List of PSE Stocks - Publicly Listed Companies in the Philippines
Data as of: 13-Jun-2025 Fri 3:30 PM / (Last Trading)
Explore the complete list of companies publicly traded on the Philippine Stock Exchange (PSE).
| Stock | Stock Name | Stock Price | Change (1D) | Traded Amount | Market Cap | Change (7D) | 52-Week High | 52-Week Low | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
SM Investments Corporation (Holding Firms) |
₱875.00 | -0.57% | ₱1.12 Billion | ₱1.07 Trillion | 2.94% | ₱1,000.00 | ₱746.00 | full details | |
| 2 |
BDO Unibank, Inc. (Banks) |
₱160.70 | 2.68% | ₱1.26 Billion | ₱847.24 Billion | 3.15% | ₱168.00 | ₱127.00 | full details | |
| 3 |
International Container Terminal Services, Inc. (Transportation Services) |
₱415.00 | 0.00% | ₱850.09 Million | ₱841.84 Billion | 1.47% | ₱438.00 | ₱316.00 | full details | |
| 4 |
Bank of the Philippine Islands (Banks) |
₱138.70 | 0.14% | ₱919.17 Million | ₱731.24 Billion | -0.93% | ₱147.40 | ₱109.80 | full details | |
| 5 |
SM Prime Holdings, Inc. (Property) |
₱22.55 | -0.88% | ₱243.91 Million | ₱651.23 Billion | -2.80% | ₱33.35 | ₱21.85 | full details | |
| 6 |
Manila Electric Company (Elec., Energy, Power & Water) |
₱542.00 | 0.93% | ₱120.17 Million | ₱610.88 Billion | 1.69% | ₱580.00 | ₱358.00 | full details | |
| 7 |
Ayala Land, Inc. (Property) |
₱24.35 | 1.67% | ₱554.87 Million | ₱358.13 Billion | 0.41% | ₱38.40 | ₱21.65 | full details | |
| 8 |
Ayala Corporation (Holding Firms) |
₱570.00 | 0.00% | ₱181.10 Million | ₱355.45 Billion | -2.06% | ₱740.00 | ₱544.00 | full details | |
| 9 |
Metropolitan Bank & Trust Company (Banks) |
₱73.90 | 1.79% | ₱175.45 Million | ₱332.36 Billion | -1.47% | ₱82.00 | ₱65.00 | full details | |
| 10 |
PLDT Inc. (Telecommunications) |
₱1,228.00 | -0.16% | ₱168.45 Million | ₱265.32 Billion | -1.76% | ₱1,608.00 | ₱1,200.00 | full details | |
| 11 |
Globe Telecom, Inc. (Telecommunications) |
₱1,782.00 | -1.00% | ₱124.91 Million | ₱257.29 Billion | -1.55% | ₱2,460.00 | ₱1,748.00 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 12 |
Jollibee Foods Corporation (Food, Beverage & Tobacco) |
₱226.20 | -3.25% | ₱320.60 Million | ₱253.98 Billion | -1.82% | ₱278.60 | ₱203.00 | full details | |
| 13 |
Emperador Inc. (Food, Beverage & Tobacco) |
₱14.90 | 0.95% | ₱5.27 Million | ₱234.47 Billion | 3.33% | ₱18.90 | ₱11.90 | full details | |
| 14 |
Aboitiz Equity Ventures, Inc. (Holding Firms) |
₱34.50 | 0.15% | ₱14.99 Million | ₱191.61 Billion | 0.88% | ₱39.25 | ₱30.70 | full details | |
| 15 |
San Miguel Corporation (Holding Firms) |
₱78.00 | 0.00% | ₱3.94 Million | ₱185.94 Billion | -1.27% | ₱102.80 | ₱65.20 | full details | |
| 16 |
Universal Robina Corporation (Food, Beverage & Tobacco) |
₱82.65 | -0.60% | ₱95.37 Million | ₱178.19 Billion | -5.00% | ₱120.30 | ₱57.90 | full details | |
| 17 |
China Banking Corporation (Banks) |
₱65.80 | 0.92% | ₱23.47 Million | ₱177.09 Billion | 0.15% | ₱94.50 | ₱39.00 | full details | |
| 18 |
Converge Information and Communications Technology Solutions, Inc. (Information Technology) |
₱19.60 | -2.73% | ₱116.00 Million | ₱142.42 Billion | -6.67% | ₱21.40 | ₱10.20 | full details | |
| 19 |
DMCI Holdings, Inc. (Holding Firms) |
₱10.68 | -0.19% | ₱29.48 Million | ₱141.80 Billion | 0.75% | ₱12.40 | ₱10.22 | full details | |
| 20 |
Century Pacific Food, Inc. (Food, Beverage & Tobacco) |
₱39.50 | -1.13% | ₱31.94 Million | ₱139.92 Billion | -3.66% | ₱45.00 | ₱32.00 | full details | |
| 21 |
Semirara Mining and Power Corporation (Elec., Energy, Power & Water) |
₱32.85 | 0.46% | ₱56.67 Million | ₱139.63 Billion | -0.76% | ₱38.60 | ₱31.20 | full details | |
| 22 |
JG Summit Holdings, Inc. (Holding Firms) |
₱18.50 | -2.84% | ₱89.36 Million | ₱139.14 Billion | -4.64% | ₱29.10 | ₱14.96 | full details | |
| 23 |
LT Group, Inc. (Holding Firms) |
₱12.64 | -2.02% | ₱23.94 Million | ₱136.78 Billion | 0.96% | ₱12.92 | ₱9.20 | full details | |
| 24 |
Monde Nissin Corporation (Food, Beverage & Tobacco) |
₱7.20 | 0.84% | ₱66.31 Million | ₱129.37 Billion | -0.14% | ₱11.50 | ₱6.60 | full details | |
| 25 |
GT Capital Holdings, Inc. (Holding Firms) |
₱598.00 | 0.34% | ₱110.84 Million | ₱128.74 Billion | -0.33% | ₱740.00 | ₱465.00 | full details | |
| 26 |
AREIT, Inc. (Property) |
₱39.95 | -0.12% | ₱17.92 Million | ₱128.23 Billion | 0.13% | ₱42.00 | ₱34.00 | full details | |
| 27 |
ACEN CORPORATION (Elec., Energy, Power & Water) |
₱2.61 | 4.40% | ₱286.12 Million | ₱103.56 Billion | 5.67% | ₱5.90 | ₱2.46 | full details | |
| 28 |
Puregold Price Club, Inc. (Retail) |
₱33.90 | 0.74% | ₱60.35 Million | ₱97.64 Billion | 0.00% | ₱34.45 | ₱24.00 | full details | |
| 29 |
Alliance Global Group, Inc. (Holding Firms) |
₱9.61 | 1.16% | ₱72.61 Million | ₱85.70 Billion | 3.11% | ₱9.66 | ₱5.93 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 30 |
Bloomberry Resorts Corporation (Casinos & Gaming) |
₱6.18 | 7.48% | ₱626.05 Million | ₱70.81 Billion | 23.60% | ₱10.28 | ₱2.62 | full details | |
| 31 |
Golden MV Holdings, Inc. (Property) |
₱2,296.00 | 0.00% | ₱0 | ₱1.48 Trillion | 0.00% | ₱2,494.00 | ₱1,102.00 | full details | |
| 32 |
San Miguel Food and Beverage, Inc. (Food, Beverage & Tobacco) |
₱51.80 | 0.39% | ₱828,205 | ₱306.10 Billion | -0.38% | ₱56.95 | ₱45.60 | full details | |
| 33 |
Aboitiz Power Corporation (Elec., Energy, Power & Water) |
₱38.50 | 1.32% | ₱15.87 Million | ₱277.43 Billion | -2.78% | ₱44.50 | ₱32.40 | full details | |
| 34 |
DigiPlus Interactive Corp. (Casinos & Gaming) |
₱62.80 | -3.38% | ₱341.09 Million | ₱276.80 Billion | 1.29% | ₱65.00 | ₱13.00 | full details | |
| 35 |
PAL Holdings, Inc. (Transportation Services) |
₱4.20 | -2.33% | ₱257,230 | ₱112.78 Billion | -4.55% | ₱5.65 | ₱4.20 | full details | |
| 36 |
Union Bank of the Philippines (Banks) |
₱33.20 | 0.61% | ₱529,025 | ₱110.10 Billion | 0.61% | ₱43.05 | ₱32.00 | full details | |
| 37 |
RL Commercial REIT, Inc. (Property) |
₱6.86 | 0.88% | ₱17.61 Million | ₱107.80 Billion | -0.58% | ₱6.90 | ₱5.18 | full details | |
| 38 |
Manila Water Company, Inc. (Elec., Energy, Power & Water) |
₱34.50 | 0.73% | ₱29.67 Million | ₱89.60 Billion | 1.62% | ₱35.40 | ₱25.00 | full details | |
| 39 |
Philippine Trust Company (Banks) |
₱87.00 | 0.00% | ₱0 | ₱87.00 Billion | 0.00% | ₱120.00 | ₱85.40 | full details | |
| 40 |
Ginebra San Miguel, Inc. (Food, Beverage & Tobacco) |
₱292.60 | -0.81% | ₱1.22 Million | ₱83.78 Billion | -0.75% | ₱308.00 | ₱205.00 | full details | |
| 41 |
Philippine National Bank (Banks) |
₱49.85 | 0.10% | ₱11.74 Million | ₱76.06 Billion | -4.13% | ₱52.50 | ₱21.90 | full details | |
| 42 |
First Gen Corporation (Elec., Energy, Power & Water) |
₱19.02 | 6.73% | ₱82.05 Million | ₱68.41 Billion | 2.04% | ₱19.22 | ₱16.04 | full details | |
| 43 |
Philippine Seven Corporation (Retail) |
₱44.55 | -0.56% | ₱25.72 Million | ₱67.40 Billion | -0.89% | ₱132.00 | ₱44.00 | full details | |
| 44 |
Robinsons Land Corporation (Property) |
₱12.92 | -0.62% | ₱50.74 Million | ₱62.49 Billion | -1.37% | ₱16.74 | ₱11.16 | full details | |
| 45 |
Rizal Commercial Banking Corporation (Banks) |
₱25.15 | 0.20% | ₱235,990 | ₱60.85 Billion | 0.00% | ₱27.30 | ₱21.15 | full details | |
| 46 |
SP New Energy Corporation (Elec., Energy, Power & Water) |
₱1.21 | 0.00% | ₱10.45 Million | ₱60.59 Billion | -0.82% | ₱1.31 | ₱0.910 | full details | |
