Pilipinas Corporation
    (Industrial)
    		₱7.10 0.00% ₱157,286 22,100 -4.05% ₱11.46 Billion
    114
    CEBCP
    		Cebu Air, Inc. Convertible Preferred Shares
    (Services)
    		₱36.55 0.00% ₱292,400 8,000 0.55% ₱11.31 Billion
    115
    VMC
    		Victorias Milling Company, Inc.
    (Industrial)
    		₱2.05 0.00% ₱0 0 2.50% ₱11.24 Billion
    116
    ALLHC
    		AyalaLand Logistics Holdings Corp.
    (Property)
    		₱1.66 0.61% ₱169,440 102,000 -1.19% ₱10.46 Billion
    117
    COL
    		COL Financial Group, Inc.
    (Financials)
    		₱1.73 0.00% ₱0 0 1.76% ₱10.29 Billion
    118
    SSI
    		SSI Group, Inc.
    (Services)
    		₱3.06 0.00% ₱61,300 20,000 -3.16% ₱10.07 Billion
    119
    MAC
    		MacroAsia Corporation
    (Services)
    		₱5.20 1.96% ₱76,145 14,700 -2.62% ₱9.83 Billion
    120
    BNCOM
    		Bank of Commerce
    (Financials)
    		₱6.99 2.64% ₱699 100 -0.14% ₱9.81 Billion
    121
    DDPR
    		DoubleDragon Properties Corp. Preferred Shares
    (Property)
    		₱96.95 0.05% ₱195,738 2,020 1.04% ₱9.70 Billion
    122
    PRF4D
    		Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares
    (Industrial)
    		₱1,100.00 0.00% ₱0 0 0.00% ₱9.35 Billion
    123
    CLI
    		Cebu Landmasters, Inc.
    (Property)
    		₱2.67 0.00% ₱5,340 2,000 1.14% ₱9.25 Billion
    124
    ROCK
    		Rockwell Land Corporation
    (Property)
    		₱1.51 -0.66% ₱89,090 59,000 0.67% ₱9.24 Billion
    125
    PRF4E
    		Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares
    (Industrial)
    		₱1,070.00 0.00% ₱0 0 0.00% ₱8.91 Billion
    126
    ACENA
    		ACEN Corporation Perpetual Series A Preferred Shares
    (Industrial)
    		₱1,060.00 0.00% ₱0 0 0.00% ₱8.84 Billion
    127
    JFCPB
    		Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
    (Industrial)
    		₱963.00 0.00% ₱28,890 30 0.31% ₱8.67 Billion
    128
    AXLM
    		Axelum Resources Corp.
    (Industrial)
    		₱2.15 6.97% ₱72,900 34,000 3.37% ₱8.17 Billion
    129
    MACAY
    		Macay Holdings, Inc.
    (Industrial)
    		₱7.54 0.00% ₱0 0 0.27% ₱8.06 Billion
    130
    RCI
    		Roxas and Company, Inc.
    (Industrial)
    		₱2.85 -1.04% ₱108,900 38,000 -4.36% ₱7.99 Billion
    131
    SMC2N
    		San Miguel Corporation Series 2 Preferred Shares – Subseries "2N"
    (Holding Firms)
    		₱79.60 0.00% ₱0 0 -1.73% ₱7.97 Billion
    132
    PBB
    		Philippine Business Bank, Inc., A Savings Bank
    (Financials)
    		₱9.70 0.00% ₱1,940 200 0.00% ₱7.94 Billion
    133
    SBS
    		SBS Philippines Corporation
    (Services)
    		₱5.09 0.00% ₱0 0 1.80% ₱7.89 Billion
    134
    ABG
    		Asiabest Group International Inc.
    (Holding Firms)
    		₱26.20 0.00% ₱0 0 0.00% ₱7.86 Billion
    135
    PBC
    		Philippine Bank of Communications
    (Financials)
    		₱15.66 0.00% ₱0 0 -5.09% ₱7.53 Billion
    136
    CPM
    		Century Peak Holdings Corporation
    (Mining & Oil)
    		₱2.65 0.00% ₱0 0 -0.38% ₱7.47 Billion
    137
    PREIT
    		Premiere Island Power REIT Corporation
    (Property)
    		₱2.20 0.00% ₱143,000 65,000 0.92% ₱7.24 Billion
    138
    GTPPB
    		GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B"
    (Holding Firms)
    		₱991.00 -0.30% ₱9,910 10 1.12% ₱7.10 Billion
    139
    PRF3B
    		Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B"
    (Industrial)
    		₱1,045.00 0.00% ₱31,350 30 -0.48% ₱6.89 Billion
    140
    IPO
    		iPeople, Inc.
    (Services)
    		₱6.50 0.00% ₱0 0 -0.76% ₱6.79 Billion
    141
    GERI
    		Global-Estate Resorts, Inc.
    (Property)
    		₱0.61 1.67% ₱7,320 12,000 3.39% ₱6.70 Billion
    142
    PRF4C
    		Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares
    (Industrial)
    		₱1,021.00 0.00% ₱0 0 -3.50% ₱6.13 Billion
    143
    PHN
    		Phinma Corporation
    (Industrial)
    		₱18.20 0.00% ₱0 0 1.11% ₱6.12 Billion
    144
    SUN
    		Suntrust Resort Holdings, Inc.
    (Property)
    		₱0.83 0.00% ₱0 0 -5.68% ₱6.02 Billion
    145
    PNX
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC.
    (Industrial)
    		₱4.17 0.00% ₱0 0 0.00% ₱6.02 Billion
    146
    DNA
    		Philab Holdings Corp.
    (Sme)
    		₱2.86 0.00% ₱0 0 0.00% ₱5.90 Billion
    147
    PXP
    		PXP Energy Corporation
    (Mining & Oil)
    		₱2.96 2.07% ₱23,100 8,000 5.71% ₱5.80 Billion
    148
    FNI
    		Global Ferronickel Holdings, Inc.
