Mar 26, 2025: Market is Open
|
PSEi: 6,152.49 (-0.12%)
|
All Shares: 3,656.57 (-0.02%)
|
Volume: ₱1.80 Billion
|
USD-PHP: 57.27
     

    List of PSE Stocks - Publicly Listed Companies in the Philippines

    Data as of: 26-Mar-2025 Wed 01:00 PM  /  Live Trading
    Explore the complete list of companies publicly traded on the Philippine Stock Exchange (PSE).
    Stock Name Price Change (1D) Traded Value (1D) Traded Shares (1D) Change (7D) Market Cap
    1
    HVN
    		Golden MV Holdings, Inc.
    (Property)
    		₱2,284.00 -0.70% ₱889,960 400 -4.03% ₱1.47 Trillion
    2
    SM
    		SM Investments Corporation
    (Holding Firms)
    		₱786.50 -1.07% ₱102.15 Million 129,590 -3.26% ₱961.12 Billion
    3
    BDO
    		BDO Unibank, Inc.
    (Banks)
    		₱154.60 -0.90% ₱213.49 Million 1,377,410 -3.62% ₱815.08 Billion
    4
    ICT
    		International Container Terminal Services, Inc.
    (Transportation Services)
    		₱364.80 0.44% ₱124.04 Million 340,850 -5.30% ₱740.00 Billion
    5
    BPI
    		Bank of the Philippine Islands
    (Banks)
    		₱132.90 0.53% ₱18.25 Million 138,100 -1.26% ₱700.66 Billion
    6
    SMPH
    		SM Prime Holdings, Inc.
    (Property)
    		₱22.65 -3.21% ₱71.74 Million 3,158,600 -4.83% ₱654.11 Billion
    7
    MER
    		Manila Electric Company
    (Elec., Energy, Power & Water)
    		₱543.00 3.43% ₱90.90 Million 169,680 7.95% ₱612.01 Billion
    8
    AC
    		Ayala Corporation
    (Holding Firms)
    		₱570.50 0.62% ₱7.65 Million 13,430 -4.36% ₱355.76 Billion
    9
    MBT
    		Metropolitan Bank & Trust Company
    (Banks)
    		₱73.70 0.96% ₱21.03 Million 287,040 1.80% ₱331.46 Billion
    10
    ALI
    		Ayala Land, Inc.
    (Property)
    		₱22.00 -1.12% ₱84.96 Million 3,849,300 -1.35% ₱323.56 Billion
    11
    GLO
    		Globe Telecom, Inc.
    (Telecommunications)
    		₱2,160.00 -0.09% ₱17.18 Million 7,955 2.86% ₱311.86 Billion
    List Resumes After Advertisment
    12
    FB
    		San Miguel Food and Beverage, Inc.
    (Food, Beverage & Tobacco)
    		₱52.00 1.76% ₱399,424 7,580 -0.95% ₱307.28 Billion
    13
    TEL
    		PLDT Inc.
    (Telecommunications)
    		₱1,293.00 0.08% ₱25.60 Million 19,790 -3.36% ₱279.36 Billion
    14
    AP
    		Aboitiz Power Corporation
    (Elec., Energy, Power & Water)
    		₱38.65 0.39% ₱24.01 Million 622,300 -7.87% ₱278.51 Billion
    15
    JFC
    		Jollibee Foods Corporation
    (Food, Beverage & Tobacco)
    		₱235.40 1.12% ₱103.73 Million 440,020 -6.51% ₱264.31 Billion
    16
    CBC
    		China Banking Corporation
    (Banks)
    		₱93.05 0.65% ₱11.15 Million 120,040 0.81% ₱250.43 Billion
    17
    EMI
    		Emperador Inc.
    (Food, Beverage & Tobacco)
    		₱12.72 1.27% ₱900,548 72,000 6.89% ₱200.17 Billion
    18
    SMC
    		San Miguel Corporation
    (Holding Firms)
    		₱82.65 -0.42% ₱1.40 Million 16,850 -1.02% ₱197.03 Billion
    19
    AEV
    		Aboitiz Equity Ventures, Inc.
    (Holding Firms)
    		₱31.45 0.96% ₱16.73 Million 531,800 -3.53% ₱174.67 Billion
    20
    URC
    		Universal Robina Corporation
    (Food, Beverage & Tobacco)
    		₱73.85 -3.40% ₱30.36 Million 408,320 -0.61% ₱159.22 Billion
    21
    PLUS
    		DigiPlus Interactive Corp.
