Mar 26, 2025: Market is Closed
|
PSEi: 6,166.05 (0.10%)
|
All Shares: 3,676.71 (0.53%)
|
Volume: ₱4.52 Billion
|
USD-PHP: 57.27
     

    List of PSE Stocks - Publicly Listed Companies in the Philippines

    Data as of: 26-Mar-2025 Wed 3:30 PM / (Last Trading)
    Explore the complete list of companies publicly traded on the Philippine Stock Exchange (PSE).
    Stock Name Price Change (1D) Traded Value (1D) Traded Shares (1D) Change (7D) Market Cap
    1
    HVN
    		Golden MV Holdings, Inc.
    (Property)
    		₱2,398.00 4.26% ₱1.82 Million 790 0.76% ₱1.54 Trillion
    2
    SM
    		SM Investments Corporation
    (Holding Firms)
    		₱786.50 -1.07% ₱275.22 Million 349,580 -3.26% ₱961.12 Billion
    3
    BDO
    		BDO Unibank, Inc.
    (Banks)
    		₱153.10 -1.86% ₱449.73 Million 2,914,310 -4.55% ₱807.17 Billion
    4
    ICT
    		International Container Terminal Services, Inc.
    (Transportation Services)
    		₱374.00 2.97% ₱322.96 Million 877,880 -2.91% ₱758.67 Billion
    5
    BPI
    		Bank of the Philippine Islands
    (Banks)
    		₱134.80 1.97% ₱141.02 Million 1,052,530 0.15% ₱710.68 Billion
    6
    SMPH
    		SM Prime Holdings, Inc.
    (Property)
    		₱22.50 -3.85% ₱247.10 Million 10,973,800 -5.46% ₱649.78 Billion
    7
    MER
    		Manila Electric Company
    (Elec., Energy, Power & Water)
    		₱548.00 4.38% ₱274.31 Million 505,800 8.95% ₱617.65 Billion
    8
    AC
    		Ayala Corporation
    (Holding Firms)
    		₱571.00 0.71% ₱47.94 Million 84,220 -4.27% ₱356.07 Billion
    9
    MBT
    		Metropolitan Bank & Trust Company
    (Banks)
    		₱73.85 1.16% ₱79.23 Million 1,075,810 2.00% ₱332.13 Billion
    10
    ALI
    		Ayala Land, Inc.
    (Property)
    		₱21.95 -1.35% ₱225.34 Million 10,250,200 -1.57% ₱322.83 Billion
    11
    GLO
    		Globe Telecom, Inc.
    (Telecommunications)
    		₱2,162.00 0.00% ₱26.04 Million 12,060 2.95% ₱312.15 Billion
    List Resumes After Advertisment
    12
    FB
    		San Miguel Food and Beverage, Inc.
    (Food, Beverage & Tobacco)
    		₱52.00 1.76% ₱492,960 9,380 -0.95% ₱307.28 Billion
    13
    AP
    		Aboitiz Power Corporation
    (Elec., Energy, Power & Water)
    		₱38.75 0.65% ₱44.66 Million 1,158,100 -7.63% ₱279.23 Billion
    14
    TEL
    		PLDT Inc.
    (Telecommunications)
    		₱1,284.00 -0.62% ₱149.67 Million 116,260 -4.04% ₱277.42 Billion
    15
    JFC
    		Jollibee Foods Corporation
    (Food, Beverage & Tobacco)
    		₱233.60 0.34% ₱290.13 Million 1,232,820 -7.23% ₱262.29 Billion
    16
    CBC
    		China Banking Corporation
    (Banks)
    		₱93.30 0.92% ₱37.02 Million 397,270 1.08% ₱251.10 Billion
    17
    EMI
    		Emperador Inc.
    (Food, Beverage & Tobacco)
    		₱12.66 0.80% ₱6.38 Million 506,600 6.39% ₱199.22 Billion
    18
    SMC
    		San Miguel Corporation
    (Holding Firms)
    		₱82.60 -0.48% ₱5.25 Million 63,560 -1.08% ₱196.91 Billion
    19
    AEV
    		Aboitiz Equity Ventures, Inc.
    (Holding Firms)
    		₱31.30 0.48% ₱44.35 Million 1,413,100 -3.99% ₱173.83 Billion
    20
    URC
    		Universal Robina Corporation
    (Food, Beverage & Tobacco)
    		₱73.70 -3.60% ₱66.45 Million 897,120 -0.81% ₱158.90 Billion
    21
    PLUS
    		DigiPlus Interactive Corp.
    (Casinos & Gaming)
    		₱35.50 1.28% ₱79.93 Million 2,251,300 -8.74% ₱156.47 Billion
    22
    SCC
    		Semirara Mining and Power Corporation
    (Elec., Energy, Power & Water)
    		₱35.50 0.57% ₱103.44 Million 2,917,800 -5.84% ₱150.89 Billion
    23
    DMC
    		DMCI Holdings, Inc.
    (Holding Firms)
    		₱11.24 0.90% ₱31.18 Million 2,773,800 -3.77% ₱149.24 Billion
    24
    CNVRG
    		Converge Information and Communications Technology Solutions, Inc.
    (Information Technology)
    		₱19.34 2.98% ₱169.22 Million 8,816,400 9.02% ₱140.54 Billion
    25
    CNPF
    		Century Pacific Food, Inc.
    (Food, Beverage & Tobacco)
    		₱39.05 0.00% ₱36.14 Million 925,400 0.13% ₱138.33 Billion
    26
    LTG
    		LT Group, Inc.
    (Holding Firms)
    		₱12.30 -0.16% ₱51.11 Million 4,158,000 1.65% ₱133.10 Billion
    27
    MONDE
    		Monde Nissin Corporation
    (Food, Beverage & Tobacco)
    		₱7.18 -1.64% ₱42.85 Million 5,993,600 1.99% ₱129.01 Billion
    28
    PAL
    		PAL Holdings, Inc.
    (Transportation Services)
    		₱4.71 2.39% ₱4,710 1,000 2.61% ₱126.47 Billion
    29
    AREIT
    		AREIT, Inc.
    (Property)
    		₱39.40 -0.13% ₱8.05 Million 204,600 1.68% ₱126.47 Billion
    List Resumes After Advertisment
    30
    JGS
    		JG Summit Holdings, Inc.
    (Holding Firms)
    		₱16.30 0.49% ₱36.54 Million 2,243,000 -9.94% ₱122.59 Billion
    31
    ACEN
    		ACEN CORPORATION
    (Elec., Energy, Power & Water)
    		₱2.94 -1.34% ₱22.35 Million 7,639,000 -1.01% ₱116.65 Billion
    32
    UBP
    		Union Bank of the Philippines
    (Banks)
    		₱33.25 0.76% ₱1.31 Million 39,500 1.06% ₱110.27 Billion
    33
    GTCAP
    		GT Capital Holdings, Inc.
    (Holding Firms)
    		₱485.00 -3.00% ₱151.63 Million 308,570 -3.39% ₱104.41 Billion
    34
    PTC
    		Philippine Trust Company
    (Banks)
    		₱98.00 0.00% ₱0 0 0.00% ₱98.00 Billion
    35
    RCR
    		RL Commercial REIT, Inc.
    (Property)
    		₱6.20 0.00% ₱15.08 Million 2,427,500 -6.06% ₱97.43 Billion
    36
    SEVN
    		Philippine Seven Corporation
    (Retail)
    		₱57.25 0.44% ₱10.50 Million 183,390 3.15% ₱86.61 Billion
    37
    GSMI
    		Ginebra San Miguel, Inc.
    (Food, Beverage & Tobacco)
    		₱299.00 -0.33% ₱7.90 Million 26,410 -1.64% ₱85.61 Billion
    38
    PGOLD
    		Puregold Price Club, Inc.
    (Retail)
    		₱28.00 6.46% ₱72.81 Million 2,619,800 4.28% ₱80.64 Billion
    39
    MWC
    		Manila Water Company, Inc.
    (Elec., Energy, Power & Water)
    		₱31.00 -3.13% ₱24.15 Million 771,300 0.16% ₱80.51 Billion
    40
    PNB
    		Philippine National Bank
    (Banks)
    		₱47.90 4.13% ₱18.95 Million 400,300 15.56% ₱73.08 Billion
    41
    RCB
    		Rizal Commercial Banking Corporation
    (Banks)
    		₱27.00 0.00% ₱380,725 14,100 1.89% ₱65.33 Billion
    42
    FGEN
    		First Gen Corporation
    (Elec., Energy, Power & Water)
    		₱16.60 -0.60% ₱3.51 Million 212,200 -2.58% ₱59.70 Billion
    43
    SGP
    		Synergy Grid & Development Phils., Inc.