    (Mining & Oil)
    		₱1.07 2.88% ₱10,700 10,000 7.00% ₱5.48 Billion
    149
    CIC
    		Concepcion Industrial Corporation
    (Industrial)
    		₱13.58 2.11% ₱1,358 100 0.89% ₱5.35 Billion
    150
    CEU
    		Centro Escolar University
    (Services)
    		₱13.98 0.00% ₱349,084 25,000 -3.59% ₱5.21 Billion
    151
    HI
    		House of Investments, Inc.
    (Holding Firms)
    		₱3.48 -1.97% ₱59,230 17,000 3.57% ₱5.11 Billion
    152
    PRF4A
    		Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares
    (Industrial)
    		₱1,021.00 0.00% ₱0 0 2.10% ₱5.11 Billion
    153
    MWIDE
    		Megawide Construction Corporation
    (Industrial)
    		₱2.50 0.00% ₱115,260 46,000 0.00% ₱5.03 Billion
    154
    ALHI
    		Anchor Land Holdings, Inc.
    (Property)
    		₱4.80 0.00% ₱0 0 0.00% ₱4.99 Billion
    155
    ABS
    		ABS-CBN Corporation
    (Services)
    		₱5.40 3.05% ₱4.43 Million 820,800 -5.43% ₱4.86 Billion
    156
    CPG
    		Century Properties Group Inc.
    (Property)
    		₱0.42 -1.19% ₱100,000 240,000 -1.19% ₱4.81 Billion
    157
    ALTER
    		Alternergy Holdings Corporation
    (Industrial)
    		₱1.20 0.00% ₱1.97 Million 1,638,000 12.15% ₱4.72 Billion
    158
    FCG
    		Figaro Coffee Group, Inc.
    (Industrial)
    		₱0.83 -1.19% ₱422,940 516,000 0.00% ₱4.54 Billion
    159
    EEIPB
    		EEI Corporation Series B Preferred Shares
    (Industrial)
    		₱98.00 -0.41% ₱2,940 30 -0.36% ₱4.41 Billion
    160
    MM
    		MerryMart Consumer Corp.
    (Sme)
    		₱0.58 1.75% ₱656,450 1,171,000 -4.92% ₱4.41 Billion
    161
    CTS
    		CTS Global Equity Group, Inc.
    (Sme)
    		₱0.64 0.00% ₱5,120 8,000 -4.48% ₱4.40 Billion
    162
    MRSGI
    		Metro Retail Stores Group, Inc.
    (Services)
    		₱1.22 0.00% ₱0 0 0.83% ₱3.96 Billion
    163
    MWP4
    		Megawide Construction Corporation Non-Voting Perpetual Series 4 Preferred Shares
    (Industrial)
    		₱98.60 0.00% ₱0 0 0.61% ₱3.94 Billion
    164
    PRMX
    		Primex Corporation
    (Property)
    		₱1.68 0.00% ₱10.06 Million 6,002,000 12.00% ₱3.94 Billion
    165
    LOTO
    		Pacific Online Systems Corporation
    (Services)
    		₱4.06 3.57% ₱684,970 172,000 13.09% ₱3.64 Billion
    166
    XG
    		NexGen Energy Corp.
    (Sme)
    		₱2.43 0.00% ₱12,110 5,000 1.67% ₱3.62 Billion
    167
    PAX
    		Paxys, Inc.
    (Services)
    		₱3.00 7.14% ₱1.06 Million 359,000 56.25% ₱3.45 Billion
    168
    MVC
    		Mabuhay Vinyl Corporation
    (Industrial)
    		₱5.21 0.00% ₱0 0 1.96% ₱3.45 Billion
    169
    IMI
    		Integrated Micro-Electronics, Inc.
    (Industrial)
    		₱1.55 0.00% ₱68,050 44,000 -1.27% ₱3.44 Billion
    170
    PHR
    		PH Resorts Group Holdings, Inc.
    (Services)
    		₱0.47 -2.08% ₱212,000 450,000 -3.09% ₱3.42 Billion
    171
    CAT
    		Central Azucarera de Tarlac, Inc.
    (Industrial)
    		₱14.00 0.00% ₱0 0 -6.67% ₱3.34 Billion
    172
    CDC
    		Cityland Development Corporation
    (Property)
    		₱0.67 0.00% ₱1,300 2,000 0.00% ₱3.33 Billion
    173
    REDC
    		Repower Energy Development Corporation
    (Industrial)
    		₱5.12 0.00% ₱0 0 1.99% ₱3.33 Billion
    174
    EEI
    		EEI Corporation
    (Industrial)
    		₱3.19 0.95% ₱25,520 8,000 -6.18% ₱3.31 Billion
    175
    V
    		Vantage Equities, Inc.
    (Financials)
    		₱0.78 6.85% ₱50,450 64,000 11.43% ₱3.28 Billion
    176
    DHI
    		Dominion Holdings, Inc.
    (Financials)
    		₱1.49 1.36% ₱24,100 16,000 -2.61% ₱3.22 Billion
    177
    SSP
    		SFA Semicon Philippines Corporation
    (Industrial)
    		₱1.57 0.00% ₱0 0 0.00% ₱3.21 Billion
    178
    MJIC
    		MJC Investments Corporation
    (Services)
    		₱1.00 0.00% ₱0 0 0.00% ₱3.17 Billion
    179
    EURO
    		Euro-Med Laboratories Phil., Inc.
    (Industrial)
    		₱0.77 -2.53% ₱12,900 17,000 -2.53% ₱3.17 Billion
    180
    PRF4B
    		Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares
    (Industrial)
    		₱1,030.00 0.00% ₱0 0 1.98% ₱3.08 Billion
    181
    PRC
    		Philippine Racing Club, Inc.