| 47 |
Megaworld Corporation (Property) |
₱1.81 | 0.56% | ₱8.76 Million | ₱58.93 Billion | 0.00% | ₱2.35 | ₱1.72 | full details | |
| 48 |
Synergy Grid & Development Phils., Inc. (Elec., Energy, Power & Water) |
₱11.16 | -1.06% | ₱14.84 Million | ₱58.77 Billion | -1.06% | ₱13.50 | ₱8.38 | full details | |
| 49 |
Asia United Bank Corporation (Banks) |
₱73.10 | -2.53% | ₱4.06 Million | ₱53.21 Billion | 3.39% | ₱79.60 | ₱41.10 | full details | |
| 50 |
Robinsons Retail Holdings, Inc. (Retail) |
₱36.90 | -1.34% | ₱22.36 Million | ₱52.90 Billion | -1.99% | ₱41.35 | ₱33.90 | full details | |
| 51 |
MREIT, Inc. (Property) |
₱13.70 | 0.00% | ₱5.14 Million | ₱50.99 Billion | 0.15% | ₱13.98 | ₱12.58 | full details | |
| 52 |
Security Bank Corporation (Banks) |
₱64.90 | -0.15% | ₱6.20 Million | ₱48.90 Billion | -2.92% | ₱99.15 | ₱60.00 | full details | |
| 53 |
Cosco Capital, Inc. (Holding Firms) |
₱6.84 | -2.29% | ₱6.23 Million | ₱48.36 Billion | -1.30% | ₱7.14 | ₱4.55 | full details | |
| 54 |
Asian Terminals, Inc. (Transportation Services) |
₱23.45 | 0.00% | ₱1.25 Million | ₱46.90 Billion | -0.21% | ₱24.95 | ₱16.30 | full details | |
| 55 |
8990 Holdings, Inc. (Property) |
₱8.63 | -0.58% | ₱32,638 | ₱45.40 Billion | -1.93% | ₱10.58 | ₱8.02 | full details | |
| 56 |
Apex Mining Co., Inc. (Mining) |
₱7.00 | 9.72% | ₱113.45 Million | ₱43.60 Billion | 2.04% | ₱7.06 | ₱3.29 | full details | |
| 57 |
Filinvest Development Corporation (Holding Firms) |
₱5.00 | 0.00% | ₱175,845 | ₱43.24 Billion | 8.70% | ₱6.00 | ₱4.03 | full details | |
| 58 |
D&L Industries, Inc. (Food, Beverage & Tobacco) |
₱5.71 | 3.25% | ₱3.14 Million | ₱40.79 Billion | 1.42% | ₱6.82 | ₱5.04 | full details | |
| 59 |
The Keepers Holdings, Inc. (Food, Beverage & Tobacco) |
₱2.78 | -0.71% | ₱3.53 Million | ₱40.33 Billion | -0.36% | ₱2.90 | ₱1.60 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 60 |
First Philippine Holdings Corporation (Elec., Energy, Power & Water) |
₱86.50 | 13.82% | ₱257.78 Million | ₱40.02 Billion | 32.87% | ₱86.50 | ₱56.50 | full details | |
| 61 |
Philex Mining Corporation (Mining) |
₱6.87 | 5.53% | ₱96.31 Million | ₱39.73 Billion | 0.00% | ₱7.50 | ₱2.58 | full details | |
| 62 |
OceanaGold (Philippines), Inc. (Mining) |
₱16.70 | 1.71% | ₱7.82 Million | ₱38.08 Billion | 3.60% | ₱17.10 | ₱12.82 | full details | |
| 63 |
A. Soriano Corporation (Holding Firms) |
₱14.00 | -0.71% | ₱1.20 Million | ₱35.00 Billion | -0.57% | ₱15.80 | ₱12.98 | full details | |
| 64 |
DoubleDragon Corporation (Property) |
₱14.48 | 8.55% | ₱64.41 Million | ₱33.96 Billion | 5.69% | ₱14.48 | ₱8.30 | full details | |
| 65 |
Citicore Renewable Energy Corporation (Elec., Energy, Power & Water) |
₱3.77 | -2.33% | ₱5.62 Million | ₱33.66 Billion | -2.58% | ₱3.90 | ₱2.56 | full details | |
| 66 |
Nickel Asia Corporation (Mining) |
₱2.37 | -0.42% | ₱1.88 Million | ₱33.02 Billion | -1.66% | ₱4.08 | ₱2.02 | full details | |
| 67 |
Wilcon Depot, Inc. (Retail) |
₱7.68 | -2.78% | ₱45.63 Million | ₱31.49 Billion | 5.06% | ₱18.80 | ₱5.68 | full details | |
| 68 |
Philippine Savings Bank (Banks) |
₱58.50 | 0.69% | ₱128,264 | ₱24.97 Billion | -0.85% | ₱61.70 | ₱53.15 | full details | |
| 69 |
East West Banking Corporation (Banks) |
₱10.28 | -0.19% | ₱2.65 Million | ₱23.13 Billion | -3.20% | ₱11.18 | ₱8.80 | full details | |
| 70 |
Berjaya Philippines, Inc. (Retail) |
₱5.27 | 5.40% | ₱1,010 | ₱22.88 Billion | -0.38% | ₱9.80 | ₱5.00 | full details | |
| 71 |
Petron Corporation (Elec., Energy, Power & Water) |
₱2.40 | 0.84% | ₱2.16 Million | ₱22.50 Billion | 0.84% | ₱2.95 | ₱2.28 | full details | |
| 72 |
Citicore Energy REIT Corp. (Property) |
₱3.40 | -1.73% | ₱7.05 Million | ₱22.25 Billion | 1.19% | ₱3.46 | ₱2.71 | full details | |
| 73 |
Pryce Corporation (Chemicals) |
₱11.66 | 0.00% | ₱126,082 | ₱21.93 Billion | 3.92% | ₱11.88 | ₱7.00 | full details | |
| 74 |
Top Frontier Investment Holdings, Inc. (Holding Firms) |
₱58.00 | 9.33% | ₱176,996 | ₱21.92 Billion | 0.52% | ₱84.85 | ₱51.90 | full details | |
| 75 |
Cebu Air, Inc. (Transportation Services) |
₱34.60 | -0.29% | ₱17.99 Million | ₱21.61 Billion | 0.87% | ₱36.10 | ₱26.70 | full details | |
| 76 |
DITO CME Holdings Corp. (Information Technology) |
₱1.08 | 0.93% | ₱17.52 Million | ₱21.10 Billion | -9.24% | ₱2.23 | ₱1.07 | full details | |
| 77 |
Sta. Lucia Land, Inc. (Property) |
₱2.52 | -0.40% | ₱2,520 | ₱20.91 Billion | -1.95% | ₱3.17 | ₱2.52 | full details | |
| 78 |
Vista Land & Lifescapes, Inc. (Property) |
₱1.60 | 0.00% | ₱1.60 Million | ₱20.32 Billion | -2.44% | ₱1.79 | ₱1.42 | full details | |
| 79 |
DDMP REIT, Inc. (Property) |
₱1.10 | 0.92% | ₱2.71 Million | ₱19.61 Billion | 1.85% | ₱1.18 | ₱0.980 | full details | |
| 80 |
Shang Properties, Inc. (Property) |
₱4.07 | -0.73% | ₱1.15 Million | ₱19.39 Billion | 1.75% | ₱4.28 | ₱3.70 | full details | |
| 81 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J" (Holding Firms) |
₱72.60 | 0.00% | ₱719,291 | ₱19.36 Billion | 0.00% | ₱72.95 | ₱66.40 | full details | |
| 82 |
Far Eastern University, Incorporated (Education) |
₱800.00 | 0.00% | ₱0 | ₱19.24 Billion | -5.72% | ₱947.00 | ₱636.00 | full details | |
| 83 |
Vivant Corporation (Elec., Energy, Power & Water) |
₱18.02 | 0.11% | ₱21,602 | ₱18.44 Billion | -0.99% | ₱22.00 | ₱11.28 | full details | |
| 84 |
D.M. Wenceslao & Associates, Incorporated (Property) |
₱5.25 | 0.00% | ₱41,050 | ₱17.83 Billion | 0.96% | ₱5.80 | ₱4.68 | full details | |
| 85 |
Filinvest Land, Inc. (Property) |
₱0.730 | 1.39% | ₱705,880 | ₱17.70 Billion | 0.00% | ₱0.830 | ₱0.620 | full details | |
| 86 |
STI Education Systems Holdings, Inc. (Education) |
₱1.78 | 2.89% | ₱9.98 Million | ₱17.63 Billion | 5.95% | ₱1.78 | ₱0.770 | full details | |
| 87 |
Cemex Holdings Philippines, Inc. (Construction, Infr. & Allied) |
₱1.30 | 2.36% | ₱359,120 | ₱17.54 Billion | -1.52% | ₱1.93 | ₱1.10 | full details | |
| 88 |
ACEN Corporation Perpetual Series B Preferred Shares (Elec., Energy, Power & Water) |
₱1,050.00 | 0.00% | ₱362,250 | ₱17.49 Billion | -0.94% | ₱1,099.00 | ₱1,025.00 | full details | |
| 89 |
GMA Network, Inc. (Media) |
₱5.16 | -0.39% | ₱2.21 Million | ₱17.36 Billion | -0.58% | ₱7.41 | ₱5.13 | full details | |
| 90 |
Lopez Holdings Corporation (Holding Firms) |
₱3.80 | 5.26% | ₱4.42 Million | ₱17.17 Billion | 2.70% | ₱3.80 | ₱2.51 | full details | |
| 91 |
Globalport 900, Inc. (Transportation Services) |
₱7.30 | 0.00% | ₱0 | ₱17.05 Billion | 0.00% | ₱7.30 | ₱7.30 | full details | |
| 92 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-F" (Holding Firms) |
₱73.85 | -0.07% | ₱149,308 | ₱16.49 Billion | 0.48% | ₱74.50 | ₱71.70 | full details | |
| 93 |
The Philippine Stock Exchange, Inc. (Other Financial Institutions) |
₱197.00 | 0.61% | ₱1.87 Million | ₱16.17 Billion | 5.91% | ₱197.00 | ₱158.90 | full details | |
| 94 |
Filinvest REIT Corp. (Property) |
₱3.20 | 0.63% | ₱4.84 Million | ₱15.66 Billion | 0.00% | ₱3.21 | ₱2.84 | full details | |
| 95 |
Belle Corporation (Casinos & Gaming) |
₱1.61 | 1.26% | ₱762,940 | ₱15.61 Billion | 0.00% | ₱2.50 | ₱1.43 | full details | |
| 96 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2O" (Holding Firms) |
₱81.25 | -0.12% | ₱128,527 | ₱15.26 Billion | -0.18% | ₱82.50 | ₱77.30 | full details | |
| 97 |
Vistamalls, Inc. (Property) |