    (Casinos & Gaming)
    		₱35.70 1.85% ₱34.92 Million 990,000 -8.23% ₱157.35 Billion
    22
    SCC
    		Semirara Mining and Power Corporation
    (Elec., Energy, Power & Water)
    		₱35.55 0.71% ₱40.56 Million 1,149,300 -5.70% ₱151.11 Billion
    23
    DMC
    		DMCI Holdings, Inc.
    (Holding Firms)
    		₱11.28 1.26% ₱12.31 Million 1,094,500 -3.42% ₱149.77 Billion
    24
    CNVRG
    		Converge Information and Communications Technology Solutions, Inc.
    (Information Technology)
    		₱19.18 2.13% ₱78.71 Million 4,131,900 8.12% ₱139.37 Billion
    25
    CNPF
    		Century Pacific Food, Inc.
    (Food, Beverage & Tobacco)
    		₱39.10 0.13% ₱1.65 Million 42,300 0.26% ₱138.50 Billion
    26
    LTG
    		LT Group, Inc.
    (Holding Firms)
    		₱12.24 -0.65% ₱14.93 Million 1,215,800 1.16% ₱132.45 Billion
    27
    MONDE
    		Monde Nissin Corporation
    (Food, Beverage & Tobacco)
    		₱7.07 -3.15% ₱32.97 Million 4,598,900 0.43% ₱127.04 Billion
    28
    AREIT
    		AREIT, Inc.
    (Property)
    		₱39.40 -0.13% ₱2.80 Million 71,100 1.68% ₱126.47 Billion
    29
    JGS
    		JG Summit Holdings, Inc.
    (Holding Firms)
    		₱16.48 1.60% ₱16.33 Million 1,003,700 -8.95% ₱123.95 Billion
    List Resumes After Advertisment
    30
    PAL
    		PAL Holdings, Inc.
    (Transportation Services)
    		₱4.60 0.00% ₱0 0 0.22% ₱123.52 Billion
    31
    ACEN
    		ACEN CORPORATION
    (Elec., Energy, Power & Water)
    		₱2.96 -0.67% ₱2.91 Million 983,000 -0.34% ₱117.45 Billion
    32
    UBP
    		Union Bank of the Philippines
    (Banks)
    		₱33.30 0.91% ₱762,155 22,900 1.22% ₱110.44 Billion
    33
    GTCAP
    		GT Capital Holdings, Inc.
    (Holding Firms)
    		₱498.00 -0.40% ₱30.72 Million 61,560 -0.80% ₱107.21 Billion
    34
    RCR
    		RL Commercial REIT, Inc.
    (Property)
    		₱6.25 0.81% ₱2.52 Million 402,000 -5.30% ₱98.22 Billion
    35
    PTC
    		Philippine Trust Company
    (Banks)
    		₱98.00 0.00% ₱0 0 0.00% ₱98.00 Billion
    36
    SEVN
    		Philippine Seven Corporation
    (Retail)
    		₱57.40 0.70% ₱696,580 12,050 3.42% ₱86.84 Billion
    37
    GSMI
    		Ginebra San Miguel, Inc.
    (Food, Beverage & Tobacco)
    		₱299.80 -0.07% ₱6.93 Million 23,160 -1.38% ₱85.84 Billion
    38
    MWC
    		Manila Water Company, Inc.
    (Elec., Energy, Power & Water)
    		₱31.40 -1.88% ₱7.96 Million 252,500 1.45% ₱81.55 Billion
    39
    PGOLD
    		Puregold Price Club, Inc.
    (Retail)
    		₱27.75 5.51% ₱12.27 Million 449,400 3.35% ₱79.92 Billion
    40
    PNB
    		Philippine National Bank
    (Banks)
    		₱46.95 2.07% ₱8.23 Million 175,100 13.27% ₱71.63 Billion
    41
    RCB
    		Rizal Commercial Banking Corporation
    (Banks)
    		₱27.00 0.00% ₱2,700 100 1.89% ₱65.33 Billion
    42
    SPNEC
    		SP New Energy Corporation
    (Elec., Energy, Power & Water)
    		₱1.22 -0.81% ₱8.24 Million 6,804,000 0.00% ₱61.09 Billion
    43
    SGP
    		Synergy Grid & Development Phils., Inc.