    (Services)
    		₱5.56 0.00% ₱0 0 -20.57% ₱3.04 Billion
    182
    ACR
    		Alsons Consolidated Resources, Inc.
    (Industrial)
    		₱0.47 1.08% ₱14,100 30,000 -2.08% ₱2.96 Billion
    183
    MBC
    		Manila Broadcasting Company
    (Services)
    		₱7.34 19.16% ₱2,194 300 4.56% ₱2.96 Billion
    184
    C
    		Chelsea Logistics and Infrastructure Holdings Corp.
    (Services)
    		₱1.28 -0.78% ₱61,510 48,000 -3.76% ₱2.91 Billion
    185
    ALCPD
    		Arthaland Corporation Series "D" Preferred Shares
    (Property)
    		₱480.00 0.00% ₱0 0 1.05% ₱2.88 Billion
    186
    ALLDY
    		AllDay Marts, Inc.
    (Services)
    		₱0.12 -3.13% ₱156,590 1,250,000 -1.59% ₱2.83 Billion
    187
    MGH
    		Metro Global Holdings Corporation
    (Holding Firms)
    		₱1.00 0.00% ₱0 0 0.00% ₱2.75 Billion
    188
    HTI
    		Haus Talk, Inc.
    (Sme)
    		₱1.08 -0.92% ₱1.38 Million 1,248,000 2.86% ₱2.70 Billion
    189
    LC
    		Lepanto Consolidated Mining Company "A"
    (Mining & Oil)
    		₱0.07 0.00% ₱11,880 180,000 1.54% ₱2.63 Billion
    190
    MAXS
    		Max`s Group, Inc.
    (Industrial)
    		₱2.40 -3.23% ₱531,830 219,000 -3.61% ₱2.49 Billion
    191
    ALCPF
    		Arthaland Corporation Series ``F`` Preferred Shares
    (Property)
    		₱501.00 0.00% ₱0 0 -0.99% ₱2.49 Billion
    192
    LFM
    		Liberty Flour Mills, Inc.
    (Industrial)
    		₱16.10 0.12% ₱6,440 400 1.26% ₱2.42 Billion
    193
    STN
    		Steniel Manufacturing Corporation
    (Industrial)
    		₱1.69 8.33% ₱1,690 1,000 -6.63% ₱2.40 Billion
    194
    CLIA2
    		Cebu Landmasters, Inc. Series A-2 Preferred Shares
    (Property)
    		₱1,068.00 0.00% ₱10,680 10 0.00% ₱2.37 Billion
    195
    GMAP
    		GMA Holdings, Inc. - Philippine Deposit Receipts
    (Services)
    		₱6.00 0.00% ₱1,800 300 10.09% ₱2.36 Billion
    196
    ABA
    		AbaCore Capital Holdings, Inc.
    (Holding Firms)
    		₱0.54 0.00% ₱151,400 283,000 -1.82% ₱2.26 Billion
    197
    CYBR
    		Cyber Bay Corporation
    (Property)
    		₱0.33 0.00% ₱0 0 0.00% ₱2.25 Billion
    198
    ROX
    		Roxas Holdings, Inc.
    (Industrial)
    		₱1.45 0.00% ₱0 0 0.00% ₱2.24 Billion
    199
    ATN
    		ATN Holdings, Inc. "A"
    (Holding Firms)
    		₱0.54 0.00% ₱19,130 36,000 0.00% ₱2.17 Billion
    200
    PERC
    		PetroEnergy Resources Corporation
    (Industrial)
    		₱3.80 0.00% ₱0 0 0.26% ₱2.16 Billion
    201
    HOME
    		AllHome Corp.
    (Services)
    		₱0.57 0.00% ₱84,460 149,000 1.79% ₱2.14 Billion
    202
    MARC
    		Marcventures Holdings, Inc.
    (Mining & Oil)
    		₱0.70 1.45% ₱103,160 150,000 0.00% ₱2.11 Billion
    203
    UPSON
    		Upson International Corp.
    (Services)
    		₱0.67 -1.47% ₱134,470 203,000 0.00% ₱2.09 Billion
    204
    IPM
    		IPM Holdings, Inc.
    (Services)
    		₱3.00 0.00% ₱0 0 0.00% ₱2.07 Billion
    205
    CLIA1
    		Cebu Landmasters, Inc. Series A-1 Preferred Shares
    (Property)
    		₱1,002.00 0.00% ₱0 0 0.00% ₱2.07 Billion
    206
    BKR
    		Bright Kindle Resources & Investments Inc.
    (Financials)
    		₱1.35 -2.88% ₱167,830 128,000 -8.78% ₱2.06 Billion
    207
    ECVC
    		East Coast Vulcan Corporation
    (Industrial)
    		₱0.31 -8.82% ₱21,700 70,000 -3.13% ₱2.06 Billion
    208
    CPGPB
    		Century Properties Group, Inc. Preferred B Shares
    (Property)
    		₱100.20 0.00% ₱0 0 -1.67% ₱2.00 Billion
    209
    UNH
    		Uniholdings Inc.
    (Industrial)
    		₱189.00 0.00% ₱0 0 0.00% ₱1.95 Billion
    210
    PRIM
    		Prime Media Holdings, Inc.
    (Holding Firms)
    		₱2.08 4.52% ₱51,060 25,000 -1.89% ₱1.92 Billion
    211
    BSC
    		Basic Energy Corporation
    (Industrial)
    		₱0.13 0.00% ₱102,640 780,000 -3.68% ₱1.92 Billion
    212
    MJC
    		Manila Jockey Club, Inc.
    (Services)
    		₱1.27 0.00% ₱0 0 0.00% ₱1.90 Billion
    213
    REG
    		Republic Glass Holdings Corporation
    (Holding Firms)
    		₱2.78 0.00% ₱0 0 0.36% ₱1.90 Billion
    214
    CSB
    		Citystate Savings Bank, Inc.