₱1.79 | 0.00% | ₱10,720 | ₱15.08 Billion | -7.73% | ₱2.30 | ₱1.49 | full details | |
| 98 |
RFM Corporation (Food, Beverage & Tobacco) |
₱4.46 | 1.59% | ₱202,230 | ₱15.03 Billion | 3.96% | ₱4.46 | ₱3.64 | full details | |
| 99 |
Ayala Corporation Class "B" Series 3 Preferred Shares (Holding Firms) |
₱2,000.00 | 0.00% | ₱60,000 | ₱15.00 Billion | -0.10% | ₱2,094.00 | ₱1,990.00 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 100 |
Ayala Corporation Class "B" Series 2 Preferred Shares (Holding Firms) |
₱499.00 | 0.00% | ₱0 | ₱14.97 Billion | 0.00% | ₱505.00 | ₱480.00 | full details | |
| 101 |
Atlas Consolidated Mining and Development Corporation (Mining) |
₱4.15 | 2.47% | ₱757,800 | ₱14.77 Billion | 0.24% | ₱5.00 | ₱3.74 | full details | |
| 102 |
VistaREIT, Inc. (Property) |
₱1.88 | -2.08% | ₱8.26 Million | ₱14.10 Billion | -3.59% | ₱1.95 | ₱1.71 | full details | |
| 103 |
SPC Power Corporation (Elec., Energy, Power & Water) |
₱8.98 | 0.34% | ₱929,907 | ₱13.44 Billion | 4.30% | ₱9.50 | ₱8.02 | full details | |
| 104 |
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3A" (Elec., Energy, Power & Water) |
₱1,002.00 | 0.00% | ₱0 | ₱13.43 Billion | 0.00% | ₱1,005.00 | ₱960.00 | full details | |
| 105 |
Ayala Corporation Non-Voting Perpetual Preferred A Shares (Holding Firms) |
₱2,514.00 | -0.16% | ₱427,680 | ₱13.18 Billion | -0.63% | ₱2,590.00 | ₱2,480.00 | full details | |
| 106 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2L" (Holding Firms) |
₱79.00 | 1.28% | ₱861,890 | ₱13.06 Billion | 0.00% | ₱79.80 | ₱77.30 | full details | |
| 107 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-K" (Holding Firms) |
₱71.00 | 0.00% | ₱131,350 | ₱13.06 Billion | 0.07% | ₱72.00 | ₱66.00 | full details | |
| 108 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-M" (Holding Firms) |
₱75.00 | 0.00% | ₱0 | ₱13.00 Billion | 0.00% | ₱75.00 | ₱75.00 | full details | |
| 109 |
Shakey`s Pizza Asia Ventures Inc. (Food, Beverage & Tobacco) |
₱7.72 | -2.28% | ₱98,049 | ₱13.00 Billion | 0.26% | ₱9.75 | ₱6.68 | full details | |
| 110 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I" (Holding Firms) |
₱71.90 | 0.00% | ₱5.11 Million | ₱12.18 Billion | -0.83% | ₱73.85 | ₱69.50 | full details | |
| 111 |
Rockwell Land Corporation (Property) |
₱1.98 | -2.46% | ₱218,830 | ₱12.11 Billion | -1.00% | ₱2.08 | ₱1.42 | full details | |
| 112 |
LBC Express Holdings, Inc. (Transportation Services) |
₱8.42 | 11.97% | ₱912,014 | ₱12.01 Billion | -3.77% | ₱15.36 | ₱7.50 | full details | |
| 113 |
Cebu Air, Inc. Convertible Preferred Shares (Transportation Services) |
₱37.20 | -0.80% | ₱378,630 | ₱11.51 Billion | -2.11% | ₱40.50 | ₱33.05 | full details | |
| 114 |
SSI Group, Inc. (Retail) |
₱3.35 | -1.47% | ₱1.79 Million | ₱11.03 Billion | 5.68% | ₱3.71 | ₱2.79 | full details | |
| 115 |
Bank of Commerce (Banks) |
₱7.73 | -0.90% | ₱966,179 | ₱10.85 Billion | 0.91% | ₱8.80 | ₱6.20 | full details | |
| 116 |
Victorias Milling Company, Inc. (Food, Beverage & Tobacco) |
₱1.87 | 0.00% | ₱0 | ₱10.26 Billion | -1.58% | ₱3.85 | ₱1.61 | full details | |
| 117 |
Atok-Big Wedge Co., Inc. (Mining) |
₱4.00 | 0.00% | ₱0 | ₱10.18 Billion | 4.71% | ₱6.90 | ₱3.50 | full details | |
| 118 |
DoubleDragon Properties Corp. Preferred Shares (Property) |
₱97.50 | 0.05% | ₱2.83 Million | ₱9.75 Billion | 0.00% | ₱99.40 | ₱93.00 | full details | |
| 119 |
AyalaLand Logistics Holdings Corp. (Property) |
₱1.47 | 1.38% | ₱711,790 | ₱9.26 Billion | -0.68% | ₱2.17 | ₱1.36 | full details | |
| 120 |
Roxas and Company, Inc. (Food, Beverage & Tobacco) |
₱3.23 | -1.82% | ₱127,160 | ₱9.06 Billion | -6.65% | ₱4.19 | ₱2.19 | full details | |
| 121 |
COL Financial Group, Inc. (Other Financial Institutions) |
₱1.50 | 0.67% | ₱59,720 | ₱8.92 Billion | -2.60% | ₱2.35 | ₱1.48 | full details | |
| 122 |
Cebu Landmasters, Inc. (Property) |
₱2.50 | 0.00% | ₱554,230 | ₱8.66 Billion | 0.00% | ₱2.90 | ₱2.42 | full details | |
| 123 |
Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares (Food, Beverage & Tobacco) |
₱960.00 | 0.00% | ₱0 | ₱8.64 Billion | 0.52% | ₱985.00 | ₱921.00 | full details | |
| 124 |
Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares (Elec., Energy, Power & Water) |
₱1,009.00 | 0.00% | ₱0 | ₱8.58 Billion | -0.10% | ₱1,280.00 | ₱996.00 | full details | |
| 125 |
ACEN Corporation Perpetual Series A Preferred Shares (Elec., Energy, Power & Water) |
₱1,010.00 | 0.00% | ₱0 | ₱8.42 Billion | 0.00% | ₱1,070.00 | ₱931.00 | full details | |
| 126 |
Century Properties Group Inc. (Property) |
₱0.720 | 1.41% | ₱5.05 Million | ₱8.35 Billion | 5.88% | ₱0.720 | ₱0.280 | full details | |
| 127 |
Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares (Elec., Energy, Power & Water) |
₱996.00 | -0.90% | ₱49,800 | ₱8.30 Billion | -1.29% | ₱1,070.00 | ₱990.00 | full details | |
| 128 |
Macay Holdings, Inc. (Food, Beverage & Tobacco) |
₱7.60 | 0.00% | ₱0 | ₱8.12 Billion | 0.00% | ₱8.50 | ₱7.00 | full details | |
| 129 |
Philippine Bank of Communications (Banks) |
₱16.70 | 0.00% | ₱0 | ₱8.03 Billion | 0.00% | ₱17.88 | ₱14.44 | full details | |
| 130 |
Asiabest Group International Inc. (Holding Firms) |
₱26.20 | 0.00% | ₱0 | ₱7.86 Billion | 0.00% | ₱26.50 | ₱3.50 | full details | |
| 131 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2N" (Holding Firms) |
₱78.00 | 0.65% | ₱224,640 | ₱7.81 Billion | 0.65% | ₱81.50 | ₱77.00 | full details | |
| 132 |
Premiere Island Power REIT Corporation (Property) |
₱2.36 | -4.84% | ₱428,060 | ₱7.76 Billion | -4.84% | ₱2.48 | ₱1.78 | full details | |
| 133 |
Shell Pilipinas Corporation (Elec., Energy, Power & Water) |
₱4.80 | -0.21% | ₱1.13 Million | ₱7.74 Billion | -0.41% | ₱10.60 | ₱4.71 | full details | |
| 134 |
Axelum Resources Corp. (Food, Beverage & Tobacco) |
₱1.97 | 3.14% | ₱1.06 Million | ₱7.48 Billion | -1.01% | ₱2.59 | ₱1.80 | full details | |
| 135 |
MacroAsia Corporation (Transportation Services) |
₱3.87 | -0.51% | ₱6.78 Million | ₱7.32 Billion | -6.07% | ₱7.55 | ₱3.60 | full details | |
| 136 |
Philippine Business Bank, Inc., A Savings Bank (Banks) |
₱8.66 | 0.12% | ₱107,429 | ₱7.09 Billion | 0.12% | ₱10.00 | ₱7.90 | full details | |
| 137 |
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B" (Holding Firms) |
₱961.00 | -1.94% | ₱961,850 | ₱6.88 Billion | -2.44% | ₱994.00 | ₱930.00 | full details | |
| 138 |
Century Peak Holdings Corporation (Mining) |
₱2.38 | 0.00% | ₱1.27 Million | ₱6.71 Billion | 1.28% | ₱3.05 | ₱2.35 | full details | |
| 139 |
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B" (Elec., Energy, Power & Water) |
₱1,000.00 | 0.00% | ₱50,000 | ₱6.60 Billion | 0.00% | ₱1,050.00 | ₱965.00 | full details | |
| 140 |
iPeople, Inc. (Education) |
₱6.19 | 4.92% | ₱2,447 | ₱6.46 Billion | 0.65% | ₱6.94 | ₱5.57 | full details | |
| 141 |
SBS Philippines Corporation (Other Services) |
₱4.10 | 0.00% | ₱0 | ₱6.35 Billion | 1.99% | ₱5.50 | ₱3.21 | full details | |
| 142 |
Centro Escolar University (Education) |
₱17.00 | -1.73% | ₱749,354 | ₱6.33 Billion | 4.04% | ₱17.30 | ₱12.84 | full details | |
| 143 |
Phinma Corporation (Construction, Infr. & Allied) |
₱18.00 | 0.00% | ₱0 | ₱6.05 Billion | 0.00% | ₱24.00 | ₱17.10 | full details | |
| 144 |
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. (Elec., Energy, Power & Water) |