    (Elec., Energy, Power & Water)
    		₱11.24 -3.10% ₱19.13 Million 1,675,700 3.12% ₱59.19 Billion
    44
    MEG
    		Megaworld Corporation
    (Property)
    		₱1.81 0.00% ₱12.43 Million 6,867,000 0.56% ₱58.93 Billion
    45
    SPNEC
    		SP New Energy Corporation
    (Elec., Energy, Power & Water)
    		₱1.14 -7.32% ₱63.12 Million 53,971,000 -6.56% ₱57.08 Billion
    46
    RLC
    		Robinsons Land Corporation
    (Property)
    		₱11.70 -1.68% ₱20.16 Million 1,707,000 -2.50% ₱56.59 Billion
    47
    RRHI
    		Robinsons Retail Holdings, Inc.
    (Retail)
    		₱37.90 -0.26% ₱3.09 Million 81,400 -0.39% ₱54.33 Billion
    48
    AGI
    		Alliance Global Group, Inc.
    (Holding Firms)
    		₱6.00 -0.17% ₱15.38 Million 2,567,800 -1.80% ₱53.51 Billion
    49
    SECB
    		Security Bank Corporation
    (Banks)
    		₱71.00 0.00% ₱4.40 Million 62,050 1.14% ₱53.50 Billion
    50
    AUB
    		Asia United Bank Corporation
    (Banks)
    		₱72.00 0.00% ₱1.23 Million 17,110 -1.37% ₱52.41 Billion
    51
    MREIT
    		MREIT, Inc.
    (Property)
    		₱13.88 -0.57% ₱1.23 Million 88,500 -0.14% ₱51.66 Billion
    52
    HOUSE
    		8990 Holdings, Inc.
    (Property)
    		₱8.49 -0.12% ₱264,891 31,200 -1.28% ₱44.67 Billion
    53
    FDC
    		Filinvest Development Corporation
    (Holding Firms)
    		₱4.75 1.06% ₱9,500 2,000 -4.62% ₱41.08 Billion
    54
    PX
    		Philex Mining Corporation
    (Mining)
    		₱7.09 4.26% ₱67.56 Million 9,541,900 9.24% ₱41.00 Billion
    List Resumes After Advertisment
    55
    ATI
    		Asian Terminals, Inc.
    (Transportation Services)
    		₱19.20 1.80% ₱557,332 29,100 1.48% ₱38.40 Billion
    56
    COSCO
    		Cosco Capital, Inc.
    (Holding Firms)
    		₱5.26 -0.94% ₱6.42 Million 1,222,000 -2.59% ₱37.19 Billion
    57
    DNL
    		D&L Industries, Inc.
    (Food, Beverage & Tobacco)
    		₱5.20 -1.14% ₱41.35 Million 8,039,800 -3.88% ₱37.14 Billion
    58
    KEEPR
    		The Keepers Holdings, Inc.
    (Food, Beverage & Tobacco)
    		₱2.53 -0.78% ₱12.19 Million 4,806,000 3.69% ₱36.71 Billion
    59
    BLOOM
    		Bloomberry Resorts Corporation
    (Casinos & Gaming)
    		₱3.07 -6.69% ₱81.37 Million 25,948,000 -10.76% ₱35.18 Billion
    60
    OGP
    		OceanaGold (Philippines), Inc.
    (Mining)
    		₱15.40 0.26% ₱20.65 Million 1,340,700 -0.39% ₱35.11 Billion
    61
    ANS
    		A. Soriano Corporation
    (Holding Firms)
    		₱13.98 -0.14% ₱22,394 1,600 -0.14% ₱34.95 Billion
    62
    CREC
    		Citicore Renewable Energy Corporation
    (Elec., Energy, Power & Water)
    		₱3.65 1.39% ₱1.88 Million 519,000 1.39% ₱32.59 Billion
    63
    NIKL
    		Nickel Asia Corporation
    (Mining)
    		₱2.25 0.45% ₱12.70 Million 5,612,000 -7.79% ₱31.35 Billion
    64
    APX
    		Apex Mining Co., Inc.
    (Mining)
    		₱4.95 1.02% ₱258.46 Million 52,855,000 4.65% ₱30.83 Billion
    65
    WLCON
    		Wilcon Depot, Inc.
    (Retail)
    		₱7.30 -2.28% ₱28.72 Million 3,914,400 -1.62% ₱29.93 Billion
    66
    FPH
    		First Philippine Holdings Corporation
    (Elec., Energy, Power & Water)
    		₱57.50 0.00% ₱694,123 11,880 -1.20% ₱26.61 Billion
    67
    BCOR
    		Berjaya Philippines, Inc.
    (Retail)
    		₱6.09 0.00% ₱0 0 -10.18% ₱26.44 Billion
    68
    DITO
    		DITO CME Holdings Corp.
    (Information Technology)
    		₱1.28 0.79% ₱12.93 Million 10,233,000 -7.25% ₱25.00 Billion
    69
    PSB
    		Philippine Savings Bank
    (Banks)
    		₱56.60 -3.99% ₱9,223 160 -3.08% ₱24.16 Billion
    70
    SLI
    		Sta. Lucia Land, Inc.
    (Property)
    		₱2.80 -2.78% ₱25,300 9,000 -5.08% ₱23.23 Billion
    71
    TFHI
    		Top Frontier Investment Holdings, Inc.
    (Holding Firms)
    		₱61.25 -0.33% ₱1,225 20 2.00% ₱23.15 Billion
    72
    EW
    		East West Banking Corporation
    (Banks)
    		₱10.14 -0.98% ₱4.25 Million 418,100 -2.31% ₱22.81 Billion
    73
    PCOR
    		Petron Corporation
    (Elec., Energy, Power & Water)
    		₱2.36 -1.67% ₱479,680 203,000 -0.42% ₱22.13 Billion
    74
    DD
    		DoubleDragon Corporation
    (Property)
    		₱9.23 -3.55% ₱351,993 37,900 -2.94% ₱21.64 Billion
    75
    VLL
    		Vista Land & Lifescapes, Inc.
    (Property)
    		₱1.65 3.12% ₱3.95 Million 2,373,000 7.14% ₱20.95 Billion
    76
    CEB
    		Cebu Air, Inc.
    (Transportation Services)
    		₱33.50 -2.33% ₱21.13 Million 628,300 -0.59% ₱20.92 Billion
    77
    CREIT
    		Citicore Energy REIT Corp.
    (Property)
    		₱3.15 0.00% ₱3.49 Million 1,107,000 -0.32% ₱20.62 Billion
    78
    GMA7
    		GMA Network, Inc.
    (Media)
    		₱6.00 0.00% ₱874,372 145,600 -2.76% ₱20.19 Billion
    79
    SHNG
    		Shang Properties, Inc.
    (Property)
    		₱4.20 -1.87% ₱862,680 202,000 0.00% ₱20.01 Billion
    80
    SMC2J
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J"
    (Holding Firms)
    		₱71.75 -0.35% ₱229,600 3,200 -0.35% ₱19.13 Billion
    81
    VVT
    		Vivant Corporation
    (Elec., Energy, Power & Water)
    		₱18.48 0.00% ₱0 0 2.67% ₱18.91 Billion
    82
    PPC
    		Pryce Corporation
    (Chemicals)
    		₱10.00 -1.19% ₱25,028 2,500 0.00% ₱18.81 Billion
    83
    FEU
    		Far Eastern University, Incorporated
    (Education)
    		₱780.00 -1.27% ₱54,600 70 -2.50% ₱18.76 Billion
    84
    DDMPR
    		DDMP REIT, Inc.
    (Property)
    		₱1.04 -0.95% ₱1.94 Million 1,868,000 -0.95% ₱18.54 Billion
    85
    ACENB
    		ACEN Corporation Perpetual Series B Preferred Shares
    (Elec., Energy, Power & Water)
    		₱1,090.00 0.93% ₱9.01 Million 8,130 1.87% ₱18.16 Billion
    86
    FLI
    		Filinvest Land, Inc.
    (Property)
    		₱0.74 0.00% ₱1.04 Million 1,393,000 0.00% ₱17.94 Billion
    87
    AT
    		Atlas Consolidated Mining and Development Corporation
    (Mining)
    		₱4.90 0.00% ₱1.82 Million 371,000 9.13% ₱17.44 Billion
    88
    CHP
    		Cemex Holdings Philippines, Inc.
    (Construction, Infr. & Allied)
    		₱1.29 0.00% ₱438,410 339,000 -7.19% ₱17.40 Billion
    89
    PORT
    		Globalport 900, Inc.