    (Financials)
    		₱11.62 0.00% ₱0 0 5.64% ₱1.88 Billion
    215
    INFRA
    		Philippine Infradev Holdings Inc.
    (Property)
    		₱0.31 -1.59% ₱37,200 120,000 -12.68% ₱1.88 Billion
    216
    SGI
    		Solid Group, Inc.
    (Holding Firms)
    		₱1.03 0.98% ₱90,880 90,000 0.00% ₱1.88 Billion
    217
    APL
    		Apollo Global Capital, Inc.
    (Services)
    		₱0.01 3.23% ₱1.28 Million 200,000,000 6.67% ₱1.87 Billion
    218
    WEB
    		Philweb Corporation
    (Services)
    		₱1.30 0.78% ₱163,880 126,000 -4.41% ₱1.87 Billion
    219
    LCB
    		Lepanto Consolidated Mining Company 'B'
    (Mining & Oil)
    		₱0.07 0.00% ₱0 0 4.48% ₱1.86 Billion
    220
    ALCO
    		Arthaland Corporation
    (Property)
    		₱0.35 -1.43% ₱10,300 30,000 -4.17% ₱1.83 Billion
    221
    ELI
    		Empire East Land Holdings, Inc.
    (Property)
    		₱0.12 0.00% ₱0 0 -3.94% ₱1.79 Billion
    222
    VITA
    		Vitarich Corporation
    (Industrial)
    		₱0.58 3.57% ₱1.88 Million 3,324,000 0.00% ₱1.77 Billion
    223
    MWP2B
    		Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2B"
    (Industrial)
    		₱96.00 0.00% ₱509,385 5,300 1.00% ₱1.67 Billion
    224
    BC
    		Benguet Corporation "A"
    (Mining & Oil)
    		₱3.88 -5.13% ₱7,740 2,000 -6.73% ₱1.66 Billion
    225
    OV
    		The Philodrill Corporation
    (Mining & Oil)
    		₱0.01 3.70% ₱8,400 1,000,000 5.00% ₱1.61 Billion
    226
    VLL2B
    		Vista Land & Lifescapes, Inc. Series 2B Preferred Shares
    (Property)
    		₱102.00 0.00% ₱0 0 -0.87% ₱1.60 Billion
    227
    ATNB
    		ATN Holdings, Inc. "B"
    (Holding Firms)
    		₱0.56 0.00% ₱0 0 3.70% ₱1.57 Billion
    228
    ASLAG
    		Raslag Corp.
    (Industrial)
    		₱1.03 -0.96% ₱173,040 168,000 -4.63% ₱1.55 Billion
    229
    JOH
    		Jolliville Holdings Corporation
    (Industrial)
    		₱5.46 0.00% ₱0 0 0.18% ₱1.54 Billion
    230
    MWP5
    		Megawide Construction Corporation Non-Voting Perpetual Series 5 Preferred Shares
    (Industrial)
    		₱102.00 0.00% ₱0 0 1.69% ₱1.53 Billion
    231
    ALTP2
    		Alternergy Holdings Corporation Preferred Shares 2 – Series A
    (Industrial)
    		₱14.50 0.00% ₱0 0 0.00% ₱1.45 Billion
    232
    VLL2A
    		Vista Land & Lifescapes, Inc. Series 2A Preferred Shares
    (Property)
    		₱99.10 -1.88% ₱1,982 20 -6.51% ₱1.42 Billion
    233
    FERRO
    		Ferronoux Holdings, Inc.
    (Financials)
    		₱5.35 0.00% ₱0 0 0.00% ₱1.40 Billion
    234
    PHC
    		Philcomsat Holdings Corporation
    (Services)
    		₱1.40 0.00% ₱0 0 0.00% ₱1.39 Billion
    235
    EEIPA
    		EEI Corporation Series A Preferred Shares
    (Industrial)
    		₱92.85 0.00% ₱0 0 0.38% ₱1.39 Billion
    236
    FRUIT
    		Fruitas Holdings, Inc.
    (Industrial)
    		₱0.65 -1.52% ₱650 1,000 1.56% ₱1.39 Billion
    237
    NRCP
    		National Reinsurance Corporation of the Philippines
    (Financials)
    		₱0.65 -5.80% ₱26,000 40,000 0.00% ₱1.38 Billion
    238
    TCB2D
    		Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares
    (Industrial)
    		₱47.80 1.70% ₱9,560 200 9.51% ₱1.37 Billion
    239
    APC
    		APC Group, Inc.
    (Services)
    		₱0.18 0.00% ₱109,190 610,000 0.00% ₱1.34 Billion
    240
    FMETF
    		First Metro Philippine Equity Exchange Traded Fund, Inc.
    (Etf)
    		₱103.00 0.49% ₱227,344 2,210 0.98% ₱1.34 Billion
    241
    BRNP
    		A Brown Company, Inc. Series A Preferred Shares
    (Property)
    		₱99.00 0.00% ₱0 0 0.00% ₱1.31 Billion
    242
    TFC
    		PTFC Redevelopment Corporation
    (Property)
    		₱37.50 0.00% ₱0 0 -25.07% ₱1.31 Billion
    243
    BRN
    		A Brown Company, Inc.
    (Property)
    		₱0.55 -1.79% ₱24,490 43,000 -3.51% ₱1.30 Billion
    244
    AAA
    		Asia Amalgamated Holdings Corporation
    (Holding Firms)
    		₱1.61 0.00% ₱0 0 0.00% ₱1.29 Billion
    245
    BHI
    		Boulevard Holdings, Inc.
    (Services)
    		₱0.09 2.35% ₱2.14 Million 25,210,000 3.57% ₱1.25 Billion
    246
    ENEX
    		ENEX Energy Corp.