₱4.17 | 0.00% | ₱0 | ₱6.02 Billion | 0.00% | ₱4.17 | ₱4.17 | full details | |
| 145 |
Concepcion Industrial Corporation (Electrical Components & Equip.) |
₱15.20 | 2.98% | ₱429,024 | ₱5.98 Billion | 3.26% | ₱15.44 | ₱11.60 | full details | |
| 146 |
Global-Estate Resorts, Inc. (Property) |
₱0.540 | 0.00% | ₱1,620 | ₱5.93 Billion | -3.57% | ₱0.890 | ₱0.500 | full details | |
| 147 |
Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares (Elec., Energy, Power & Water) |
₱986.00 | 0.00% | ₱0 | ₱5.92 Billion | 0.10% | ₱1,060.00 | ₱960.00 | full details | |
| 148 |
Philab Holdings Corp. (Sme) |
₱2.86 | 0.00% | ₱0 | ₱5.90 Billion | 0.00% | ₱2.86 | ₱2.86 | full details | |
| 149 |
Global Ferronickel Holdings, Inc. (Mining) |
₱1.13 | 0.89% | ₱532,040 | ₱5.79 Billion | 0.89% | ₱1.87 | ₱0.990 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 150 |
House of Investments, Inc. (Holding Firms) |
₱3.42 | -2.29% | ₱342,000 | ₱5.03 Billion | 0.00% | ₱4.09 | ₱3.24 | full details | |
| 151 |
Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares (Elec., Energy, Power & Water) |
₱999.50 | 0.15% | ₱9,995 | ₱5.00 Billion | -0.25% | ₱1,025.00 | ₱950.00 | full details | |
| 152 |
Suntrust Resort Holdings, Inc. (Property) |
₱0.660 | -5.71% | ₱493,320 | ₱4.79 Billion | 3.13% | ₱0.990 | ₱0.610 | full details | |
| 153 |
Integrated Micro-Electronics, Inc. (Electrical Components & Equip.) |
₱2.11 | -0.94% | ₱2.86 Million | ₱4.68 Billion | -6.64% | ₱2.56 | ₱1.43 | full details | |
| 154 |
Anchor Land Holdings, Inc. (Property) |
₱4.43 | 0.00% | ₱0 | ₱4.61 Billion | 0.00% | ₱7.00 | ₱3.94 | full details | |
| 155 |
MerryMart Consumer Corp. (Sme) |
₱0.570 | 3.64% | ₱1.69 Million | ₱4.33 Billion | -5.00% | ₱0.870 | ₱0.445 | full details | |
| 156 |
PXP Energy Corporation (Oil) |
₱2.20 | 0.46% | ₱3.26 Million | ₱4.31 Billion | -7.95% | ₱4.50 | ₱2.11 | full details | |
| 157 |
Megawide Construction Corporation Non-Voting Perpetual Series 4 Preferred Shares (Construction, Infr. & Allied) |
₱100.00 | 0.00% | ₱0 | ₱4.00 Billion | 0.00% | ₱100.00 | ₱90.00 | full details | |
| 158 |
Alternergy Holdings Corporation (Elec., Energy, Power & Water) |
₱1.01 | 0.00% | ₱208,410 | ₱3.97 Billion | -0.98% | ₱1.22 | ₱0.650 | full details | |
| 159 |
EEI Corporation Series B Preferred Shares (Construction, Infr. & Allied) |
₱87.60 | 2.70% | ₱451,702 | ₱3.94 Billion | 3.00% | ₱99.00 | ₱85.05 | full details | |
| 160 |
Megawide Construction Corporation (Construction, Infr. & Allied) |
₱1.93 | -5.39% | ₱383,080 | ₱3.89 Billion | 0.52% | ₱3.07 | ₱1.88 | full details | |
| 161 |
ABS-CBN Corporation (Media) |
₱4.29 | 1.18% | ₱564,490 | ₱3.86 Billion | -6.13% | ₱6.98 | ₱3.82 | full details | |
| 162 |
Metro Retail Stores Group, Inc. (Retail) |
₱1.17 | 0.00% | ₱72,100 | ₱3.80 Billion | 0.00% | ₱1.34 | ₱1.15 | full details | |
| 163 |
Figaro Coffee Group, Inc. (Food, Beverage & Tobacco) |
₱0.680 | -2.86% | ₱670,560 | ₱3.72 Billion | -2.86% | ₱0.920 | ₱0.660 | full details | |
| 164 |
Vantage Equities, Inc. (Other Financial Institutions) |
₱0.870 | 0.00% | ₱3,480 | ₱3.65 Billion | 0.00% | ₱1.24 | ₱0.680 | full details | |
| 165 |
Euro-Med Laboratories Phil., Inc. (Chemicals) |
₱0.870 | 0.00% | ₱0 | ₱3.58 Billion | -3.33% | ₱0.930 | ₱0.710 | full details | |
| 166 |
NexGen Energy Corp. (Sme) |
₱2.32 | 1.31% | ₱329,330 | ₱3.46 Billion | 0.87% | ₱2.47 | ₱1.68 | full details | |
| 167 |
Steniel Manufacturing Corporation (Other Industrials) |
₱2.40 | -0.83% | ₱629,040 | ₱3.41 Billion | -7.69% | ₱2.60 | ₱1.26 | full details | |
| 168 |
Paxys, Inc. (Other Services) |
₱2.96 | 0.00% | ₱0 | ₱3.40 Billion | 0.00% | ₱3.50 | ₱1.04 | full details | |
| 169 |
Alsons Consolidated Resources, Inc. (Elec., Energy, Power & Water) |
₱0.540 | 1.89% | ₱171,780 | ₱3.40 Billion | 0.00% | ₱0.580 | ₱0.435 | full details | |
| 170 |
Lepanto Consolidated Mining Company "A" (Mining) |
₱0.0850 | 3.66% | ₱646,180 | ₱3.38 Billion | 0.00% | ₱0.0910 | ₱0.0600 | full details | |
| 171 |
Repower Energy Development Corporation (Elec., Energy, Power & Water) |
₱5.14 | 0.00% | ₱0 | ₱3.34 Billion | 0.00% | ₱5.70 | ₱5.01 | full details | |
| 172 |
AbaCore Capital Holdings, Inc. (Holding Firms) |
₱0.770 | -2.53% | ₱6.46 Million | ₱3.22 Billion | 0.00% | ₱1.05 | ₱0.305 | full details | |
| 173 |
SFA Semicon Philippines Corporation (Electrical Components & Equip.) |
₱1.57 | 0.00% | ₱0 | ₱3.21 Billion | 0.00% | ₱2.55 | ₱1.40 | full details | |
| 174 |
Pacific Online Systems Corporation (Casinos & Gaming) |
₱3.58 | 2.87% | ₱110,730 | ₱3.21 Billion | -5.79% | ₱5.24 | ₱2.50 | full details | |
| 175 |
Mabuhay Vinyl Corporation (Chemicals) |
₱4.84 | 0.00% | ₱0 | ₱3.20 Billion | -0.41% | ₱6.12 | ₱4.09 | full details | |
| 176 |
MJC Investments Corporation (Casinos & Gaming) |
₱1.00 | 0.00% | ₱0 | ₱3.17 Billion | 0.00% | ₱1.00 | ₱1.00 | full details | |
| 177 |
CTS Global Equity Group, Inc. (Sme) |
₱0.445 | 1.14% | ₱1.47 Million | ₱3.06 Billion | 3.49% | ₱0.770 | ₱0.420 | full details | |
| 178 |
EEI Corporation (Construction, Infr. & Allied) |
₱2.95 | 0.00% | ₱8,880 | ₱3.06 Billion | -3.91% | ₱5.40 | ₱2.90 | full details | |
| 179 |
Liberty Flour Mills, Inc. (Food, Beverage & Tobacco) |
₱20.35 | 1.75% | ₱81,300 | ₱3.05 Billion | -9.35% | ₱25.80 | ₱12.00 | full details | |
| 180 |
Primex Corporation (Property) |
₱1.30 | 0.00% | ₱0 | ₱3.05 Billion | 0.00% | ₱2.79 | ₱1.20 | full details | |
| 181 |
Cityland Development Corporation (Property) |
₱0.610 | 3.39% | ₱7,900 | ₱3.04 Billion | 5.17% | ₱0.740 | ₱0.580 | full details | |
| 182 |
Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares (Elec., Energy, Power & Water) |
₱995.00 | 0.00% | ₱0 | ₱2.98 Billion | 0.00% | ₱1,032.00 | ₱958.00 | full details | |
| 183 |
Haus Talk, Inc. (Sme) |
₱1.17 | 0.86% | ₱2.08 Million | ₱2.93 Billion | 2.63% | ₱1.17 | ₱1.00 | full details | |
| 184 |
Chelsea Logistics and Infrastructure Holdings Corp. (Transportation Services) |
₱1.28 | 10.34% | ₱1.11 Million | ₱2.91 Billion | 6.67% | ₱1.46 | ₱1.00 | full details | |
| 185 |
Arthaland Corporation Series "D" Preferred Shares (Property) |
₱479.40 | 3.77% | ₱18,744 | ₱2.88 Billion | 3.99% | ₱499.80 | ₱401.20 | full details | |
| 186 |
Philweb Corporation (Casinos & Gaming) |
₱1.95 | 4.84% | ₱7.49 Million | ₱2.80 Billion | -10.55% | ₱3.38 | ₱1.11 | full details | |
| 187 |
Metro Global Holdings Corporation (Holding Firms) |
₱1.00 | 0.00% | ₱0 | ₱2.75 Billion | 0.00% | ₱1.00 | ₱1.00 | full details | |
| 188 |
Philippine Racing Club, Inc. (Casinos & Gaming) |
₱5.01 | 0.00% | ₱0 | ₱2.74 Billion | 0.00% | ₱7.50 | ₱4.00 | full details | |
| 189 |
Dominion Holdings, Inc. (Other Financial Institutions) |
₱1.20 | 0.00% | ₱0 | ₱2.59 Billion | -6.98% | ₱3.16 | ₱1.20 | full details | |
| 190 |
Citystate Savings Bank, Inc. (Banks) |
₱15.90 | -0.62% | ₱4,770 | ₱2.57 Billion | -3.05% | ₱16.50 | ₱5.96 | full details | |
| 191 |
Arthaland Corporation Series ``F`` Preferred Shares (Property) |
₱500.00 | -0.79% | ₱350,000 | ₱2.48 Billion | 4.17% | ₱510.00 | ₱430.20 | full details | |
| 192 |
Max`s Group, Inc. (Food, Beverage & Tobacco) |
₱2.36 | 0.00% | ₱51,920 | ₱2.45 Billion | -0.84% | ₱3.22 | ₱2.28 | full details | |
| 193 |
Manila Broadcasting Company (Media) |
₱6.06 | 0.00% | ₱0 | ₱2.44 Billion | -2.26% | ₱8.94 | ₱6.00 | full details | |
| 194 |