    (Transportation Services)
    		₱7.30 0.00% ₱0 0 0.00% ₱17.05 Billion
    90
    DMW
    		D.M. Wenceslao & Associates, Incorporated
    (Property)
    		₱5.00 -2.91% ₱197,811 38,900 -5.66% ₱16.98 Billion
    91
    SMC2F
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-F"
    (Holding Firms)
    		₱74.50 2.62% ₱17,880 240 0.68% ₱16.64 Billion
    92
    SMC2O
    		San Miguel Corporation Series 2 Preferred Shares – Subseries "2O"
    (Holding Firms)
    		₱82.00 1.23% ₱474,510 5,770 -0.49% ₱15.40 Billion
    93
    ACPB3
    		Ayala Corporation Class "B" Series 3 Preferred Shares
    (Holding Firms)
    		₱2,020.00 0.00% ₱0 0 -0.39% ₱15.15 Billion
    94
    PSE
    		The Philippine Stock Exchange, Inc.
    (Other Financial Institutions)
    		₱183.80 0.99% ₱3.80 Million 20,690 0.77% ₱15.08 Billion
    List Resumes After Advertisment
    95
    FILRT
    		Filinvest REIT Corp.
    (Property)
    		₱3.07 0.00% ₱8.00 Million 2,605,000 -0.97% ₱15.02 Billion
    96
    APB2R
    		Ayala Corporation Class "B" Series 2 Preferred Shares
    (Holding Firms)
    		₱499.00 0.00% ₱0 0 0.00% ₱14.97 Billion
    97
    BEL
    		Belle Corporation
    (Casinos & Gaming)
    		₱1.54 -0.65% ₱163,250 107,000 -1.28% ₱14.93 Billion
    98
    RFM
    		RFM Corporation
    (Food, Beverage & Tobacco)
    		₱4.18 -0.48% ₱255,560 61,000 -1.88% ₱14.08 Billion
    99
    VREIT
    		VistaREIT, Inc.
    (Property)
    		₱1.80 -5.26% ₱11.56 Million 6,266,000 -5.26% ₱13.50 Billion
    100
    STI
    		STI Education Systems Holdings, Inc.
    (Education)
    		₱1.36 0.00% ₱865,520 640,000 -1.45% ₱13.47 Billion
    101
    PRF3A
    		Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3A"
    (Elec., Energy, Power & Water)
    		₱1,002.00 0.00% ₱0 0 0.00% ₱13.43 Billion
    102
    ACPAR
    		Ayala Corporation Non-Voting Perpetual Preferred A Shares
    (Holding Firms)
    		₱2,544.00 -0.24% ₱508,920 200 0.32% ₱13.34 Billion
    103
    LBC
    		LBC Express Holdings, Inc.
    (Transportation Services)
    		₱9.35 0.00% ₱10,285 1,100 -12.12% ₱13.33 Billion
    104
    SPC
    		SPC Power Corporation
    (Elec., Energy, Power & Water)
    		₱8.80 0.80% ₱229,913 26,000 -2.22% ₱13.17 Billion
    105
    SMC2L
    		San Miguel Corporation Series 2 Preferred Shares – Subseries "2L"
    (Holding Firms)
    		₱79.15 -0.06% ₱403,550 5,100 -0.06% ₱13.09 Billion
    106
    SMC2K
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-K"
    (Holding Firms)
    		₱71.00 0.07% ₱35,500 500 0.00% ₱13.06 Billion
    107
    SMC2M
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-M"
    (Holding Firms)
    		₱75.00 0.00% ₱0 0 0.00% ₱13.00 Billion
    108
    AB
    		Atok-Big Wedge Co., Inc.
    (Mining)
    		₱5.08 -0.20% ₱2,032 400 -0.39% ₱12.93 Billion
    109
    STR
    		Vistamalls, Inc.
    (Property)
    		₱1.51 -5.03% ₱1,510 1,000 -5.63% ₱12.72 Billion
    110
    SMC2I
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I"
    (Holding Firms)
    		₱72.50 0.69% ₱4.80 Million 66,870 -0.68% ₱12.28 Billion
    111
    PIZZA
    		Shakey`s Pizza Asia Ventures Inc.
    (Food, Beverage & Tobacco)
    		₱7.10 1.43% ₱2.19 Million 308,000 1.43% ₱11.95 Billion
    112
    LPZ
    		Lopez Holdings Corporation
    (Holding Firms)
    		₱2.60 1.56% ₱517,200 202,000 -1.89% ₱11.75 Billion
    113
    CEBCP
    		Cebu Air, Inc. Convertible Preferred Shares
    (Transportation Services)
    		₱37.10 -0.40% ₱1.30 Million 35,000 -3.64% ₱11.48 Billion
    114
    ROCK
    		Rockwell Land Corporation
    (Property)
    		₱1.63 0.62% ₱264,140 163,000 -2.40% ₱9.97 Billion
    115
    BNCOM
    		Bank of Commerce
    (Banks)
    		₱7.10 1.28% ₱71,519 10,100 1.43% ₱9.96 Billion
    116
    VMC
    		Victorias Milling Company, Inc.
    (Food, Beverage & Tobacco)
    		₱1.80 0.00% ₱160,240 89,000 -5.76% ₱9.87 Billion
    117
    DDPR
    		DoubleDragon Properties Corp. Preferred Shares
    (Property)
    		₱96.85 -0.62% ₱427,471 4,410 -1.97% ₱9.69 Billion
    118
    SHLPH
    		Shell Pilipinas Corporation
    (Elec., Energy, Power & Water)
    		₱5.99 -0.17% ₱1.16 Million 192,900 -1.80% ₱9.66 Billion
    119
    ALLHC
    		AyalaLand Logistics Holdings Corp.
    (Property)
    		₱1.53 0.66% ₱145,600 95,000 0.66% ₱9.64 Billion
    120
    COL
    		COL Financial Group, Inc.
    (Other Financial Institutions)
    		₱1.59 -1.85% ₱153,010 99,000 -2.45% ₱9.46 Billion
    121
    SSI
    		SSI Group, Inc.
    (Retail)
    		₱2.87 -0.69% ₱2.81 Million 990,000 -4.33% ₱9.45 Billion
    122
    CLI
    		Cebu Landmasters, Inc.
    (Property)
    		₱2.58 1.18% ₱1.55 Million 599,000 -4.09% ₱8.94 Billion
    123
    PRF4D
    		Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares
    (Elec., Energy, Power & Water)
    		₱1,039.00 0.00% ₱20.11 Million 20,005 1.86% ₱8.83 Billion
    124
    PRF4E
    		Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares
    (Elec., Energy, Power & Water)
    		₱1,050.00 -1.87% ₱35,550 35 -1.69% ₱8.75 Billion
    125
    ACENA
    		ACEN Corporation Perpetual Series A Preferred Shares
    (Elec., Energy, Power & Water)
    		₱1,039.00 0.00% ₱0 0 2.47% ₱8.67 Billion
    126
    JFCPB
    		Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
    (Food, Beverage & Tobacco)
    		₱950.00 -3.06% ₱2.86 Million 3,000 -0.73% ₱8.55 Billion
    127
    MACAY
    		Macay Holdings, Inc.
    (Food, Beverage & Tobacco)
    		₱8.00 -2.08% ₱800 100 -2.08% ₱8.55 Billion
    128
    PBC
    		Philippine Bank of Communications
    (Banks)
    		₱16.98 0.00% ₱0 0 6.13% ₱8.16 Billion
    129
    SMC2N
    		San Miguel Corporation Series 2 Preferred Shares – Subseries "2N"
    (Holding Firms)
    		₱81.50 0.00% ₱0 0 0.00% ₱8.16 Billion
    130
    MAC
    		MacroAsia Corporation
    (Transportation Services)
    		₱4.31 2.38% ₱7.85 Million 1,824,000 -1.37% ₱8.15 Billion
    131
    AXLM
    		Axelum Resources Corp.
    (Food, Beverage & Tobacco)
    		₱2.10 0.96% ₱106,980 51,000 -2.33% ₱7.98 Billion
    132
    ABG
    		Asiabest Group International Inc.
    (Holding Firms)
    		₱26.20 0.00% ₱0 0 0.00% ₱7.86 Billion
    133
    SBS
    		SBS Philippines Corporation
    (Other Services)
    		₱4.98 0.00% ₱0 0 0.00% ₱7.72 Billion
    134
    PREIT
    		Premiere Island Power REIT Corporation
    (Property)
    		₱2.23 -1.33% ₱273,070 122,000 -1.33% ₱7.33 Billion
    135
    PBB
    		Philippine Business Bank, Inc., A Savings Bank
    (Banks)
    		₱8.70 4.95% ₱870 100 6.10% ₱7.12 Billion
    136
    CPM
    		Century Peak Holdings Corporation
    (Mining)
    		₱2.52 -2.70% ₱191,120 76,000 -2.70% ₱7.11 Billion
    137
    RCI
    		Roxas and Company, Inc.
    (Food, Beverage & Tobacco)
    		₱2.52 4.56% ₱262,260 103,000 1.20% ₱7.07 Billion
    138
    GTPPB
    		GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B"
    (Holding Firms)
    		₱976.50 0.15% ₱97,650 100 -0.36% ₱6.99 Billion
    139
    CPG
    		Century Properties Group Inc.