    (Mining & Oil)
    		₱5.00 0.00% ₱9,951 2,000 -3.85% ₱1.25 Billion
    247
    EVER
    		Ever-Gotesco Resources and Holdings, Inc.
    (Property)
    		₱0.25 0.00% ₱0 0 0.00% ₱1.25 Billion
    248
    APO
    		Anglo Philippine Holdings Corporation
    (Holding Firms)
    		₱0.42 -2.35% ₱4,150 10,000 -6.74% ₱1.25 Billion
    249
    PNX4
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series "4"
    (Industrial)
    		₱177.90 0.00% ₱0 0 0.00% ₱1.25 Billion
    250
    BCB
    		Benguet Corporation "B"
    (Mining & Oil)
    		₱4.30 -3.15% ₱4,300 1,000 6.17% ₱1.23 Billion
    251
    ORE
    		Oriental Peninsula Resources Group, Inc.
    (Mining & Oil)
    		₱0.42 3.70% ₱24,450 60,000 -1.18% ₱1.21 Billion
    252
    LPC
    		LFM Properties Corporation
    (Sme)
    		₱0.05 0.00% ₱0 0 -18.64% ₱1.20 Billion
    253
    NOW
    		Now Corporation
    (Services)
    		₱0.61 -1.61% ₱53,670 88,000 -4.69% ₱1.10 Billion
    254
    ARA
    		Araneta Properties, Inc.
    (Property)
    		₱0.55 0.00% ₱0 0 1.85% ₱1.07 Billion
    255
    CROWN
    		Crown Asia Chemicals Corporation
    (Industrial)
    		₱1.75 0.00% ₱0 0 -0.57% ₱1.07 Billion
    256
    RLT
    		Philippine Realty and Holdings Corporation
    (Property)
    		₱0.12 -5.65% ₱119,140 1,040,000 0.86% ₱1.06 Billion
    257
    LAND
    		City & Land Developers, Incorporated
    (Property)
    		₱0.67 1.52% ₱5,360 8,000 -2.90% ₱1.06 Billion
    258
    DWC
    		Discovery World Corporation
    (Services)
    		₱1.15 0.00% ₱0 0 0.88% ₱982.10 Million
    259
    PHA
    		Premiere Horizon Alliance Corporation
    (Services)
    		₱0.17 0.60% ₱18,520 110,000 0.00% ₱959.00 Million
    260
    CA
    		Concrete Aggregates Corp. "A"
    (Industrial)
    		₱43.15 0.00% ₱0 0 0.00% ₱952.66 Million
    261
    WPI
    		Waterfront Philippines, Incorporated
    (Services)
    		₱0.38 0.00% ₱0 0 4.11% ₱949.62 Million
    262
    DFNN
    		DFNN, Inc.
    (Services)
    		₱2.47 -0.40% ₱34,630 14,000 -1.98% ₱949.16 Million
    263
    FOOD
    		Alliance Select Foods International, Inc.
    (Industrial)
    		₱0.37 0.00% ₱0 0 2.78% ₱924.89 Million
    264
    AR
    		Abra Mining & Industrial Corporation
    (Mining & Oil)
    		₱0.00 0.00% ₱0 0 0.00% ₱916.76 Million
    265
    APVI
    		Altus Property Ventures, Inc.
    (Property)
    		₱8.83 3.76% ₱883 100 3.88% ₱883.00 Million
    266
    MEDIC
    		Medilines Distributors Incorporated
    (Services)
    		₱0.32 3.23% ₱54,050 170,000 0.00% ₱878.90 Million
    267
    OPM
    		Oriental Petroleum and Minerals Corporation "A"
    (Mining & Oil)
    		₱0.01 1.39% ₱116,200 16,000,000 -1.35% ₱876.00 Million
    268
    LODE
    		Lodestar Investment Holdings Corporation
    (Holding Firms)
    		₱0.29 0.00% ₱0 0 3.57% ₱870.00 Million
    269
    TECH
    		Cirtek Holdings Philippines Corporation
    (Industrial)
    		₱1.28 -4.48% ₱241,420 188,000 -3.03% ₱855.69 Million
    270
    PNC
    		Philippine National Construction Corporation
    (Industrial)
    		₱4.90 0.00% ₱0 0 0.00% ₱854.78 Million
    271
    KEP
    		Keppel Philippines Properties, Inc.
    (Property)
    		₱2.89 3.21% ₱56,090 20,000 -3.67% ₱849.17 Million
    272
    CEI
    		Crown Equities, Inc.
    (Property)
    		₱0.06 0.00% ₱0 0 1.85% ₱822.80 Million
    273
    TCB2C
    		Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares
    (Industrial)
    		₱47.70 -2.15% ₱104,940 2,200 -2.65% ₱807.87 Million
    274
    GLOPA
    		Globe Telecom, Inc. Series A Voting Perpetual Preferred Shares
    (Services)
    		₱5.00 0.00% ₱0 0 0.00% ₱792.58 Million
    275
    UPM
    		United Paragon Mining Corporation
    (Mining & Oil)
    		₱0.00 0.00% ₱0 0 0.00% ₱783.94 Million
    276
    PHES
    		Philippine Estates Corporation
    (Property)
    		₱0.27 3.92% ₱18,700 70,000 3.92% ₱766.14 Million
    277
    MRC
    		MRC Allied, Inc.
    (Property)
    		₱0.90 2.27% ₱5.70 Million 6,328,000 4.65% ₱766.14 Million
    278
    BRNPB
    		A Brown Company, Inc. Series B Preferred Shares
    (Property)
    		₱101.00 0.00% ₱0 0 0.00% ₱750.61 Million
    279
    ION
    		Ionics, Inc.