Cebu Landmasters, Inc. Series A-2 Preferred Shares (Property) |
₱1,079.00 | 0.00% | ₱31,815 | ₱2.39 Billion | -0.09% | ₱1,080.00 | ₱1,013.00 | full details | |
| 195 |
Central Azucarera de Tarlac, Inc. (Food, Beverage & Tobacco) |
₱9.66 | -1.93% | ₱9,660 | ₱2.30 Billion | -4.92% | ₱16.50 | ₱9.02 | full details | |
| 196 |
Solid Group, Inc. (Holding Firms) |
₱1.26 | 0.80% | ₱1.19 Million | ₱2.30 Billion | 0.80% | ₱1.26 | ₱0.890 | full details | |
| 197 |
AllDay Marts, Inc. (Retail) |
₱0.0990 | 2.06% | ₱459,630 | ₱2.26 Billion | -1.98% | ₱0.155 | ₱0.0970 | full details | |
| 198 |
Cyber Bay Corporation (Property) |
₱0.330 | 0.00% | ₱0 | ₱2.25 Billion | 0.00% | ₱0.330 | ₱0.330 | full details | |
| 199 |
Roxas Holdings, Inc. (Food, Beverage & Tobacco) |
₱1.45 | 0.00% | ₱0 | ₱2.24 Billion | 0.00% | ₱1.45 | ₱1.45 | full details | |
| 200 |
PetroEnergy Resources Corporation (Elec., Energy, Power & Water) |
₱3.94 | 6.49% | ₱163,860 | ₱2.24 Billion | 6.49% | ₱4.30 | ₱3.10 | full details | |
| 201 |
Arthaland Corporation (Property) |
₱0.410 | 0.00% | ₱97,000 | ₱2.18 Billion | -4.65% | ₱0.490 | ₱0.310 | full details | |
| 202 |
Lepanto Consolidated Mining Company 'B' (Mining) |
₱0.0820 | -3.53% | ₱3,280 | ₱2.18 Billion | 0.00% | ₱0.0910 | ₱0.0600 | full details | |
| 203 |
Upson International Corp. (Retail) |
₱0.660 | -1.49% | ₱75,180 | ₱2.06 Billion | -10.81% | ₱0.940 | ₱0.620 | full details | |
| 204 |
ATN Holdings, Inc. "A" (Holding Firms) |
₱0.510 | 0.00% | ₱0 | ₱2.05 Billion | -1.92% | ₱0.640 | ₱0.405 | full details | |
| 205 |
Cebu Landmasters, Inc. Series A-1 Preferred Shares (Property) |
₱988.00 | 0.00% | ₱0 | ₱2.04 Billion | 0.00% | ₱1,030.00 | ₱980.00 | full details | |
| 206 |
Ferronoux Holdings, Inc. (Other Financial Institutions) |
₱7.77 | -0.38% | ₱4.27 Million | ₱2.03 Billion | 0.26% | ₱7.80 | ₱1.73 | full details | |
| 207 |
Philippine Infradev Holdings Inc. (Property) |
₱0.335 | -4.29% | ₱43,100 | ₱2.03 Billion | -11.84% | ₱0.540 | ₱0.210 | full details | |
| 208 |
Century Properties Group, Inc. Preferred B Shares (Property) |
₱99.10 | -0.90% | ₱3,001 | ₱1.98 Billion | -0.90% | ₱102.50 | ₱96.00 | full details | |
| 209 |
Republic Glass Holdings Corporation (Holding Firms) |
₱2.90 | 0.00% | ₱0 | ₱1.98 Billion | 0.00% | ₱3.84 | ₱2.70 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 210 |
East Coast Vulcan Corporation (Construction, Infr. & Allied) |
₱0.290 | 0.00% | ₱0 | ₱1.92 Billion | 0.00% | ₱0.610 | ₱0.260 | full details | |
| 211 |
Uniholdings Inc. (Chemicals) |
₱186.00 | 0.00% | ₱0 | ₱1.92 Billion | -0.48% | ₱248.60 | ₱136.20 | full details | |
| 212 |
AllHome Corp. (Retail) |
₱0.510 | -1.92% | ₱486,500 | ₱1.91 Billion | -1.92% | ₱0.890 | ₱0.510 | full details | |
| 213 |
Manila Jockey Club, Inc. (Casinos & Gaming) |
₱1.27 | 0.00% | ₱0 | ₱1.90 Billion | 0.00% | ₱1.27 | ₱1.27 | full details | |
| 214 |
PTFC Redevelopment Corporation (Property) |
₱53.40 | 18.67% | ₱267,000 | ₱1.87 Billion | 50.00% | ₱69.50 | ₱20.15 | full details | |
| 215 |
Vitarich Corporation (Food, Beverage & Tobacco) |
₱0.610 | 0.00% | ₱990,070 | ₱1.86 Billion | -3.17% | ₱0.800 | ₱0.420 | full details | |
| 216 |
Basic Energy Corporation (Elec., Energy, Power & Water) |
₱0.123 | 0.82% | ₱68,060 | ₱1.80 Billion | 5.13% | ₱0.153 | ₱0.115 | full details | |
| 217 |
GMA Holdings, Inc. - Philippine Deposit Receipts (Media) |
₱4.56 | 0.00% | ₱0 | ₱1.80 Billion | 1.33% | ₱7.32 | ₱4.50 | full details | |
| 218 |
Benguet Corporation "A" (Mining) |
₱4.11 | 0.49% | ₱193,720 | ₱1.76 Billion | 0.00% | ₱4.24 | ₱3.41 | full details | |
| 219 |
Jolliville Holdings Corporation (Elec., Energy, Power & Water) |
₱6.20 | 0.00% | ₱0 | ₱1.75 Billion | 0.00% | ₱7.58 | ₱4.50 | full details | |
| 220 |
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2B" (Construction, Infr. & Allied) |
₱96.10 | 0.00% | ₱0 | ₱1.67 Billion | 0.00% | ₱99.00 | ₱88.20 | full details | |
| 221 |
Empire East Land Holdings, Inc. (Property) |
₱0.109 | -0.91% | ₱164,260 | ₱1.60 Billion | 0.00% | ₱0.154 | ₱0.103 | full details | |
| 222 |
Vista Land & Lifescapes, Inc. Series 2B Preferred Shares (Property) |
₱102.00 | -0.49% | ₱48,075 | ₱1.60 Billion | 1.09% | ₱103.50 | ₱98.10 | full details | |
| 223 |
Marcventures Holdings, Inc. (Mining) |
₱0.520 | -1.89% | ₱310,040 | ₱1.57 Billion | -3.70% | ₱0.770 | ₱0.500 | full details | |
| 224 |
The Philodrill Corporation (Oil) |
₱0.00800 | -2.44% | ₱40,100 | ₱1.53 Billion | -5.88% | ₱0.00930 | ₱0.00630 | full details | |
| 225 |
EEI Corporation Series A Preferred Shares (Construction, Infr. & Allied) |
₱100.00 | 0.00% | ₱0 | ₱1.50 Billion | 0.00% | ₱100.00 | ₱86.10 | full details | |
| 226 |
Anglo Philippine Holdings Corporation (Holding Firms) |
₱0.495 | 7.61% | ₱97,600 | ₱1.49 Billion | 6.45% | ₱0.640 | ₱0.360 | full details | |
| 227 |
Megawide Construction Corporation Non-Voting Perpetual Series 5 Preferred Shares (Construction, Infr. & Allied) |
₱99.10 | -1.39% | ₱4,955 | ₱1.49 Billion | -1.29% | ₱105.00 | ₱98.00 | full details | |
| 228 |
National Reinsurance Corporation of the Philippines (Other Financial Institutions) |
₱0.690 | -2.82% | ₱112,400 | ₱1.47 Billion | 4.55% | ₱0.890 | ₱0.395 | full details | |
| 229 |
ATN Holdings, Inc. "B" (Holding Firms) |
₱0.520 | 0.00% | ₱0 | ₱1.46 Billion | 0.00% | ₱0.650 | ₱0.400 | full details | |
| 230 |
Alternergy Holdings Corporation Preferred Shares 2 – Series A (Elec., Energy, Power & Water) |
₱14.50 | 0.00% | ₱0 | ₱1.45 Billion | 0.00% | ₱14.50 | ₱14.50 | full details | |
| 231 |
Raslag Corp. (Elec., Energy, Power & Water) |
₱0.960 | 1.05% | ₱182,180 | ₱1.44 Billion | 6.67% | ₱1.43 | ₱0.900 | full details | |
| 232 |
Prime Media Holdings, Inc. (Holding Firms) |
₱1.52 | 3.40% | ₱1,520 | ₱1.41 Billion | 0.66% | ₱3.30 | ₱1.47 | full details | |
| 233 |
Philcomsat Holdings Corporation (Other Services) |
₱1.40 | 0.00% | ₱0 | ₱1.39 Billion | 0.00% | ₱1.40 | ₱1.40 | full details | |
| 234 |
Apollo Global Capital, Inc. (Information Technology) |
₱0.00470 | 4.44% | ₱2.13 Million | ₱1.38 Billion | -6.00% | ₱0.0120 | ₱0.00340 | full details | |
| 235 |
First Metro Philippine Equity Exchange Traded Fund, Inc. (Etf-equity) |
₱104.90 | 0.29% | ₱403,499 | ₱1.37 Billion | 0.29% | ₱121.30 | ₱93.00 | full details | |
| 236 |
Fruitas Holdings, Inc. (Food, Beverage & Tobacco) |
₱0.640 | 0.00% | ₱156,840 | ₱1.37 Billion | -3.03% | ₱0.850 | ₱0.600 | full details | |
| 237 |
Vista Land & Lifescapes, Inc. Series 2A Preferred Shares (Property) |
₱95.00 | 0.53% | ₱2.14 Million | ₱1.36 Billion | 0.00% | ₱148.50 | ₱85.00 | full details | |
| 238 |
A Brown Company, Inc. (Property) |
₱0.550 | 1.85% | ₱17,530 | ₱1.30 Billion | -1.79% | ₱0.640 | ₱0.510 | full details | |
| 239 |
Asia Amalgamated Holdings Corporation (Holding Firms) |
₱1.61 | 0.00% | ₱0 | ₱1.29 Billion | 0.00% | ₱1.61 | ₱1.61 | full details | |
| 240 |
A Brown Company, Inc. Series A Preferred Shares (Property) |
₱97.00 | 0.00% | ₱0 | ₱1.29 Billion | -0.92% | ₱100.00 | ₱93.50 | full details | |
| 241 |
Bright Kindle Resources & Investments Inc. (Other Financial Institutions) |
₱0.820 | 2.50% | ₱465,190 | ₱1.25 Billion | -11.83% | ₱1.58 | ₱0.680 | full details | |
| 242 |
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series "4" (Elec., Energy, Power & Water) |
₱177.90 | 0.00% | ₱0 | ₱1.25 Billion | 0.00% | ₱177.90 | ₱177.90 | full details | |