    (Property)
    		₱0.59 -1.67% ₱7.14 Million 11,877,000 9.26% ₱6.84 Billion
    List Resumes After Advertisment
    140
    PRF3B
    		Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B"
    (Elec., Energy, Power & Water)
    		₱1,000.00 0.20% ₱339,780 340 -0.70% ₱6.60 Billion
    141
    IPO
    		iPeople, Inc.
    (Education)
    		₱5.98 0.00% ₱68,812 11,400 -5.23% ₱6.24 Billion
    142
    PHN
    		Phinma Corporation
    (Construction, Infr. & Allied)
    		₱18.48 0.00% ₱0 0 -0.11% ₱6.22 Billion
    143
    PRF4C
    		Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares
    (Elec., Energy, Power & Water)
    		₱1,020.00 0.00% ₱5.22 Million 5,115 0.00% ₱6.13 Billion
    144
    GERI
    		Global-Estate Resorts, Inc.
    (Property)
    		₱0.55 -3.51% ₱339,340 614,000 -1.79% ₱6.04 Billion
    145
    PNX
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC.
    (Elec., Energy, Power & Water)
    		₱4.17 0.00% ₱0 0 0.00% ₱6.02 Billion
    146
    DNA
    		Philab Holdings Corp.
    (Sme)
    		₱2.86 0.00% ₱0 0 0.00% ₱5.90 Billion
    147
    FNI
    		Global Ferronickel Holdings, Inc.
    (Mining)
    		₱1.12 0.00% ₱307,390 276,000 -3.45% ₱5.74 Billion
    148
    CIC
    		Concepcion Industrial Corporation
    (Electrical Components & Equip.)
    		₱13.98 -0.14% ₱5.74 Million 409,500 1.16% ₱5.50 Billion
    149
    SUN
    		Suntrust Resort Holdings, Inc.
    (Property)
    		₱0.75 -1.32% ₱241,700 344,000 -1.32% ₱5.44 Billion
    150
    PXP
    		PXP Energy Corporation
    (Oil)
    		₱2.68 -2.55% ₱1.41 Million 524,000 -10.37% ₱5.25 Billion
    151
    ALHI
    		Anchor Land Holdings, Inc.
    (Property)
    		₱5.00 0.00% ₱0 0 -28.57% ₱5.20 Billion
    152
    HI
    		House of Investments, Inc.
    (Holding Firms)
    		₱3.45 1.47% ₱107,450 31,000 -2.27% ₱5.07 Billion
    153
    PRF4A
    		Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares
    (Elec., Energy, Power & Water)
    		₱1,000.00 0.00% ₱0 0 -0.40% ₱5.00 Billion
    154
    CEU
    		Centro Escolar University
    (Education)
    		₱13.30 -0.15% ₱86,940 6,500 -2.35% ₱4.95 Billion
    155
    MWIDE
    		Megawide Construction Corporation
    (Construction, Infr. & Allied)
    		₱2.22 -0.89% ₱1.88 Million 852,000 -2.20% ₱4.47 Billion
    156
    EEIPB
    		EEI Corporation Series B Preferred Shares
    (Construction, Infr. & Allied)
    		₱95.95 0.47% ₱46,735 490 2.62% ₱4.32 Billion
    157
    ABS
    		ABS-CBN Corporation
    (Media)
    		₱4.78 -0.42% ₱877,480 187,000 -0.42% ₱4.30 Billion
    158
    FCG
    		Figaro Coffee Group, Inc.
    (Food, Beverage & Tobacco)
    		₱0.77 2.67% ₱574,130 747,000 1.32% ₱4.21 Billion
    159
    MRSGI
    		Metro Retail Stores Group, Inc.
    (Retail)
    		₱1.29 -0.77% ₱260,580 210,000 1.57% ₱4.19 Billion
    160
    ALTER
    		Alternergy Holdings Corporation
    (Elec., Energy, Power & Water)
    		₱1.02 0.99% ₱421,340 412,000 -0.97% ₱4.01 Billion
    161
    CTS
    		CTS Global Equity Group, Inc.
    (Sme)
    		₱0.58 -3.33% ₱206,000 350,000 -6.45% ₱3.99 Billion
    162
    MWP4
    		Megawide Construction Corporation Non-Voting Perpetual Series 4 Preferred Shares
    (Construction, Infr. & Allied)
    		₱99.50 1.32% ₱68,655 690 0.05% ₱3.98 Billion
    163
    V
    		Vantage Equities, Inc.
    (Other Financial Institutions)
    		₱0.90 0.00% ₱583,880 646,000 -21.74% ₱3.78 Billion
    164
    EURO
    		Euro-Med Laboratories Phil., Inc.
    (Chemicals)
    		₱0.91 1.11% ₱37,630 42,000 0.00% ₱3.74 Billion
    165
    EEI
    		EEI Corporation
    (Construction, Infr. & Allied)
    		₱3.59 -1.64% ₱53,190 15,000 -9.34% ₱3.72 Billion
    166
    LOTO
    		Pacific Online Systems Corporation
    (Casinos & Gaming)
    		₱4.09 -0.24% ₱307,490 77,000 -5.10% ₱3.66 Billion
    167
    MM
    		MerryMart Consumer Corp.
    (Sme)
    		₱0.47 -1.05% ₱84,650 180,000 -5.05% ₱3.57 Billion
    168
    PAX
    		Paxys, Inc.
    (Other Services)
    		₱3.00 -1.64% ₱310,200 103,000 -6.25% ₱3.45 Billion
    169
    WEB
    		Philweb Corporation
    (Casinos & Gaming)
    		₱2.38 0.85% ₱35.06 Million 13,832,000 -21.97% ₱3.42 Billion
    170
    REDC
    		Repower Energy Development Corporation
    (Elec., Energy, Power & Water)
    		₱5.17 0.00% ₱517 100 0.19% ₱3.36 Billion
    171
    MVC
    		Mabuhay Vinyl Corporation
    (Chemicals)
    		₱5.00 -1.38% ₱500 100 -1.77% ₱3.31 Billion
    172
    IMI
    		Integrated Micro-Electronics, Inc.
    (Electrical Components & Equip.)
    		₱1.49 0.00% ₱11,930 8,000 -1.32% ₱3.30 Billion
    173
    SSP
    		SFA Semicon Philippines Corporation
    (Electrical Components & Equip.)
    		₱1.57 0.00% ₱0 0 0.00% ₱3.21 Billion
    174
    MJIC
    		MJC Investments Corporation
    (Casinos & Gaming)
    		₱1.00 0.00% ₱0 0 0.00% ₱3.17 Billion
    175
    CAT
    		Central Azucarera de Tarlac, Inc.
    (Food, Beverage & Tobacco)
    		₱13.18 0.00% ₱0 0 3.45% ₱3.14 Billion
    176
    PRMX
    		Primex Corporation
    (Property)
    		₱1.32 -8.97% ₱27,980 21,000 -1.49% ₱3.09 Billion
    177
    DHI
    		Dominion Holdings, Inc.
    (Other Financial Institutions)
    		₱1.42 -2.07% ₱25,660 18,000 -3.40% ₱3.07 Billion
    178
    ACR
    		Alsons Consolidated Resources, Inc.
    (Elec., Energy, Power & Water)
    		₱0.49 2.11% ₱47,850 100,000 4.30% ₱3.05 Billion
    179
    PRC
    		Philippine Racing Club, Inc.
    (Casinos & Gaming)
    		₱5.55 0.00% ₱0 0 0.00% ₱3.03 Billion
    180
    LC
    		Lepanto Consolidated Mining Company "A"
    (Mining)
    		₱0.08 -3.80% ₱34,200 440,000 -5.00% ₱3.03 Billion
    181
    CDC
    		Cityland Development Corporation
    (Property)
    		₱0.60 0.00% ₱0 0 -1.64% ₱2.99 Billion
    182
    PRF4B
    		Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares
    (Elec., Energy, Power & Water)
    		₱993.00 0.00% ₱0 0 0.00% ₱2.97 Billion
    183
    ALCPD
    		Arthaland Corporation Series "D" Preferred Shares
    (Property)
    		₱482.80 0.00% ₱0 0 7.29% ₱2.90 Billion
    184
    HTI
    		Haus Talk, Inc.
    (Sme)
    		₱1.13 2.73% ₱409,550 367,000 3.67% ₱2.83 Billion
    185
    XG
    		NexGen Energy Corp.
    (Sme)
    		₱1.88 -0.53% ₱57,790 32,000 -6.00% ₱2.80 Billion
    186
    C
    		Chelsea Logistics and Infrastructure Holdings Corp.