    (Industrial)
    		₱0.89 0.00% ₱71,200 80,000 -4.30% ₱745.05 Million
    280
    BRNPC
    		A Brown Company, Inc. Series C Preferred Shares
    (Property)
    		₱106.90 0.85% ₱631,887 5,920 2.89% ₱741.99 Million
    281
    NXGEN
    		NextGenesis Corporation
    (Financials)
    		₱7.00 0.00% ₱0 0 0.00% ₱728.09 Million
    282
    MB
    		Manila Bulletin Publishing Corporation
    (Services)
    		₱0.21 0.00% ₱0 0 4.50% ₱724.42 Million
    283
    WIN
    		Wellex Industries, Inc.
    (Holding Firms)
    		₱0.22 0.00% ₱0 0 0.00% ₱720.73 Million
    284
    FAF
    		First Abacus Financial Holdings Corp.
    (Financials)
    		₱0.60 0.00% ₱6,000 10,000 0.00% ₱715.92 Million
    285
    IDC
    		Italpinas Development Corporation
    (Sme)
    		₱1.12 -2.61% ₱10,160 9,000 -5.88% ₱705.12 Million
    286
    IS
    		Island Information & Technology, Inc.
    (Services)
    		₱0.14 0.00% ₱0 0 0.00% ₱703.55 Million
    287
    COAL
    		Coal Asia Holdings Incorporated
    (Mining & Oil)
    		₱0.16 0.00% ₱0 0 3.33% ₱620.00 Million
    288
    MA
    		Manila Mining Corporation "A"
    (Mining & Oil)
    		₱0.00 0.00% ₱3,200 1,000,000 0.00% ₱598.26 Million
    289
    KPH
    		Keppel Philippines Holdings, Inc. "A"
    (Holding Firms)
    		₱16.46 2.88% ₱4,938 300 13.67% ₱588.54 Million
    290
    FJP
    		F&J Prince Holdings Corporation "A"
    (Holding Firms)
    		₱2.01 0.00% ₱0 0 0.00% ₱588.15 Million
    291
    OPMB
    		Oriental Petroleum and Minerals Corporation "B"
    (Mining & Oil)
    		₱0.01 0.00% ₱0 0 4.35% ₱576.00 Million
    292
    ABSP
    		ABS-CBN Holdings Corporation - Philippine Deposit Receipts
    (Services)
    		₱5.40 0.00% ₱2,699 500 1.89% ₱551.06 Million
    293
    BALAI
    		Balai Ni Fruitas Inc.
    (Sme)
    		₱0.36 1.41% ₱7,200 20,000 -5.26% ₱538.20 Million
    294
    TBGI
    		Transpacific Broadband Group Int`l. Inc.
    (Services)
    		₱0.14 -0.71% ₱32,200 230,000 1.45% ₱531.39 Million
    295
    T
    		TKC Metals Corporation
    (Industrial)
    		₱0.31 0.00% ₱0 0 -6.06% ₱523.90 Million
    296
    ANI
    		AgriNurture, Inc.
    (Industrial)
    		₱0.51 0.00% ₱27,305 56,000 -1.92% ₱522.47 Million
    297
    TUGS
    		Harbor Star Shipping Services, Inc.
    (Services)
    		₱0.57 -3.39% ₱11,010 19,000 -1.72% ₱509.91 Million
    298
    PTT
    		Philippine Telegraph and Telephone Corporation
    (Services)
    		₱0.33 0.00% ₱0 0 0.00% ₱495.00 Million
    299
    MFIN
    		Makati Finance Corporation
    (Sme)
    		₱1.80 0.00% ₱0 0 -5.26% ₱493.02 Million
    300
    GREEN
    		Greenergy Holdings Incorporated
    (Industrial)
    		₱0.19 0.53% ₱28,100 150,000 -3.59% ₱488.95 Million
    301
    ACE
    		Acesite (Phils.) Hotel Corporation
    (Services)
    		₱1.35 0.00% ₱0 0 -18.67% ₱465.41 Million
    302
    PMPC
    		Panasonic Manufacturing Philippines Corporation
    (Industrial)
    		₱5.46 4.80% ₱1,093 200 -0.18% ₱462.59 Million
    303
    X
    		Xurpas Inc.
    (Sme)
    		₱0.18 0.00% ₱0 0 -5.76% ₱451.74 Million
    304
    LSC
    		Lorenzo Shipping Corporation
    (Services)
    		₱0.80 0.00% ₱4,000 5,000 5.26% ₱443.71 Million
    305
    ECP
    		Easycall Communications Philippines, Inc.
    (Services)
    		₱2.90 0.00% ₱0 0 -1.69% ₱435.00 Million
    306
    PA
    		Pacifica Holdings, Inc.
    (Holding Firms)
    		₱1.32 0.00% ₱0 0 -6.38% ₱429.00 Million
    307
    KPHB
    		Keppel Philippines Holdings, Inc. "B"
    (Holding Firms)
    		₱19.94 0.00% ₱0 0 2.68% ₱428.25 Million
    308
    FFI
    		Filipino Fund, Inc.
    (Financials)
    		₱8.20 0.00% ₱0 0 17.14% ₱411.37 Million
    309
    MAB
    		Manila Mining Corporation "B"
    (Mining & Oil)
    		₱0.00 0.00% ₱3,300 1,000,000 3.13% ₱411.01 Million
    310
    FPI
    		Forum Pacific, Inc.
    (Holding Firms)
    		₱0.22 0.00% ₱0 0 4.76% ₱404.57 Million
    311
    MED
    		Medco Holdings, Inc.
    (Financials)
    		₱0.13 0.00% ₱0 0 3.31% ₱394.91 Million
    312
    NI
    		NiHAO Mineral Resources International, Inc.
    (Mining & Oil)
    		₱0.39 0.00% ₱0 0 -7.14% ₱393.90 Million
    313
    IMP
    		Imperial Resources, Inc.