| 243 |
Ever-Gotesco Resources and Holdings, Inc. (Property) |
₱0.248 | 1.22% | ₱14,800 | ₱1.24 Billion | 1.22% | ₱0.300 | ₱0.230 | full details | |
| 244 |
PH Resorts Group Holdings, Inc. (Casinos & Gaming) |
₱0.164 | 5.13% | ₱230,920 | ₱1.19 Billion | -5.20% | ₱0.890 | ₱0.126 | full details | |
| 245 |
Premiere Horizon Alliance Corporation (Other Services) |
₱0.207 | 0.00% | ₱0 | ₱1.18 Billion | 0.00% | ₱0.248 | ₱0.122 | full details | |
| 246 |
Benguet Corporation "B" (Mining) |
₱4.12 | -0.48% | ₱82,280 | ₱1.17 Billion | -0.48% | ₱4.58 | ₱3.09 | full details | |
| 247 |
IPM Holdings, Inc. (Other Services) |
₱1.65 | 0.00% | ₱0 | ₱1.14 Billion | 0.00% | ₱3.40 | ₱1.43 | full details | |
| 248 |
Philippine Realty and Holdings Corporation (Property) |
₱0.123 | -4.65% | ₱87,390 | ₱1.12 Billion | 0.00% | ₱0.171 | ₱0.0990 | full details | |
| 249 |
APC Group, Inc. (Other Services) |
₱0.147 | -3.29% | ₱1,470 | ₱1.10 Billion | -3.29% | ₱0.221 | ₱0.147 | full details | |
| 250 |
Alliance Select Foods International, Inc. (Food, Beverage & Tobacco) |
₱0.435 | 0.00% | ₱0 | ₱1.09 Billion | -3.33% | ₱0.580 | ₱0.360 | full details | |
| 251 |
Concrete Aggregates Corp. "A" (Construction, Infr. & Allied) |
₱47.20 | 0.00% | ₱0 | ₱1.04 Billion | 0.00% | ₱54.40 | ₱40.00 | full details | |
| 252 |
Manila Mining Corporation "A" (Mining) |
₱0.00550 | 5.77% | ₱499,600 | ₱1.03 Billion | 3.77% | ₱0.00840 | ₱0.00290 | full details | |
| 253 |
LFM Properties Corporation (Sme) |
₱0.0410 | 0.00% | ₱0 | ₱1.03 Billion | 0.00% | ₱0.0870 | ₱0.0400 | full details | |
| 254 |
Araneta Properties, Inc. (Property) |
₱0.520 | 0.00% | ₱157,370 | ₱1.01 Billion | 0.00% | ₱0.860 | ₱0.485 | full details | |
| 255 |
Waterfront Philippines, Incorporated (Hotel & Leisure) |
₱0.405 | -1.22% | ₱4,050 | ₱1.01 Billion | 1.25% | ₱0.410 | ₱0.355 | full details | |
| 256 |
Crown Asia Chemicals Corporation (Chemicals) |
₱1.65 | -1.20% | ₱213,150 | ₱1.01 Billion | -2.37% | ₱1.98 | ₱1.60 | full details | |
| 257 |
Oriental Peninsula Resources Group, Inc. (Mining) |
₱0.350 | -1.41% | ₱197,600 | ₱1.01 Billion | -10.26% | ₱0.660 | ₱0.345 | full details | |
| 258 |
Oriental Petroleum and Minerals Corporation "A" (Oil) |
₱0.00830 | 1.22% | ₱172,700 | ₱996.00 Million | 0.00% | ₱0.00880 | ₱0.00670 | full details | |
| 259 |
ENEX Energy Corp. (Oil) |
₱3.95 | -1.25% | ₱11,590 | ₱987.50 Million | -6.18% | ₱6.79 | ₱3.75 | full details | |
| 260 |
Keppel Philippines Holdings, Inc. "A" (Holding Firms) |
₱25.85 | 0.00% | ₱0 | ₱924.29 Million | 0.00% | ₱27.40 | ₱14.30 | full details | |
| 261 |
Discovery World Corporation (Hotel & Leisure) |
₱1.08 | -4.42% | ₱48,890 | ₱922.32 Million | 0.00% | ₱1.40 | ₱1.04 | full details | |
| 262 |
Abra Mining & Industrial Corporation (Mining) |
₱0.00460 | 0.00% | ₱0 | ₱916.76 Million | 0.00% | ₱0.00460 | ₱0.00460 | full details | |
| 263 |
City & Land Developers, Incorporated (Property) |
₱0.570 | 0.00% | ₱28,760 | ₱899.77 Million | -6.56% | ₱0.800 | ₱0.570 | full details | |
| 264 |
Altus Property Ventures, Inc. (Property) |
₱8.90 | 0.11% | ₱52,428 | ₱890.00 Million | -1.00% | ₱9.20 | ₱8.10 | full details | |
| 265 |
Crown Equities, Inc. (Property) |
₱0.0590 | -1.67% | ₱13,000 | ₱882.64 Million | 5.36% | ₱0.0850 | ₱0.0510 | full details | |
| 266 |
Philippine National Construction Corporation (Construction, Infr. & Allied) |
₱4.90 | 0.00% | ₱0 | ₱854.78 Million | 0.00% | ₱4.90 | ₱4.90 | full details | |
| 267 |
Keppel Philippines Properties, Inc. (Property) |
₱2.90 | 2.84% | ₱79,040 | ₱852.10 Million | 3.57% | ₱3.99 | ₱2.60 | full details | |
| 268 |
Wellex Industries, Inc. (Holding Firms) |
₱0.250 | 0.00% | ₱0 | ₱819.01 Million | 0.00% | ₱0.290 | ₱0.202 | full details | |
| 269 |
Medilines Distributors Incorporated (Other Services) |
₱0.290 | 0.00% | ₱34,300 | ₱796.51 Million | 0.00% | ₱0.370 | ₱0.260 | full details | |
| 270 |
Globe Telecom, Inc. Series A Voting Perpetual Preferred Shares (Telecommunications) |
₱5.00 | 0.00% | ₱0 | ₱792.58 Million | 0.00% | ₱5.00 | ₱5.00 | full details | |
| 271 |
United Paragon Mining Corporation (Mining) |
₱0.00300 | 0.00% | ₱0 | ₱783.94 Million | 3.45% | ₱0.00500 | ₱0.00280 | full details | |
| 272 |
DFNN, Inc. (Information Technology) |
₱2.00 | 0.50% | ₱202,000 | ₱768.55 Million | -2.44% | ₱3.57 | ₱1.99 | full details | |
| 273 |
MRC Allied, Inc. (Property) |
₱0.900 | 4.65% | ₱32.40 Million | ₱766.14 Million | 5.88% | ₱1.08 | ₱0.435 | full details | |
| 274 |
Philippine Estates Corporation (Property) |
₱0.260 | 0.00% | ₱2,600 | ₱751.69 Million | -5.45% | ₱0.340 | ₱0.235 | full details | |
| 275 |
A Brown Company, Inc. Series B Preferred Shares (Property) |
₱100.00 | 0.00% | ₱0 | ₱743.18 Million | -0.50% | ₱123.00 | ₱96.00 | full details | |
| 276 |
NextGenesis Corporation (Banks) |
₱7.00 | 0.00% | ₱0 | ₱728.09 Million | 0.00% | ₱7.00 | ₱7.00 | full details | |
| 277 |
A Brown Company, Inc. Series C Preferred Shares (Property) |
₱103.80 | 0.00% | ₱21,378 | ₱720.48 Million | 1.76% | ₱108.90 | ₱95.40 | full details | |
| 278 |
First Abacus Financial Holdings Corp. (Other Financial Institutions) |
₱0.600 | 0.00% | ₱0 | ₱715.92 Million | 0.00% | ₱0.700 | ₱0.590 | full details | |
| 279 |
Ionics, Inc. (Electrical Components & Equip.) |
₱0.850 | -1.16% | ₱468,850 | ₱711.56 Million | -1.16% | ₱1.00 | ₱0.720 | full details | |
| 280 |
Now Corporation (Information Technology) |
₱0.390 | 1.30% | ₱311,900 | ₱704.62 Million | -3.70% | ₱0.990 | ₱0.375 | full details | |
| 281 |
Island Information & Technology, Inc. (Information Technology) |
₱0.144 | 0.00% | ₱0 | ₱703.55 Million | 0.00% | ₱0.144 | ₱0.144 | full details | |
| 282 |
Manila Bulletin Publishing Corporation (Media) |
₱0.198 | 0.00% | ₱5,660 | ₱686.30 Million | 3.66% | ₱0.265 | ₱0.173 | full details | |
| 283 |
Italpinas Development Corporation (Sme) |
₱1.03 | -0.96% | ₱204,040 | ₱648.46 Million | -2.83% | ₱1.54 | ₱0.970 | full details | |
| 284 |
Manila Mining Corporation "B" (Mining) |
₱0.00520 | -1.89% | ₱20,900 | ₱647.65 Million | -7.14% | ₱0.00830 | ₱0.00270 | full details | |
| 285 |
Oriental Petroleum and Minerals Corporation "B" (Oil) |
₱0.00790 | -4.82% | ₱7,900 | ₱632.00 Million | -3.66% | ₱0.00890 | ₱0.00670 | full details | |
| 286 |
F&J Prince Holdings Corporation "A" (Holding Firms) |
₱2.10 | 0.00% | ₱0 | ₱614.48 Million | 0.00% | ₱2.62 | ₱1.61 | full details | |
| 287 |
Boulevard Holdings, Inc. (Hotel & Leisure) |
₱0.0410 | 5.13% | ₱651,500 | ₱590.40 Million | 7.89% | ₱0.105 | ₱0.0380 | full details | |
| 288 |
Xurpas Inc. (Sme) |
₱0.230 | 4.55% | ₱1.09 Million | ₱577.23 Million | 1.32% | ₱0.245 | ₱0.158 | full details | |
| 289 |
Panasonic Manufacturing Philippines Corporation (Electrical Components & Equip.) |
₱6.81 | 2.10% | ₱31,816 | ₱576.97 Million | 1.64% | ₱7.36 | ₱4.66 | full details | |
| 290 |
Keppel Philippines Holdings, Inc. "B" (Holding Firms) |
₱26.10 | 0.00% | ₱0 | ₱560.55 Million | 0.00% | ₱27.40 | ₱14.20 | full details | |
| 291 |
Lodestar Investment Holdings Corporation (Holding Firms) |
₱0.186 | 0.00% | ₱0 | ₱558.00 Million | 0.54% | ₱0.370 | ₱0.184 | full details | |
| 292 |
Coal Asia Holdings Incorporated (Mining) |
₱0.139 | 0.00% | ₱0 | ₱556.00 Million | 0.00% | ₱0.200 | ₱0.119 | full details | |
| 293 |
Balai Ni Fruitas Inc. (Sme) |