    (Transportation Services)
    		₱1.23 2.50% ₱61,500 50,000 3.36% ₱2.80 Billion
    187
    MGH
    		Metro Global Holdings Corporation
    (Holding Firms)
    		₱1.00 0.00% ₱0 0 0.00% ₱2.75 Billion
    188
    STN
    		Steniel Manufacturing Corporation
    (Other Industrials)
    		₱1.86 -0.53% ₱11,150 6,000 0.54% ₱2.64 Billion
    189
    MAXS
    		Max`s Group, Inc.
    (Food, Beverage & Tobacco)
    		₱2.51 0.80% ₱435,710 174,000 7.73% ₱2.60 Billion
    190
    MBC
    		Manila Broadcasting Company
    (Media)
    		₱6.30 0.00% ₱2,514 400 0.00% ₱2.54 Billion
    191
    ALCPF
    		Arthaland Corporation Series ``F`` Preferred Shares
    (Property)
    		₱495.00 0.00% ₱49,500 100 -1.00% ₱2.46 Billion
    192
    LFM
    		Liberty Flour Mills, Inc.
    (Food, Beverage & Tobacco)
    		₱16.00 0.00% ₱0 0 -1.84% ₱2.40 Billion
    193
    UPSON
    		Upson International Corp.
    (Retail)
    		₱0.76 -1.30% ₱233,560 310,000 -2.56% ₱2.38 Billion
    194
    CLIA2
    		Cebu Landmasters, Inc. Series A-2 Preferred Shares
    (Property)
    		₱1,045.00 0.00% ₱0 0 0.10% ₱2.32 Billion
    195
    ALLDY
    		AllDay Marts, Inc.
    (Retail)
    		₱0.10 -1.96% ₱766,800 7,720,000 0.00% ₱2.29 Billion
    196
    CYBR
    		Cyber Bay Corporation
    (Property)
    		₱0.33 0.00% ₱0 0 0.00% ₱2.25 Billion
    197
    ROX
    		Roxas Holdings, Inc.
    (Food, Beverage & Tobacco)
    		₱1.45 0.00% ₱0 0 0.00% ₱2.24 Billion
    198
    ECVC
    		East Coast Vulcan Corporation
    (Construction, Infr. & Allied)
    		₱0.33 0.00% ₱23,100 70,000 0.00% ₱2.19 Billion
    199
    ATN
    		ATN Holdings, Inc. "A"
    (Holding Firms)
    		₱0.54 0.00% ₱111,240 206,000 0.00% ₱2.17 Billion
    200
    UNH
    		Uniholdings Inc.
    (Chemicals)
    		₱210.00 11.70% ₱33,016 170 8.81% ₱2.16 Billion
    201
    CLIA1
    		Cebu Landmasters, Inc. Series A-1 Preferred Shares
    (Property)
    		₱1,005.00 0.00% ₱0 0 0.00% ₱2.07 Billion
    202
    LCB
    		Lepanto Consolidated Mining Company 'B'
    (Mining)
    		₱0.08 0.00% ₱0 0 -3.70% ₱2.07 Billion
    203
    PERC
    		PetroEnergy Resources Corporation
    (Elec., Energy, Power & Water)
    		₱3.58 0.00% ₱0 0 2.29% ₱2.04 Billion
    204
    GMAP
    		GMA Holdings, Inc. - Philippine Deposit Receipts
    (Media)
    		₱5.16 0.00% ₱0 0 -0.77% ₱2.03 Billion
    205
    SGI
    		Solid Group, Inc.
    (Holding Firms)
    		₱1.10 -1.79% ₱73,580 66,000 -4.35% ₱2.00 Billion
    206
    CPGPB
    		Century Properties Group, Inc. Preferred B Shares
    (Property)
    		₱100.00 -1.57% ₱788,096 7,880 -0.50% ₱2.00 Billion
    207
    HOME
    		AllHome Corp.
    (Retail)
    		₱0.53 1.92% ₱62,720 121,000 1.92% ₱1.99 Billion
    208
    VITA
    		Vitarich Corporation
    (Food, Beverage & Tobacco)
    		₱0.65 -1.52% ₱1.07 Million 1,612,000 3.17% ₱1.99 Billion
    209
    PHR
    		PH Resorts Group Holdings, Inc.
    (Casinos & Gaming)
    		₱0.27 -7.02% ₱908,350 3,450,000 -3.64% ₱1.93 Billion
    List Resumes After Advertisment
    210
    REG
    		Republic Glass Holdings Corporation
    (Holding Firms)
    		₱2.81 0.00% ₱0 0 0.36% ₱1.92 Billion
    211
    MJC
    		Manila Jockey Club, Inc.
    (Casinos & Gaming)
    		₱1.27 0.00% ₱0 0 0.00% ₱1.90 Billion
    212
    CSB
    		Citystate Savings Bank, Inc.
    (Banks)
    		₱11.46 0.00% ₱0 0 0.00% ₱1.85 Billion
    213
    APO
    		Anglo Philippine Holdings Corporation
    (Holding Firms)
    		₱0.60 0.00% ₱239,690 416,000 9.09% ₱1.80 Billion
    214
    BSC
    		Basic Energy Corporation
    (Elec., Energy, Power & Water)
    		₱0.12 -0.81% ₱24,430 200,000 -0.81% ₱1.79 Billion
    215
    ALCO
    		Arthaland Corporation
    (Property)
    		₱0.32 0.00% ₱96,000 300,000 -5.88% ₱1.70 Billion
    216
    ELI
    		Empire East Land Holdings, Inc.
    (Property)
    		₱0.12 5.50% ₱40,760 360,000 4.55% ₱1.69 Billion
    217
    MARC
    		Marcventures Holdings, Inc.
    (Mining)
    		₱0.55 0.00% ₱413,820 766,000 -3.51% ₱1.66 Billion
    218
    MWP2B
    		Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2B"
    (Construction, Infr. & Allied)
    		₱95.00 2.10% ₱47,500 500 1.06% ₱1.65 Billion
    219
    FERRO
    		Ferronoux Holdings, Inc.
    (Other Financial Institutions)
    		₱6.29 -1.10% ₱3.39 Million 535,400 -3.82% ₱1.65 Billion
    220
    OV
    		The Philodrill Corporation
    (Oil)
    		₱0.01 2.44% ₱347,000 42,000,000 2.44% ₱1.61 Billion
    221
    VLL2B
    		Vista Land & Lifescapes, Inc. Series 2B Preferred Shares
    (Property)
    		₱101.40 -0.10% ₱157,210 1,550 -1.46% ₱1.59 Billion
    222
    BC
    		Benguet Corporation "A"
    (Mining)
    		₱3.70 -5.13% ₱193,620 52,000 -5.13% ₱1.58 Billion
    223
    BKR
    		Bright Kindle Resources & Investments Inc.
    (Other Financial Institutions)
    		₱1.02 -2.86% ₱50,490 51,000 -4.67% ₱1.56 Billion
    224
    JOH
    		Jolliville Holdings Corporation
    (Elec., Energy, Power & Water)
    		₱5.45 0.00% ₱0 0 0.00% ₱1.53 Billion
    225
    INFRA
    		Philippine Infradev Holdings Inc.
    (Property)
    		₱0.25 -10.71% ₱50,050 200,000 19.05% ₱1.52 Billion
    226
    ATNB
    		ATN Holdings, Inc. "B"
    (Holding Firms)
    		₱0.54 0.00% ₱702,000 1,300,000 0.00% ₱1.51 Billion
    227
    MWP5
    		Megawide Construction Corporation Non-Voting Perpetual Series 5 Preferred Shares
    (Construction, Infr. & Allied)
    		₱100.60 0.30% ₱45,270 450 0.00% ₱1.51 Billion
    228
    TFC
    		PTFC Redevelopment Corporation
    (Property)
    		₱42.90 0.00% ₱0 0 0.00% ₱1.50 Billion
    229
    PRIM
    		Prime Media Holdings, Inc.
    (Holding Firms)
    		₱1.59 -7.02% ₱32,800 20,000 -15.87% ₱1.47 Billion
    230
    VLL2A
    		Vista Land & Lifescapes, Inc. Series 2A Preferred Shares
    (Property)
    		₱102.50 0.00% ₱0 0 0.00% ₱1.47 Billion
    231
    EEIPA
    		EEI Corporation Series A Preferred Shares
    (Construction, Infr. & Allied)
    		₱97.95 0.00% ₱0 0 6.41% ₱1.47 Billion
    232
    ALTP2
    		Alternergy Holdings Corporation Preferred Shares 2 – Series A
    (Elec., Energy, Power & Water)
    		₱14.50 0.00% ₱0 0 0.00% ₱1.45 Billion
    233
    FRUIT
    		Fruitas Holdings, Inc.
    (Food, Beverage & Tobacco)
    		₱0.67 0.00% ₱18,730 28,000 0.00% ₱1.43 Billion
    234
    ASLAG
    		Raslag Corp.