    (Services)
    		₱0.57 -6.56% ₱570 1,000 -3.39% ₱371.93 Million
    314
    FYN
    		Filsyn Corporation "A"
    (Industrial)
    		₱3.00 0.00% ₱0 0 0.00% ₱371.24 Million
    315
    FJPB
    		F&J Prince Holdings Corporation "B"
    (Holding Firms)
    		₱1.91 0.00% ₱1,910 1,000 0.00% ₱361.41 Million
    316
    LMG
    		LMG Corp.
    (Industrial)
    		₱0.18 0.00% ₱0 0 0.00% ₱348.38 Million
    317
    BH
    		BHI Holdings, Inc.
    (Holding Firms)
    		₱680.00 0.00% ₱0 0 0.00% ₱339.99 Million
    318
    SPM
    		Seafront Resources Corporation
    (Holding Firms)
    		₱2.00 0.00% ₱0 0 5.26% ₱326.00 Million
    319
    GPH
    		Grand Plaza Hotel Corporation
    (Services)
    		₱5.90 0.00% ₱0 0 -1.50% ₱316.93 Million
    320
    BMM
    		Bogo-Medellin Milling Co., Inc.
    (Industrial)
    		₱52.00 0.00% ₱0 0 0.00% ₱312.00 Million
    321
    JAS
    		Jackstones, Inc.
    (Services)
    		₱1.16 0.00% ₱0 0 -20.00% ₱290.07 Million
    322
    GEO
    		GEOGRACE Resources Philippines, Inc.
    (Mining & Oil)
    		₱0.08 -7.87% ₱22,960 280,000 -8.89% ₱287.00 Million
    323
    EG
    		IP E-Game Ventures, Inc.
    (Services)
    		₱0.01 0.00% ₱0 0 0.00% ₱282.00 Million
    324
    CAB
    		Concrete Aggregates Corp. "B"
    (Industrial)
    		₱49.30 0.00% ₱0 0 14.52% ₱265.66 Million
    325
    KPPI
    		Kepwealth Property Phils., Inc.
    (Sme)
    		₱1.28 0.00% ₱0 0 1.59% ₱257.35 Million
    326
    FYNB
    		Filsyn Corporation "B"
    (Industrial)
    		₱5.00 0.00% ₱0 0 0.00% ₱245.36 Million
    327
    ZHI
    		Zeus Holdings, Inc.
    (Holding Firms)
    		₱0.07 0.00% ₱0 0 0.00% ₱197.07 Million
    328
    MHC
    		Mabuhay Holdings Corporation
    (Holding Firms)
    		₱0.16 0.00% ₱0 0 0.00% ₱193.20 Million
    329
    MG
    		Millennium Global Holdings, Inc.
    (Industrial)
    		₱0.08 0.00% ₱0 0 -2.41% ₱191.94 Million
    330
    PNX3B
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3B" Preferred Shares
    (Industrial)
    		₱24.95 0.00% ₱0 0 0.00% ₱187.13 Million
    331
    SOC
    		SOCResources, Inc.
    (Property)
    		₱0.18 0.00% ₱0 0 -3.68% ₱165.05 Million
    332
    DIZ
    		Dizon Copper-Silver Mines, Inc.
    (Mining & Oil)
    		₱2.05 0.00% ₱0 0 -7.66% ₱162.13 Million
    333
    OM
    		Omico Corporation
    (Property)
    		₱0.15 0.00% ₱0 0 -0.66% ₱158.62 Million
    334
    I
    		I-Remit, Inc.
    (Financials)
    		₱0.25 0.00% ₱0 0 0.00% ₱152.91 Million
    335
    MAH
    		Metro Alliance Holdings & Equities Corp. "A"
    (Services)
    		₱0.78 0.00% ₱1,550 2,000 -3.70% ₱143.27 Million
    336
    MAHB
    		Metro Alliance Holdings & Equities Corp. "B"
    (Services)
    		₱0.90 0.00% ₱0 0 0.00% ₱110.20 Million
    337
    SFI
    		Swift Foods, Inc.
    (Industrial)
    		₱0.06 0.00% ₱1,650 30,000 -9.84% ₱99.79 Million
    338
    SRDC
    		Supercity Realty Development Corporation
    (Industrial)
    		₱0.80 0.00% ₱0 0 0.00% ₱88.00 Million
    339
    SFIP
    		Swift Foods, Inc. Convertible Preferred
    (Industrial)
    		₱1.70 0.00% ₱0 0 0.00% ₱83.36 Million
    340
    TCB2A
    		Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares
    (Industrial)
    		₱0.65 0.00% ₱0 0 8.33% ₱43.55 Million
    341
    TCB2B
    		Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "B" Shares
    (Industrial)
    		₱0.61 0.00% ₱0 0 0.00% ₱12.20 Million
    342
    BCP
    		Benguet Corporation - 8% Cumulative Convertible Preferred A
    (Mining & Oil)
    		₱16.30 0.00% ₱0 0 0.00% ₱3.54 Million
    343
    DMCP
    		DMCI Holdings, Inc. - Cumulative Convertible Preferred
    (Holding Firms)
    		₱1,400.00 0.00% ₱0 0 0.00% ₱1.34 Million
    344
    TLJJ
    		PLDT Inc. Convertible Preferred Shares Series "JJ"
    (Services)
    		₱10.00 0.00% ₱0 0 0.00% ₱8,700
    345
    TLII
    		PLDT Inc. Convertible Preferred Shares Series "II"
    (Services)
    		₱10.00 0.00% ₱0 0 0.00% ₱3,700
    346
    PRF2B
    		Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2B"
    (Industrial)
    		₱1,027.00 0.00% ₱0 0 0.00% ₱1,027
    347
    FBP
    		San Miguel Food and Beverage, Inc. - Preferred
    (Industrial)
    		₱1,011.00 0.00% ₱0 0 0.00% ₱1,011
    348
    FBP2
    		San Miguel Food and Beverage, Inc. Perpetual Preferred Shares Series "2"
    (Industrial)
    		₱1,005.00 0.00% ₱0 0 0.00% ₱1,005
    349
    PRF2A
    		Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2A"
    (Industrial)
    		₱1,000.00 0.00% ₱0 0 0.00% ₱1,000
    350
    JFCPA
    		Jollibee Foods Corporation Non-Voting Perpetual Series A Preferred Shares
    (Industrial)
    		₱995.00 0.00% ₱0 0 0.00% ₱995
    351
    GTPPA
    		GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "A"
    (Holding Firms)
    		₱990.00 0.00% ₱0 0 0.00% ₱990
    352
    GLOPP
    		Globe Telecom, Inc. Series A Non-Voting Perpetual Preferred Shares