₱0.360 | 0.00% | ₱32,400 | ₱538.20 Million | -4.00% | ₱0.455 | ₱0.340 | full details | |
| 294 |
TKC Metals Corporation (Construction, Infr. & Allied) |
₱0.315 | 0.00% | ₱0 | ₱532.35 Million | 0.00% | ₱0.420 | ₱0.280 | full details | |
| 295 |
Harbor Star Shipping Services, Inc. (Transportation Services) |
₱0.590 | 0.00% | ₱1,770 | ₱527.81 Million | 1.72% | ₱0.810 | ₱0.560 | full details | |
| 296 |
AgriNurture, Inc. (Food, Beverage & Tobacco) |
₱0.500 | 2.04% | ₱332,450 | ₱512.22 Million | 1.01% | ₱0.650 | ₱0.475 | full details | |
| 297 |
Philippine Telegraph and Telephone Corporation (Telecommunications) |
₱0.330 | 0.00% | ₱0 | ₱495.00 Million | 0.00% | ₱0.330 | ₱0.330 | full details | |
| 298 |
Transpacific Broadband Group Int`l. Inc. (Information Technology) |
₱0.130 | 0.00% | ₱39,000 | ₱493.43 Million | -0.76% | ₱0.153 | ₱0.126 | full details | |
| 299 |
Acesite (Phils.) Hotel Corporation (Hotel & Leisure) |
₱1.37 | 0.00% | ₱0 | ₱472.30 Million | -2.14% | ₱1.99 | ₱1.31 | full details | |
| 300 |
Cirtek Holdings Philippines Corporation (Electrical Components & Equip.) |
₱0.700 | -7.89% | ₱2.46 Million | ₱467.95 Million | -11.39% | ₱1.68 | ₱0.700 | full details | |
| 301 |
Greenergy Holdings Incorporated (Electrical Components & Equip.) |
₱0.179 | 0.00% | ₱8,960 | ₱465.54 Million | -1.10% | ₱0.230 | ₱0.143 | full details | |
| 302 |
Makati Finance Corporation (Sme) |
₱1.65 | 0.00% | ₱0 | ₱451.94 Million | 0.00% | ₱2.38 | ₱1.40 | full details | |
| 303 |
Easycall Communications Philippines, Inc. (Other Services) |
₱2.90 | -13.69% | ₱109,910 | ₱435.00 Million | 11.97% | ₱3.72 | ₱1.55 | full details | |
| 304 |
Jackstones, Inc. (Information Technology) |
₱1.71 | 0.00% | ₱0 | ₱427.60 Million | 0.00% | ₱2.15 | ₱0.760 | full details | |
| 305 |
LMG Corp. (Chemicals) |
₱0.220 | 0.00% | ₱0 | ₱425.80 Million | 0.00% | ₱0.290 | ₱0.120 | full details | |
| 306 |
ABS-CBN Holdings Corporation - Philippine Deposit Receipts (Media) |
₱4.17 | -0.24% | ₱29,240 | ₱425.54 Million | -0.71% | ₱6.88 | ₱3.52 | full details | |
| 307 |
Forum Pacific, Inc. (Holding Firms) |
₱0.230 | 0.00% | ₱2,300 | ₱422.96 Million | -8.00% | ₱0.280 | ₱0.200 | full details | |
| 308 |
Pacifica Holdings, Inc. (Holding Firms) |
₱1.19 | 8.18% | ₱10,150 | ₱386.75 Million | -1.65% | ₱1.62 | ₱0.700 | full details | |
| 309 |
Filipino Fund, Inc. (Other Financial Institutions) |
₱7.48 | -4.10% | ₱13,464 | ₱375.25 Million | -4.10% | ₱8.20 | ₱5.02 | full details | |
| 310 |
F&J Prince Holdings Corporation "B" (Holding Firms) |
₱1.91 | 0.00% | ₱0 | ₱361.41 Million | 0.00% | ₱2.30 | ₱1.76 | full details | |
| 311 |
Filsyn Corporation "A" (Other Industrials) |
₱2.90 | 0.00% | ₱0 | ₱358.87 Million | 0.00% | ₱3.00 | ₱2.90 | full details | |
| 312 |
Kepwealth Property Phils., Inc. (Sme) |
₱1.75 | 0.00% | ₱35,000 | ₱351.85 Million | 6.06% | ₱1.75 | ₱1.19 | full details | |
| 313 |
BHI Holdings, Inc. (Holding Firms) |
₱680.00 | 0.00% | ₱0 | ₱339.99 Million | 0.00% | ₱680.00 | ₱680.00 | full details | |
| 314 |
Medco Holdings, Inc. (Other Financial Institutions) |
₱0.102 | -2.86% | ₱5,160 | ₱322.25 Million | 6.25% | ₱0.224 | ₱0.0930 | full details | |
| 315 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares (Electrical Components & Equip.) |
₱11.00 | 0.00% | ₱7,074 | ₱314.88 Million | 0.00% | ₱50.40 | ₱7.96 | full details | |
| 316 |
Bogo-Medellin Milling Co., Inc. (Food, Beverage & Tobacco) |
₱52.00 | 0.00% | ₱0 | ₱312.00 Million | 0.00% | ₱52.00 | ₱52.00 | full details | |
| 317 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares (Electrical Components & Equip.) |
₱18.40 | 1.66% | ₱34,550 | ₱311.63 Million | 0.55% | ₱49.85 | ₱9.50 | full details | |
| 318 |
Seafront Resources Corporation (Holding Firms) |
₱1.90 | 0.00% | ₱108,300 | ₱309.70 Million | -5.00% | ₱2.16 | ₱1.11 | full details | |
| 319 |
NiHAO Mineral Resources International, Inc. (Mining) |
₱0.305 | 0.00% | ₱0 | ₱308.05 Million | -11.59% | ₱0.980 | ₱0.270 | full details | |
| 320 |
Grand Plaza Hotel Corporation (Hotel & Leisure) |
₱5.50 | 0.00% | ₱0 | ₱295.45 Million | 0.00% | ₱10.46 | ₱4.52 | full details | |
| 321 |
IP E-Game Ventures, Inc. (Casinos & Gaming) |
₱0.00940 | 0.00% | ₱0 | ₱282.00 Million | 0.00% | ₱0.00940 | ₱0.00940 | full details | |
| 322 |
Imperial Resources, Inc. (Information Technology) |
₱0.425 | 0.00% | ₱0 | ₱277.31 Million | 0.00% | ₱0.830 | ₱0.420 | full details | |
| 323 |
Lorenzo Shipping Corporation (Transportation Services) |
₱0.490 | 0.00% | ₱0 | ₱271.77 Million | 0.00% | ₱1.05 | ₱0.455 | full details | |
| 324 |
Filsyn Corporation "B" (Other Industrials) |
₱5.00 | 0.00% | ₱0 | ₱245.36 Million | 0.00% | ₱5.00 | ₱5.00 | full details | |
| 325 |
GEOGRACE Resources Philippines, Inc. (Mining) |
₱0.0680 | -2.86% | ₱13,600 | ₱238.00 Million | -5.56% | ₱0.168 | ₱0.0680 | full details | |
| 326 |
Concrete Aggregates Corp. "B" (Construction, Infr. & Allied) |
₱42.95 | 0.00% | ₱0 | ₱231.44 Million | 0.00% | ₱53.85 | ₱42.50 | full details | |
| 327 |
Dizon Copper-Silver Mines, Inc. (Mining) |
₱2.88 | 10.77% | ₱39,630 | ₱227.77 Million | 13.39% | ₱3.10 | ₱2.00 | full details | |
| 328 |
SOCResources, Inc. (Property) |
₱0.225 | 0.00% | ₱2,250 | ₱202.93 Million | -1.32% | ₱0.395 | ₱0.180 | full details | |
| 329 |
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3B" Preferred Shares (Elec., Energy, Power & Water) |
₱24.95 | 0.00% | ₱0 | ₱187.13 Million | 0.00% | ₱24.95 | ₱24.95 | full details | |
| 330 |
Zeus Holdings, Inc. (Holding Firms) |
₱0.0620 | 0.00% | ₱3,130 | ₱169.70 Million | -13.89% | ₱0.0970 | ₱0.0610 | full details | |
| 331 |
Millennium Global Holdings, Inc. (Food, Beverage & Tobacco) |
₱0.0660 | 0.00% | ₱0 | ₱156.40 Million | 8.20% | ₱0.110 | ₱0.0610 | full details | |
| 332 |
Mabuhay Holdings Corporation (Holding Firms) |
₱0.121 | 1.68% | ₱1,210 | ₱145.20 Million | 1.68% | ₱0.215 | ₱0.116 | full details | |
| 333 |
I-Remit, Inc. (Other Financial Institutions) |
₱0.199 | 0.00% | ₱0 | ₱121.72 Million | 0.00% | ₱0.405 | ₱0.199 | full details | |
| 334 |
Omico Corporation (Property) |
₱0.110 | 0.00% | ₱0 | ₱115.55 Million | 0.00% | ₱0.192 | ₱0.100 | full details | |
| 335 |
Swift Foods, Inc. (Food, Beverage & Tobacco) |
₱0.0490 | 0.00% | ₱0 | ₱88.91 Million | -3.92% | ₱0.0730 | ₱0.0450 | full details | |
| 336 |
Supercity Realty Development Corporation (Construction, Infr. & Allied) |
₱0.800 | 0.00% | ₱0 | ₱88.00 Million | 0.00% | ₱0.800 | ₱0.800 | full details | |
| 337 |
Swift Foods, Inc. Convertible Preferred (Food, Beverage & Tobacco) |
₱1.73 | 0.00% | ₱0 | ₱84.83 Million | 0.00% | ₱1.74 | ₱1.55 | full details | |
| 338 |
Metro Alliance Holdings & Equities Corp. "B" (Transportation Services) |
₱0.680 | 0.00% | ₱0 | ₱83.27 Million | 0.00% | ₱1.15 | ₱0.390 | full details | |
| 339 |
Metro Alliance Holdings & Equities Corp. "A" (Transportation Services) |
₱0.350 | 0.00% | ₱0 | ₱64.29 Million | -27.84% | ₱0.860 | ₱0.305 | full details | |
| 340 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "B" Shares (Electrical Components & Equip.) |
₱0.600 | 0.00% | ₱0 | ₱12.00 Million | 0.00% | ₱0.710 | ₱0.550 | full details | |
| 341 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares (Electrical Components & Equip.) |
₱0.0800 | 0.00% | ₱0 | ₱5.36 Million | 0.00% | ₱0.730 | ₱0.0500 | full details | |
| 342 |