    (Elec., Energy, Power & Water)
    		₱0.95 0.00% ₱84,270 89,000 -3.06% ₱1.43 Billion
    235
    PHC
    		Philcomsat Holdings Corporation
    (Other Services)
    		₱1.40 0.00% ₱0 0 0.00% ₱1.39 Billion
    236
    ABA
    		AbaCore Capital Holdings, Inc.
    (Holding Firms)
    		₱0.33 -8.45% ₱827,550 2,470,000 -12.16% ₱1.36 Billion
    237
    FMETF
    		First Metro Philippine Equity Exchange Traded Fund, Inc.
    (Etf-equity)
    		₱100.50 0.10% ₱1.06 Million 10,610 -1.47% ₱1.31 Billion
    238
    BRN
    		A Brown Company, Inc.
    (Property)
    		₱0.55 1.85% ₱22,690 42,000 1.85% ₱1.30 Billion
    239
    AAA
    		Asia Amalgamated Holdings Corporation
    (Holding Firms)
    		₱1.61 0.00% ₱0 0 0.00% ₱1.29 Billion
    240
    BRNP
    		A Brown Company, Inc. Series A Preferred Shares
    (Property)
    		₱96.95 0.00% ₱0 0 -0.05% ₱1.29 Billion
    241
    IPM
    		IPM Holdings, Inc.
    (Other Services)
    		₱1.84 0.00% ₱0 0 0.00% ₱1.27 Billion
    242
    RLT
    		Philippine Realty and Holdings Corporation
    (Property)
    		₱0.14 14.88% ₱31,830 250,000 -0.71% ₱1.26 Billion
    243
    PNX4
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series "4"
    (Elec., Energy, Power & Water)
    		₱177.90 0.00% ₱0 0 0.00% ₱1.25 Billion
    244
    APC
    		APC Group, Inc.
    (Other Services)
    		₱0.17 -2.94% ₱6,650 40,000 -5.17% ₱1.24 Billion
    245
    NRCP
    		National Reinsurance Corporation of the Philippines
    (Other Financial Institutions)
    		₱0.58 -3.33% ₱902,710 1,531,000 -18.31% ₱1.23 Billion
    246
    FOOD
    		Alliance Select Foods International, Inc.
    (Food, Beverage & Tobacco)
    		₱0.49 -2.00% ₱121,020 243,000 -2.00% ₱1.22 Billion
    247
    ARA
    		Araneta Properties, Inc.
    (Property)
    		₱0.62 1.64% ₱1.27 Million 2,017,000 -13.89% ₱1.21 Billion
    248
    APL
    		Apollo Global Capital, Inc.
    (Information Technology)
    		₱0.00 -2.38% ₱200,900 48,000,000 -4.65% ₱1.20 Billion
    249
    EVER
    		Ever-Gotesco Resources and Holdings, Inc.
    (Property)
    		₱0.24 3.91% ₱37,560 160,000 -2.45% ₱1.20 Billion
    250
    ORE
    		Oriental Peninsula Resources Group, Inc.
    (Mining)
    		₱0.42 -4.60% ₱29,150 70,000 -4.60% ₱1.19 Billion
    251
    MA
    		Manila Mining Corporation "A"
    (Mining)
    		₱0.01 6.78% ₱3.51 Million 558,000,000 23.53% ₱1.18 Billion
    252
    LPC
    		LFM Properties Corporation
    (Sme)
    		₱0.05 0.00% ₱0 0 15.00% ₱1.15 Billion
    253
    DFNN
    		DFNN, Inc.
    (Information Technology)
    		₱2.90 0.00% ₱0 0 0.00% ₱1.11 Billion
    254
    CROWN
    		Crown Asia Chemicals Corporation
    (Chemicals)
    		₱1.74 1.16% ₱6,900 4,000 0.00% ₱1.06 Billion
    255
    BCB
    		Benguet Corporation "B"
    (Mining)
    		₱3.66 -3.68% ₱18,300 5,000 -4.94% ₱1.04 Billion
    256
    CA
    		Concrete Aggregates Corp. "A"
    (Construction, Infr. & Allied)
    		₱47.20 0.00% ₱0 0 0.00% ₱1.04 Billion
    257
    ENEX
    		ENEX Energy Corp.
    (Oil)
    		₱4.09 0.00% ₱0 0 1.49% ₱1.02 Billion
    258
    WPI
    		Waterfront Philippines, Incorporated
    (Hotel & Leisure)
    		₱0.40 5.26% ₱76,000 190,000 5.26% ₱999.60 Million
    259
    PHA
    		Premiere Horizon Alliance Corporation
    (Other Services)
    		₱0.17 -6.08% ₱112,090 650,000 39.34% ₱970.42 Million
    260
    DWC
    		Discovery World Corporation
    (Hotel & Leisure)
    		₱1.13 0.00% ₱0 0 -1.74% ₱965.02 Million
    261
    WIN
    		Wellex Industries, Inc.
    (Holding Firms)
    		₱0.29 0.00% ₱0 0 25.54% ₱950.05 Million
    262
    KPH
    		Keppel Philippines Holdings, Inc. "A"
    (Holding Firms)
    		₱26.50 0.00% ₱0 0 0.00% ₱947.54 Million
    263
    LAND
    		City & Land Developers, Incorporated
    (Property)
    		₱0.60 0.00% ₱8,450 14,000 -1.64% ₱947.13 Million
    264
    NOW
    		Now Corporation
    (Information Technology)
    		₱0.52 -1.89% ₱468,290 881,000 0.00% ₱939.50 Million
    265
    AR
    		Abra Mining & Industrial Corporation
    (Mining)
    		₱0.00 0.00% ₱0 0 0.00% ₱916.76 Million
    266
    OPM
    		Oriental Petroleum and Minerals Corporation "A"
    (Oil)
    		₱0.01 -3.80% ₱7,600 1,000,000 -1.30% ₱912.00 Million
    267
    PNC
    		Philippine National Construction Corporation
    (Construction, Infr. & Allied)
    		₱4.90 0.00% ₱0 0 0.00% ₱854.78 Million
    268
    APVI
    		Altus Property Ventures, Inc.
    (Property)
    		₱8.50 0.12% ₱888,589 104,500 -1.73% ₱850.00 Million
    269
    PHES
    		Philippine Estates Corporation
    (Property)
    		₱0.29 -13.43% ₱63,800 220,000 -13.43% ₱838.42 Million
    270
    KEP
    		Keppel Philippines Properties, Inc.
    (Property)
    		₱2.76 0.73% ₱41,400 15,000 -0.36% ₱810.97 Million
    271
    UPM
    		United Paragon Mining Corporation
    (Mining)
    		₱0.00 0.00% ₱0 0 -8.82% ₱810.08 Million
    272
    MAB
    		Manila Mining Corporation "B"
    (Mining)
    		₱0.01 3.23% ₱190,800 30,000,000 23.08% ₱797.11 Million
    273
    CEI
    		Crown Equities, Inc.
    (Property)
    		₱0.05 0.00% ₱0 0 1.92% ₱792.88 Million
    274
    GLOPA
    		Globe Telecom, Inc. Series A Voting Perpetual Preferred Shares
    (Telecommunications)
    		₱5.00 0.00% ₱0 0 0.00% ₱792.58 Million
    275
    ION
    		Ionics, Inc.
    (Electrical Components & Equip.)
    		₱0.94 -2.08% ₱2.31 Million 2,443,000 -1.05% ₱786.90 Million
    276
    BRNPB
    		A Brown Company, Inc. Series B Preferred Shares
    (Property)
    		₱105.00 0.00% ₱0 0 5.00% ₱780.33 Million
    277
    MEDIC
    		Medilines Distributors Incorporated
    (Other Services)
    		₱0.28 0.00% ₱256,050 920,000 -1.79% ₱755.31 Million
    278
    FAF
    		First Abacus Financial Holdings Corp.
    (Other Financial Institutions)
    		₱0.62 0.00% ₱0 0 0.00% ₱739.78 Million
    279
    LODE
    		Lodestar Investment Holdings Corporation
    (Holding Firms)
    		₱0.24 0.00% ₱0 0 -6.54% ₱729.00 Million
    280
    NXGEN
    		NextGenesis Corporation
    (Banks)
    		₱7.00 0.00% ₱0 0 0.00% ₱728.09 Million
    281
    BRNPC
    		A Brown Company, Inc. Series C Preferred Shares
    (Property)
    		₱104.80 0.00% ₱46,780 450 -0.10% ₱727.42 Million
    282
    IS
    		Island Information & Technology, Inc.
    (Information Technology)
    		₱0.14 0.00% ₱0 0 0.00% ₱703.55 Million
    283
    IDC
    		Italpinas Development Corporation
    (Sme)
    		₱1.06 0.00% ₱45,550 44,000 0.95% ₱667.34 Million
    284
    BHI
    		Boulevard Holdings, Inc.