    (Elec., Energy, Power & Water)
    		₱11.52 -0.69% ₱5.82 Million 506,100 5.69% ₱60.66 Billion
    44
    FGEN
    		First Gen Corporation
    (Elec., Energy, Power & Water)
    		₱16.42 -1.68% ₱3.14 Million 189,800 -3.64% ₱59.06 Billion
    45
    MEG
    		Megaworld Corporation
    (Property)
    		₱1.81 0.00% ₱3.06 Million 1,683,000 0.56% ₱58.93 Billion
    46
    RLC
    		Robinsons Land Corporation
    (Property)
    		₱11.82 -0.67% ₱10.62 Million 895,500 -1.50% ₱57.17 Billion
    47
    RRHI
    		Robinsons Retail Holdings, Inc.
    (Retail)
    		₱38.10 0.26% ₱1.57 Million 41,300 0.13% ₱54.62 Billion
    48
    SECB
    		Security Bank Corporation
    (Banks)
    		₱71.00 0.00% ₱1.89 Million 26,690 1.14% ₱53.50 Billion
    49
    AGI
    		Alliance Global Group, Inc.
    (Holding Firms)
    		₱5.99 -0.33% ₱4.13 Million 690,400 -1.96% ₱53.42 Billion
    50
    AUB
    		Asia United Bank Corporation
    (Banks)
    		₱72.00 0.00% ₱1.05 Million 14,530 -1.37% ₱52.41 Billion
    51
    MREIT
    		MREIT, Inc.
    (Property)
    		₱13.88 -0.57% ₱831,860 60,100 -0.14% ₱51.66 Billion
    52
    HOUSE
    		8990 Holdings, Inc.
    (Property)
    		₱8.51 0.12% ₱851 100 -1.05% ₱44.77 Billion
    53
    PX
    		Philex Mining Corporation
    (Mining)
    		₱7.14 5.00% ₱46.96 Million 6,645,500 10.02% ₱41.29 Billion
    54
    FDC
    		Filinvest Development Corporation
    (Holding Firms)
    		₱4.75 1.06% ₱9,500 2,000 -4.62% ₱41.08 Billion
    List Resumes After Advertisment
    55
    ATI
    		Asian Terminals, Inc.
    (Transportation Services)
    		₱19.48 3.29% ₱437,428 22,900 2.96% ₱38.96 Billion
    56
    COSCO
    		Cosco Capital, Inc.
    (Holding Firms)
    		₱5.26 -0.94% ₱3.67 Million 698,800 -2.59% ₱37.19 Billion
    57
    BLOOM
    		Bloomberry Resorts Corporation
    (Casinos & Gaming)
    		₱3.23 -1.82% ₱19.86 Million 6,158,000 -6.10% ₱37.01 Billion
    58
    KEEPR
    		The Keepers Holdings, Inc.
    (Food, Beverage & Tobacco)
    		₱2.54 -0.39% ₱7.42 Million 2,923,000 4.10% ₱36.85 Billion
    59
    DNL
    		D&L Industries, Inc.
    (Food, Beverage & Tobacco)
    		₱5.08 -3.42% ₱23.09 Million 4,493,500 -6.10% ₱36.29 Billion
    60
    OGP
    		OceanaGold (Philippines), Inc.
    (Mining)
    		₱15.40 0.26% ₱6.64 Million 431,100 -0.39% ₱35.11 Billion
    61
    ANS
    		A. Soriano Corporation
    (Holding Firms)
    		₱14.00 0.00% ₱18,200 1,300 0.00% ₱35.00 Billion
    62
    CREC
    		Citicore Renewable Energy Corporation
    (Elec., Energy, Power & Water)
    		₱3.61 0.28% ₱1.10 Million 306,000 0.28% ₱32.23 Billion
    63
    NIKL
    		Nickel Asia Corporation
    (Mining)
    		₱2.30 2.68% ₱2.84 Million 1,232,000 -5.74% ₱32.04 Billion
    64
    APX
    		Apex Mining Co., Inc.
    (Mining)
    		₱5.00 2.04% ₱244.13 Million 49,982,000 5.71% ₱31.14 Billion
    65
    WLCON
    		Wilcon Depot, Inc.
    (Retail)
    		₱7.35 -1.61% ₱13.40 Million 1,818,100 -0.94% ₱30.13 Billion
    66
    FPH
    		First Philippine Holdings Corporation
    (Elec., Energy, Power & Water)
    		₱58.70 2.09% ₱106,042 1,810 0.86% ₱27.16 Billion
    67
    BCOR
    		Berjaya Philippines, Inc.