Benguet Corporation - 8% Cumulative Convertible Preferred A (Mining) |
₱24.40 | 0.00% | ₱0 | ₱5.30 Million | 0.00% | ₱24.55 | ₱12.08 | full details | |
| 343 |
DMCI Holdings, Inc. - Cumulative Convertible Preferred (Holding Firms) |
₱1,400.00 | 0.00% | ₱0 | ₱1.34 Million | 0.00% | ₱1,400.00 | ₱1,400.00 | full details | |
| 344 |
PLDT Inc. Convertible Preferred Shares Series "JJ" (Telecommunications) |
₱10.00 | 0.00% | ₱0 | ₱8,700 | 0.00% | ₱10.00 | ₱10.00 | full details | |
| 345 |
PLDT Inc. Convertible Preferred Shares Series "II" (Telecommunications) |
₱10.00 | 0.00% | ₱0 | ₱3,700 | 0.00% | ₱10.00 | ₱10.00 | full details | |
| 346 |
Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2B" (Elec., Energy, Power & Water) |
₱1,027.00 | 0.00% | ₱0 | ₱1,027 | 0.00% | ₱1,027.00 | ₱1,027.00 | full details | |
| 347 |
San Miguel Food and Beverage, Inc. - Preferred (Food, Beverage & Tobacco) |
₱1,011.00 | 0.00% | ₱0 | ₱1,011 | 0.00% | ₱1,011.00 | ₱1,011.00 | full details | |
| 348 |
San Miguel Food and Beverage, Inc. Perpetual Preferred Shares Series "2" (Food, Beverage & Tobacco) |
₱1,005.00 | 0.00% | ₱0 | ₱1,005 | 0.00% | ₱1,005.00 | ₱1,005.00 | full details | |
| 349 |
Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2A" (Elec., Energy, Power & Water) |
₱1,000.00 | 0.00% | ₱0 | ₱1,000 | 0.00% | ₱1,000.00 | ₱1,000.00 | full details | |
| 350 |
Jollibee Foods Corporation Non-Voting Perpetual Series A Preferred Shares (Food, Beverage & Tobacco) |
₱995.00 | 0.00% | ₱0 | ₱995 | 0.00% | ₱996.00 | ₱963.50 | full details | |
| 351 |
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "A" (Holding Firms) |
₱990.00 | 0.00% | ₱0 | ₱990 | 0.00% | ₱990.00 | ₱990.00 | full details | |
| 352 |
Globe Telecom, Inc. Series A Non-Voting Perpetual Preferred Shares (Telecommunications) |
₱505.50 | 0.00% | ₱0 | ₱506 | 0.00% | ₱505.50 | ₱505.50 | full details | |
| 353 |
Ayala Corporation Preferred Class "A" Shares (Holding Firms) |
₱500.00 | 0.00% | ₱0 | ₱500 | 0.00% | ₱500.00 | ₱500.00 | full details | |
| 354 |
Ayala Corporation Class "B" Series 1 Preferred Shares (Holding Firms) |
₱498.20 | 0.00% | ₱0 | ₱498 | 0.00% | ₱498.20 | ₱498.20 | full details | |
| 355 |
Century Properties Group Inc. Preferred A Shares (Property) |
₱101.80 | 0.00% | ₱0 | ₱102 | 0.00% | ₱101.80 | ₱101.80 | full details | |
| 356 |
8990 Holdings, Inc. Series A Perpetual Preferred Shares (Property) |
₱101.10 | 0.00% | ₱0 | ₱101 | 0.00% | ₱101.10 | ₱101.10 | full details | |
| 357 |
8990 Holdings, Inc. Series B Perpetual Preferred Shares (Property) |
₱100.90 | 0.00% | ₱0 | ₱101 | 0.00% | ₱100.90 | ₱100.90 | full details | |
| 358 |
Megawide Construction Corporation Perpetual Preferred Shares (Construction, Infr. & Allied) |
₱100.70 | 0.00% | ₱0 | ₱101 | 0.00% | ₱100.70 | ₱100.70 | full details | |
| 359 |
First Gen Corporation Series "G" Preferred Shares (Elec., Energy, Power & Water) |
₱100.40 | 0.00% | ₱0 | ₱100 | 0.00% | ₱100.40 | ₱100.40 | full details | |
| 360 |
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3A" Preferred Shares (Elec., Energy, Power & Water) |
₱100.40 | 0.00% | ₱0 | ₱100 | 0.00% | ₱100.40 | ₱100.40 | full details | |
| 361 |
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares (Elec., Energy, Power & Water) |
₱100.00 | 0.00% | ₱0 | ₱100 | 0.00% | ₱100.00 | ₱100.00 | full details | |
| 362 |
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2A" (Construction, Infr. & Allied) |
₱97.00 | 0.00% | ₱0 | ₱97 | 0.00% | ₱97.00 | ₱97.00 | full details | |
| 363 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-G" (Holding Firms) |
₱76.70 | 0.00% | ₱0 | ₱77 | 0.00% | ₱76.70 | ₱76.70 | full details | |
| 364 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-E" (Holding Firms) |
₱76.55 | 0.00% | ₱0 | ₱77 | 0.00% | ₱76.55 | ₱76.55 | full details | |
| 365 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-C" (Holding Firms) |
₱76.35 | 0.00% | ₱0 | ₱76 | 0.00% | ₱76.35 | ₱76.35 | full details | |
| 366 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-B" (Holding Firms) |
₱76.05 | 0.00% | ₱0 | ₱76 | 0.00% | ₱76.05 | ₱76.05 | full details | |
| 367 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-D" (Holding Firms) |
₱75.30 | 0.00% | ₱0 | ₱75 | 0.00% | ₱75.30 | ₱75.30 | full details | |
| 368 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-H" (Holding Firms) |
₱75.00 | 0.00% | ₱0 | ₱75 | 0.00% | ₱75.00 | ₱75.00 | full details | |
| 369 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-A" (Holding Firms) |
₱74.00 | 0.00% | ₱0 | ₱74 | 0.00% | ₱74.00 | ₱74.00 | full details | |
| 370 |
San Miguel Corporation - Preferred Series "1" (Holding Firms) |
₱0.00000 | 0.00% | ₱0 | - | % | ₱75.50 | ₱0.00000 | full details | |
| 371 |
Manulife Financial Corporation (Other Financial Institutions) |
₱1,800.00 | 5.88% | ₱27,370 | ₱3.15 Trillion | 11.66% | ₱2,086.00 | ₱1,260.00 | full details | |
| 372 |
Sun Life Financial Inc. (Other Financial Institutions) |
₱3,452.00 | 1.47% | ₱724,920 | ₱1.99 Trillion | 1.53% | ₱3,750.00 | ₱2,590.00 | full details | |
| 373 |
Del Monte Pacific Limited (Food, Beverage & Tobacco) |
₱3.23 | -0.62% | ₱19,390 | ₱6.28 Billion | 4.19% | ₱5.70 | ₱2.66 | full details | |
| 374 |
PLDT INC. -USD (Telecommunications) |
₱10.26 | 0.00% | ₱0 | ₱1.92 Billion | 0.00% | ₱10.26 | ₱10.26 | full details | |
| 375 |
Del Monte Pacific Limited U.S. Dollar-Denominated Series A-1 Preference Shares (Food, Beverage & Tobacco) |
₱10.00 | 0.00% | ₱0 | ₱10 | 0.00% | ₱10.00 | ₱10.00 | full details | |
| 376 |
Del Monte Pacific Limited U.S. Dollar-Denominated Series A-2 Preference Shares (Food, Beverage & Tobacco) |
₱9.71 | 0.00% | ₱0 | ₱10 | 0.00% | ₱9.71 | ₱9.71 | full details | |
| 377 |
Top Line Business Development Corp. (Elec., Energy, Power & Water) |
₱0.335 | 0.00% | ₱843,350 | ₱3.60 Billion | -1.47% | ₱0.380 | ₱0.300 | full details | |
Page continues after the advertisment
The Philippine Stock Exchange comprises publicly listed companies that have met regulatory standards to offer their shares to the public, enabling them to reach a broader range of investors while ensuring transparency through comprehensive disclosure measures.
This comprehensive list provides essential details about each company, including stock ticker symbols, sector classifications, and recent share price and market performance. The stocks are arranged by market capitalization, starting with those primarily associated with the local market.
Market Cap Insights
To provide insight into the largest players in the market, the treemap below features the top stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.
Stock Sectors
Additionally, the following table presents a breakdown of the stocks organized by sector. It lists the number of companies in each sector along with their total market capitalization. This data illustrates the distribution of stocks across sectors and their impact on the overall market
| Sector | Number of Stocks | Total Market Cap |
|---|---|---|
| Financials | 30 | ₱7.78 Trillion |
| Property | 61 | ₱3.27 Trillion |
| Industrial | 112 | ₱3.26 Trillion |
| Services | 73 | ₱2.54 Trillion |
| SME | 11 | ₱23.26 Billion |
| ETF | 1 | ₱1.37 Billion |
Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed was last updated on June 13, 2025. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.