    (Hotel & Leisure)
    		₱0.04 -4.35% ₱312,900 7,000,000 -12.00% ₱633.60 Million
    285
    MB
    		Manila Bulletin Publishing Corporation
    (Media)
    		₱0.18 0.00% ₱0 0 1.73% ₱610.04 Million
    286
    OPMB
    		Oriental Petroleum and Minerals Corporation "B"
    (Oil)
    		₱0.01 0.00% ₱29,600 4,000,000 -1.33% ₱592.00 Million
    287
    FJP
    		F&J Prince Holdings Corporation "A"
    (Holding Firms)
    		₱2.02 0.00% ₱0 0 0.00% ₱591.07 Million
    288
    KPHB
    		Keppel Philippines Holdings, Inc. "B"
    (Holding Firms)
    		₱26.45 0.00% ₱0 0 0.00% ₱568.07 Million
    289
    BALAI
    		Balai Ni Fruitas Inc.
    (Sme)
    		₱0.37 0.00% ₱0 0 4.23% ₱553.15 Million
    290
    TECH
    		Cirtek Holdings Philippines Corporation
    (Electrical Components & Equip.)
    		₱0.82 1.23% ₱92,090 113,000 0.00% ₱548.17 Million
    291
    TUGS
    		Harbor Star Shipping Services, Inc.
    (Transportation Services)
    		₱0.61 1.67% ₱12,630 21,000 -3.17% ₱545.70 Million
    292
    MRC
    		MRC Allied, Inc.
    (Property)
    		₱0.62 1.64% ₱501,020 800,000 -1.59% ₱527.78 Million
    293
    T
    		TKC Metals Corporation
    (Construction, Infr. & Allied)
    		₱0.31 1.64% ₱36,200 120,000 -7.46% ₱523.90 Million
    294
    JAS
    		Jackstones, Inc.
    (Information Technology)
    		₱2.09 -0.48% ₱27,050 13,000 78.63% ₱522.62 Million
    295
    COAL
    		Coal Asia Holdings Incorporated
    (Mining)
    		₱0.13 0.00% ₱2,580 20,000 -12.24% ₱516.00 Million
    296
    ACE
    		Acesite (Phils.) Hotel Corporation
    (Hotel & Leisure)
    		₱1.49 0.00% ₱0 0 7.19% ₱513.67 Million
    297
    TBGI
    		Transpacific Broadband Group Int`l. Inc.
    (Information Technology)
    		₱0.13 0.00% ₱128,380 980,000 -2.24% ₱497.23 Million
    298
    PTT
    		Philippine Telegraph and Telephone Corporation
    (Telecommunications)
    		₱0.33 0.00% ₱0 0 0.00% ₱495.00 Million
    299
    ANI
    		AgriNurture, Inc.
    (Food, Beverage & Tobacco)
    		₱0.48 -1.03% ₱23,900 50,000 -4.00% ₱491.73 Million
    List Resumes After Advertisment
    300
    PMPC
    		Panasonic Manufacturing Philippines Corporation
    (Electrical Components & Equip.)
    		₱5.48 0.00% ₱49,504 9,300 3.98% ₱464.28 Million
    301
    X
    		Xurpas Inc.
    (Sme)
    		₱0.18 -5.70% ₱144,260 780,000 7.06% ₱456.76 Million
    302
    MFIN
    		Makati Finance Corporation
    (Sme)
    		₱1.63 0.00% ₱0 0 0.00% ₱446.46 Million
    303
    ECP
    		Easycall Communications Philippines, Inc.
    (Other Services)
    		₱2.88 0.00% ₱0 0 0.00% ₱432.00 Million
    304
    LSC
    		Lorenzo Shipping Corporation
    (Transportation Services)
    		₱0.77 1.32% ₱770 1,000 -13.48% ₱427.07 Million
    305
    LMG
    		LMG Corp.
    (Chemicals)
    		₱0.22 0.00% ₱0 0 0.00% ₱423.86 Million
    306
    ABSP
    		ABS-CBN Holdings Corporation - Philippine Deposit Receipts
    (Media)
    		₱4.15 2.47% ₱57,990 14,000 0.97% ₱423.50 Million
    307
    FPI
    		Forum Pacific, Inc.
    (Holding Firms)
    		₱0.22 0.00% ₱0 0 0.00% ₱404.57 Million
    308
    GREEN
    		Greenergy Holdings Incorporated
    (Electrical Components & Equip.)
    		₱0.15 0.68% ₱8,880 60,000 -3.27% ₱384.92 Million
    309
    FYN
    		Filsyn Corporation "A"
    (Other Industrials)
    		₱3.00 0.00% ₱0 0 0.00% ₱371.24 Million
    310
    IMP
    		Imperial Resources, Inc.
    (Information Technology)
    		₱0.56 0.00% ₱0 0 0.00% ₱365.40 Million
    311
    FFI
    		Filipino Fund, Inc.
    (Other Financial Institutions)
    		₱7.25 0.00% ₱0 0 0.00% ₱363.71 Million
    312
    FJPB
    		F&J Prince Holdings Corporation "B"
    (Holding Firms)
    		₱1.91 0.00% ₱0 0 0.00% ₱361.41 Million
    313
    MED
    		Medco Holdings, Inc.
    (Other Financial Institutions)
    		₱0.11 -2.68% ₱1,090 10,000 0.00% ₱344.36 Million
    314
    BH
    		BHI Holdings, Inc.
    (Holding Firms)
    		₱680.00 0.00% ₱0 0 0.00% ₱339.99 Million
    315
    NI
    		NiHAO Mineral Resources International, Inc.
    (Mining)
    		₱0.34 0.00% ₱0 0 4.69% ₱338.35 Million
    316
    PA
    		Pacifica Holdings, Inc.
    (Holding Firms)
    		₱1.03 -0.96% ₱2,060 2,000 -0.96% ₱334.75 Million
    317
    KPPI
    		Kepwealth Property Phils., Inc.
    (Sme)
    		₱1.65 25.95% ₱4,950 3,000 6.45% ₱331.75 Million
    318
    TCB2D
    		Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares
    (Electrical Components & Equip.)
    		₱11.40 26.67% ₱55,057 5,500 26.67% ₱326.33 Million
    319
    SPM
    		Seafront Resources Corporation
    (Holding Firms)
    		₱2.00 0.00% ₱10,000 5,000 0.00% ₱326.00 Million
    320
    GPH
    		Grand Plaza Hotel Corporation
    (Hotel & Leisure)
    		₱5.98 0.00% ₱0 0 32.30% ₱321.23 Million
    321
    BMM
    		Bogo-Medellin Milling Co., Inc.
    (Food, Beverage & Tobacco)
    		₱52.00 0.00% ₱0 0 0.00% ₱312.00 Million
    322
    EG
    		IP E-Game Ventures, Inc.
    (Casinos & Gaming)
    		₱0.01 0.00% ₱0 0 0.00% ₱282.00 Million
    323
    GEO
    		GEOGRACE Resources Philippines, Inc.
    (Mining)
    		₱0.08 0.00% ₱0 0 1.35% ₱262.50 Million
    324
    TCB2C
    		Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares
    (Electrical Components & Equip.)
    		₱15.28 38.91% ₱97,398 8,700 38.91% ₱258.79 Million
    325
    FYNB
    		Filsyn Corporation "B"
    (Other Industrials)
    		₱5.00 0.00% ₱0 0 0.00% ₱245.36 Million
    326
    SOC
    		SOCResources, Inc.
    (Property)
    		₱0.27 0.00% ₱0 0 47.54% ₱243.52 Million
    327
    CAB
    		Concrete Aggregates Corp. "B"
    (Construction, Infr. & Allied)
    		₱43.00 0.00% ₱0 0 0.00% ₱231.71 Million
    328
    MHC
    		Mabuhay Holdings Corporation
    (Holding Firms)
    		₱0.16 0.00% ₱0 0 0.00% ₱192.00 Million
    329
    PNX3B
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3B" Preferred Shares
    (Elec., Energy, Power & Water)
    		₱24.95 0.00% ₱0 0 0.00% ₱187.13 Million
    330
    ZHI
    		Zeus Holdings, Inc.
    (Holding Firms)
    		₱0.06 -1.56% ₱126,000 2,000,000 -3.08% ₱172.43 Million
    331
    DIZ
    		Dizon Copper-Silver Mines, Inc.
    (Mining)
    		₱2.18 0.00% ₱0 0 6.34% ₱172.41 Million
    332
    MG
    		Millennium Global Holdings, Inc.
    (Food, Beverage & Tobacco)
    		₱0.07 0.00% ₱700 10,000 0.00% ₱165.88 Million
    333
    I
    		I-Remit, Inc.