    (Retail)
    		₱6.09 0.00% ₱0 0 -10.18% ₱26.44 Billion
    68
    PSB
    		Philippine Savings Bank
    (Banks)
    		₱58.95 0.00% ₱2,923 50 0.94% ₱25.16 Billion
    69
    DITO
    		DITO CME Holdings Corp.
    (Information Technology)
    		₱1.28 0.79% ₱11.12 Million 8,810,000 -7.25% ₱25.00 Billion
    70
    SLI
    		Sta. Lucia Land, Inc.
    (Property)
    		₱2.90 0.69% ₱2,900 1,000 -1.69% ₱24.06 Billion
    71
    TFHI
    		Top Frontier Investment Holdings, Inc.
    (Holding Firms)
    		₱61.45 0.00% ₱0 0 2.33% ₱23.22 Billion
    72
    EW
    		East West Banking Corporation
    (Banks)
    		₱10.18 -0.59% ₱1.28 Million 125,700 -1.93% ₱22.90 Billion
    73
    PCOR
    		Petron Corporation
    (Elec., Energy, Power & Water)
    		₱2.38 -0.83% ₱19,100 8,000 0.42% ₱22.31 Billion
    74
    DD
    		DoubleDragon Corporation
    (Property)
    		₱9.51 -0.63% ₱54,461 5,700 0.00% ₱22.30 Billion
    75
    VLL
    		Vista Land & Lifescapes, Inc.
    (Property)
    		₱1.69 5.62% ₱3.57 Million 2,145,000 9.74% ₱21.46 Billion
    76
    CEB
    		Cebu Air, Inc.
    (Transportation Services)
    		₱34.00 -0.87% ₱601,965 17,700 0.89% ₱21.23 Billion
    77
    CREIT
    		Citicore Energy REIT Corp.
    (Property)
    		₱3.15 0.00% ₱2.44 Million 775,000 -0.32% ₱20.62 Billion
    78
    SHNG
    		Shang Properties, Inc.
    (Property)
    		₱4.28 0.00% ₱646,290 151,000 1.90% ₱20.39 Billion
    79
    GMA7
    		GMA Network, Inc.
    (Media)
    		₱6.00 0.00% ₱417,959 69,500 -2.76% ₱20.19 Billion
    80
    SMC2J
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J"
    (Holding Firms)
    		₱72.00 0.00% ₱0 0 0.00% ₱19.20 Billion
    81
    VVT
    		Vivant Corporation
    (Elec., Energy, Power & Water)
    		₱18.48 0.00% ₱0 0 2.67% ₱18.91 Billion
    82
    PPC
    		Pryce Corporation
    (Chemicals)
    		₱10.00 -1.19% ₱20,028 2,000 0.00% ₱18.81 Billion
    83
    FEU
    		Far Eastern University, Incorporated
    (Education)
    		₱780.00 -1.27% ₱54,600 70 -2.50% ₱18.76 Billion
    84
    DDMPR
    		DDMP REIT, Inc.
    (Property)
    		₱1.05 0.00% ₱259,720 250,000 0.00% ₱18.72 Billion
    85
    ACENB
    		ACEN Corporation Perpetual Series B Preferred Shares
    (Elec., Energy, Power & Water)
    		₱1,080.00 0.00% ₱0 0 0.93% ₱17.99 Billion
    86
    FLI
    		Filinvest Land, Inc.
    (Property)
    		₱0.74 0.00% ₱926,070 1,243,000 0.00% ₱17.94 Billion
    87
    CHP
    		Cemex Holdings Philippines, Inc.
    (Construction, Infr. & Allied)
    		₱1.30 0.78% ₱130,240 99,000 -6.47% ₱17.54 Billion
    88
    AT
    		Atlas Consolidated Mining and Development Corporation
    (Mining)
    		₱4.90 0.00% ₱1.36 Million 276,000 9.13% ₱17.44 Billion
    89
    PORT
    		Globalport 900, Inc.
    (Transportation Services)
    		₱7.30 0.00% ₱0 0 0.00% ₱17.05 Billion
    90
    DMW
    		D.M. Wenceslao & Associates, Incorporated
    (Property)
    		₱5.00 -2.91% ₱161,811 31,700 -5.66% ₱16.98 Billion
    91
    SMC2F
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-F"
    (Holding Firms)
    		₱74.50 2.62% ₱17,880 240 0.68% ₱16.64 Billion
    92
    SMC2O
    		San Miguel Corporation Series 2 Preferred Shares – Subseries "2O"
    (Holding Firms)
    		₱81.00 0.00% ₱331,830 4,030 -1.70% ₱15.22 Billion
    93
    ACPB3
    		Ayala Corporation Class "B" Series 3 Preferred Shares
    (Holding Firms)
    		₱2,020.00 0.00% ₱0 0 -0.39% ₱15.15 Billion
    94
    FILRT
    		Filinvest REIT Corp.