    (Services)
    		₱505.50 0.00% ₱0 0 0.00% ₱506
    353
    ACPA
    		Ayala Corporation Preferred Class "A" Shares
    (Holding Firms)
    		₱500.00 0.00% ₱0 0 0.00% ₱500
    354
    ACPB1
    		Ayala Corporation Class "B" Series 1 Preferred Shares
    (Holding Firms)
    		₱498.20 0.00% ₱0 0 0.00% ₱498
    355
    CPGP
    		Century Properties Group Inc. Preferred A Shares
    (Property)
    		₱101.80 0.00% ₱0 0 0.00% ₱102
    356
    8990P
    		8990 Holdings, Inc. Series A Perpetual Preferred Shares
    (Property)
    		₱101.10 0.00% ₱0 0 0.00% ₱101
    357
    8990B
    		8990 Holdings, Inc. Series B Perpetual Preferred Shares
    (Property)
    		₱100.90 0.00% ₱0 0 0.00% ₱101
    358
    MWP
    		Megawide Construction Corporation Perpetual Preferred Shares
    (Industrial)
    		₱100.70 0.00% ₱0 0 0.00% ₱101
    359
    FGENG
    		First Gen Corporation Series "G" Preferred Shares
    (Industrial)
    		₱100.40 0.00% ₱0 0 0.00% ₱100
    360
    PNX3A
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3A" Preferred Shares
    (Industrial)
    		₱100.40 0.00% ₱0 0 0.00% ₱100
    361
    PNXP
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares
    (Industrial)
    		₱100.00 0.00% ₱0 0 0.00% ₱100
    362
    MWP2A
    		Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2A"
    (Industrial)
    		₱97.00 0.00% ₱0 0 0.00% ₱97
    363
    SMC2G
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-G"
    (Holding Firms)
    		₱76.70 0.00% ₱0 0 0.00% ₱77
    364
    SMC2E
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-E"
    (Holding Firms)
    		₱76.55 0.00% ₱0 0 0.00% ₱77
    365
    SMC2C
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-C"
    (Holding Firms)
    		₱76.35 0.00% ₱0 0 0.00% ₱76
    366
    SMC2B
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-B"
    (Holding Firms)
    		₱76.05 0.00% ₱0 0 0.00% ₱76
    367
    SMC2D
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-D"
    (Holding Firms)
    		₱75.30 0.00% ₱0 0 0.00% ₱75
    368
    SMC2H
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-H"
    (Holding Firms)
    		₱75.00 0.00% ₱0 0 0.00% ₱75
    369
    SMC2A
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-A"
    (Holding Firms)
    		₱74.00 0.00% ₱0 0 0.00% ₱74
    370
    SMCP1
    		San Miguel Corporation - Preferred Series "1"
    (Holding Firms)
    		₱0.00 0.00% ₱0 0 % -
    371
    MFC
    		Manulife Financial Corporation
    (Financials)
    		₱1,895.00 0.00% ₱0 0 -5.01% ₱3.32 Trillion
    372
    SLF
    		Sun Life Financial Inc.
    (Financials)
    		₱3,200.00 -3.15% ₱906,000 280 -3.03% ₱1.84 Trillion
    373
    DELM
    		Del Monte Pacific Limited
    (Industrial)
    		₱3.83 -4.01% ₱7,810 2,000 -1.79% ₱7.45 Billion
    374
    DTEL
    		PLDT INC. -USD
    (Services)
    		₱10.26 0.00% ₱0 0 0.00% ₱1.92 Billion
    375
    DMPA1
    		Del Monte Pacific Limited U.S. Dollar-Denominated Series A-1 Preference Shares
    (Industrial)
    		₱10.00 0.00% ₱0 0 0.00% ₱10
    376
    DMPA2
    		Del Monte Pacific Limited U.S. Dollar-Denominated Series A-2 Preference Shares
    (Industrial)
    		₱9.71 0.00% ₱0 0 0.00% ₱10
    scroll to top

    The Philippine Stock Exchange comprises publicly listed companies that have met regulatory standards to offer their shares to the public, enabling them to reach a broader range of investors while ensuring transparency through comprehensive disclosure measures.

    This comprehensive list provides essential details about each company, including stock ticker symbols, sector classifications, and recent share price and market performance. The stocks are arranged by market capitalization, starting with those primarily associated with the local market.

    To view additional columns, such as the day's high and low prices, 52-week low and high, P/E ratio, and 7-day Chart Snapshot, click the Column button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.

    Market Cap Insights

    To provide insight into the largest players in the market, the treemap below features the top stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.

    Stock Sectors

    Additionally, the following table presents a breakdown of the stocks organized by sector. It lists the number of companies in each sector along with their total market capitalization. This data illustrates the distribution of stocks across sectors and their impact on the overall market

    Sector Number of Stocks Total Market Cap
    Financials 30 ₱7.64 Trillion
    Property 61 ₱3.30 Trillion
    Industrial 111 ₱3.28 Trillion
    Services 73 ₱2.45 Trillion
    SME 11 ₱24.67 Billion
    ETF 1 ₱1.34 Billion

    Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed is current as of today. The data reflects the most recent trading activity.