    (Other Financial Institutions)
    		₱0.23 2.22% ₱13,640 60,000 2.22% ₱140.68 Million
    334
    OM
    		Omico Corporation
    (Property)
    		₱0.10 0.00% ₱0 0 -1.92% ₱107.15 Million
    335
    MAH
    		Metro Alliance Holdings & Equities Corp. "A"
    (Transportation Services)
    		₱0.57 -9.52% ₱17,740 30,000 -25.00% ₱104.69 Million
    336
    MAHB
    		Metro Alliance Holdings & Equities Corp. "B"
    (Transportation Services)
    		₱0.78 0.00% ₱0 0 0.00% ₱95.51 Million
    337
    SRDC
    		Supercity Realty Development Corporation
    (Construction, Infr. & Allied)
    		₱0.80 0.00% ₱0 0 0.00% ₱88.00 Million
    338
    SFI
    		Swift Foods, Inc.
    (Food, Beverage & Tobacco)
    		₱0.05 2.22% ₱14,000 300,000 -11.54% ₱83.46 Million
    339
    SFIP
    		Swift Foods, Inc. Convertible Preferred
    (Food, Beverage & Tobacco)
    		₱1.70 0.00% ₱0 0 0.00% ₱83.36 Million
    340
    TCB2B
    		Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "B" Shares
    (Electrical Components & Equip.)
    		₱0.60 0.00% ₱0 0 0.00% ₱12.00 Million
    341
    TCB2A
    		Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares
    (Electrical Components & Equip.)
    		₱0.10 42.86% ₱31,680 5,500 0.00% ₱6.70 Million
    342
    BCP
    		Benguet Corporation - 8% Cumulative Convertible Preferred A
    (Mining)
    		₱16.30 0.00% ₱0 0 0.00% ₱3.54 Million
    343
    DMCP
    		DMCI Holdings, Inc. - Cumulative Convertible Preferred
    (Holding Firms)
    		₱1,400.00 0.00% ₱0 0 0.00% ₱1.34 Million
    344
    TLJJ
    		PLDT Inc. Convertible Preferred Shares Series "JJ"
    (Telecommunications)
    		₱10.00 0.00% ₱0 0 0.00% ₱8,700
    345
    TLII
    		PLDT Inc. Convertible Preferred Shares Series "II"
    (Telecommunications)
    		₱10.00 0.00% ₱0 0 0.00% ₱3,700
    346
    PRF2B
    		Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2B"
    (Elec., Energy, Power & Water)
    		₱1,027.00 0.00% ₱0 0 0.00% ₱1,027
    347
    FBP
    		San Miguel Food and Beverage, Inc. - Preferred
    (Food, Beverage & Tobacco)
    		₱1,011.00 0.00% ₱0 0 0.00% ₱1,011
    348
    FBP2
    		San Miguel Food and Beverage, Inc. Perpetual Preferred Shares Series "2"
    (Food, Beverage & Tobacco)
    		₱1,005.00 0.00% ₱0 0 0.00% ₱1,005
    349
    PRF2A
    		Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2A"
    (Elec., Energy, Power & Water)
    		₱1,000.00 0.00% ₱0 0 0.00% ₱1,000
    350
    JFCPA
    		Jollibee Foods Corporation Non-Voting Perpetual Series A Preferred Shares
    (Food, Beverage & Tobacco)
    		₱995.00 0.00% ₱0 0 0.00% ₱995
    351
    GTPPA
    		GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "A"
    (Holding Firms)
    		₱990.00 0.00% ₱0 0 0.00% ₱990
    352
    GLOPP
    		Globe Telecom, Inc. Series A Non-Voting Perpetual Preferred Shares
    (Telecommunications)
    		₱505.50 0.00% ₱0 0 0.00% ₱506
    353
    ACPA
    		Ayala Corporation Preferred Class "A" Shares
    (Holding Firms)
    		₱500.00 0.00% ₱0 0 0.00% ₱500
    354
    ACPB1
    		Ayala Corporation Class "B" Series 1 Preferred Shares
    (Holding Firms)
    		₱498.20 0.00% ₱0 0 0.00% ₱498
    355
    CPGP
    		Century Properties Group Inc. Preferred A Shares
    (Property)
    		₱101.80 0.00% ₱0 0 0.00% ₱102
    356
    8990P
    		8990 Holdings, Inc. Series A Perpetual Preferred Shares
    (Property)
    		₱101.10 0.00% ₱0 0 0.00% ₱101
    357
    8990B
    		8990 Holdings, Inc. Series B Perpetual Preferred Shares
    (Property)
    		₱100.90 0.00% ₱0 0 0.00% ₱101
    358
    MWP
    		Megawide Construction Corporation Perpetual Preferred Shares
    (Construction, Infr. & Allied)
    		₱100.70 0.00% ₱0 0 0.00% ₱101
    359
    FGENG
    		First Gen Corporation Series "G" Preferred Shares
    (Elec., Energy, Power & Water)
    		₱100.40 0.00% ₱0 0 0.00% ₱100
    360
    PNX3A
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3A" Preferred Shares
    (Elec., Energy, Power & Water)
    		₱100.40 0.00% ₱0 0 0.00% ₱100
    361
    PNXP
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares
    (Elec., Energy, Power & Water)
    		₱100.00 0.00% ₱0 0 0.00% ₱100
    362
    MWP2A
    		Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2A"
    (Construction, Infr. & Allied)
    		₱97.00 0.00% ₱0 0 0.00% ₱97
    363
    SMC2G
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-G"
    (Holding Firms)
    		₱76.70 0.00% ₱0 0 0.00% ₱77
    364
    SMC2E
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-E"
    (Holding Firms)
    		₱76.55 0.00% ₱0 0 0.00% ₱77
    365
    SMC2C
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-C"
    (Holding Firms)
    		₱76.35 0.00% ₱0 0 0.00% ₱76
    366
    SMC2B
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-B"
    (Holding Firms)
    		₱76.05 0.00% ₱0 0 0.00% ₱76
    367
    SMC2D
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-D"
    (Holding Firms)
    		₱75.30 0.00% ₱0 0 0.00% ₱75
    368
    SMC2H
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-H"
    (Holding Firms)
    		₱75.00 0.00% ₱0 0 0.00% ₱75
    369
    SMC2A
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-A"
    (Holding Firms)
    		₱74.00 0.00% ₱0 0 0.00% ₱74
    370
    SMCP1
    		San Miguel Corporation - Preferred Series "1"
    (Holding Firms)
    		₱0.00 0.00% ₱0 0 % -
    371
    MFC
    		Manulife Financial Corporation
    (Other Financial Institutions)
    		₱1,600.00 0.00% ₱3.46 Million 2,165 -5.88% ₱2.80 Trillion
    372
    SLF
    		Sun Life Financial Inc.
    (Other Financial Institutions)
    		₱3,150.00 0.00% ₱582,750 185 5.00% ₱1.81 Trillion
    373
    DELM
    		Del Monte Pacific Limited
    (Food, Beverage & Tobacco)
    		₱3.36 4.02% ₱48,670 15,000 5.00% ₱6.53 Billion
    374
    DTEL
    		PLDT INC. -USD
    (Telecommunications)
    		₱10.26 0.00% ₱0 0 0.00% ₱1.92 Billion
    375
    DMPA1
    		Del Monte Pacific Limited U.S. Dollar-Denominated Series A-1 Preference Shares
    (Food, Beverage & Tobacco)
    		₱10.00 0.00% ₱0 0 0.00% ₱10
    376
    DMPA2
    		Del Monte Pacific Limited U.S. Dollar-Denominated Series A-2 Preference Shares
    (Food, Beverage & Tobacco)
    		₱9.71 0.00% ₱0 0 0.00% ₱10
    scroll to top
    Page continues after the advertisment

    The Philippine Stock Exchange comprises publicly listed companies that have met regulatory standards to offer their shares to the public, enabling them to reach a broader range of investors while ensuring transparency through comprehensive disclosure measures.

    This comprehensive list provides essential details about each company, including stock ticker symbols, sector classifications, and recent share price and market performance. The stocks are arranged by market capitalization, starting with those primarily associated with the local market.

    To view additional columns, such as the day's high and low prices, 52-week low and high, P/E ratio, and 7-day Chart Snapshot, click the Column button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.

    Market Cap Insights

    To provide insight into the largest players in the market, the treemap below features the top stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.

    Stock Sectors

    Additionally, the following table presents a breakdown of the stocks organized by sector. It lists the number of companies in each sector along with their total market capitalization. This data illustrates the distribution of stocks across sectors and their impact on the overall market

    Sector Number of Stocks Total Market Cap
    Financials 30 ₱7.28 Trillion
    Property 61 ₱3.27 Trillion
    Industrial 111 ₱3.20 Trillion
    Services 73 ₱2.38 Trillion
    SME 11 ₱22.69 Billion
    ETF 1 ₱1.31 Billion

    Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed is current as of today. The data reflects the most recent trading activity.