    (Property)
    		₱3.08 0.33% ₱4.13 Million 1,345,000 -0.65% ₱15.07 Billion
    List Resumes After Advertisment
    95
    APB2R
    		Ayala Corporation Class "B" Series 2 Preferred Shares
    (Holding Firms)
    		₱499.00 0.00% ₱0 0 0.00% ₱14.97 Billion
    96
    PSE
    		The Philippine Stock Exchange, Inc.
    (Other Financial Institutions)
    		₱182.00 0.00% ₱3.78 Million 20,530 -0.22% ₱14.94 Billion
    97
    BEL
    		Belle Corporation
    (Casinos & Gaming)
    		₱1.51 -2.58% ₱120,670 79,000 -3.21% ₱14.64 Billion
    98
    VREIT
    		VistaREIT, Inc.
    (Property)
    		₱1.89 -0.53% ₱3.06 Million 1,612,000 -0.53% ₱14.18 Billion
    99
    RFM
    		RFM Corporation
    (Food, Beverage & Tobacco)
    		₱4.20 0.00% ₱151,020 36,000 -1.41% ₱14.15 Billion
    100
    PRF3A
    		Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3A"
    (Elec., Energy, Power & Water)
    		₱1,002.00 0.00% ₱0 0 0.00% ₱13.43 Billion
    101
    ACPAR
    		Ayala Corporation Non-Voting Perpetual Preferred A Shares
    (Holding Firms)
    		₱2,550.00 0.00% ₱51,000 20 0.55% ₱13.37 Billion
    102
    STI
    		STI Education Systems Holdings, Inc.
    (Education)
    		₱1.35 -0.74% ₱557,720 413,000 -2.17% ₱13.37 Billion
    103
    LBC
    		LBC Express Holdings, Inc.
    (Transportation Services)
    		₱9.35 0.00% ₱9,350 1,000 -12.12% ₱13.33 Billion
    104
    SPC
    		SPC Power Corporation
    (Elec., Energy, Power & Water)
    		₱8.80 0.80% ₱211,433 23,900 -2.22% ₱13.17 Billion
    105
    SMC2L
    		San Miguel Corporation Series 2 Preferred Shares – Subseries "2L"
    (Holding Firms)
    		₱79.20 0.00% ₱0 0 0.00% ₱13.10 Billion
    106
    SMC2K
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-K"
    (Holding Firms)
    		₱71.00 0.07% ₱35,500 500 0.00% ₱13.06 Billion
    107
    SMC2M
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-M"
    (Holding Firms)
    		₱75.00 0.00% ₱0 0 0.00% ₱13.00 Billion
    108
    AB
    		Atok-Big Wedge Co., Inc.
    (Mining)
    		₱5.08 -0.20% ₱2,032 400 -0.39% ₱12.93 Billion
    109
    STR
    		Vistamalls, Inc.
    (Property)
    		₱1.51 -5.03% ₱1,510 1,000 -5.63% ₱12.72 Billion
    110
    SMC2I
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I"
    (Holding Firms)
    		₱72.50 0.69% ₱4.80 Million 66,870 -0.68% ₱12.28 Billion
    111
    PIZZA
    		Shakey`s Pizza Asia Ventures Inc.
    (Food, Beverage & Tobacco)
    		₱7.10 1.43% ₱589,300 83,000 1.43% ₱11.95 Billion
    112
    LPZ
    		Lopez Holdings Corporation
    (Holding Firms)
    		₱2.56 0.00% ₱0 0 -3.40% ₱11.57 Billion
    113
    CEBCP
    		Cebu Air, Inc. Convertible Preferred Shares
    (Transportation Services)
    		₱37.10 -0.40% ₱731,620 19,600 -3.64% ₱11.48 Billion
    114
    BNCOM
    		Bank of Commerce
    (Banks)
    		₱7.12 1.57% ₱51,627 7,300 1.71% ₱9.99 Billion
    115
    VMC
    		Victorias Milling Company, Inc.
    (Food, Beverage & Tobacco)
    		₱1.80 0.00% ₱160,240 89,000 -5.76% ₱9.87 Billion
    116
    ROCK
    		Rockwell Land Corporation
    (Property)
    		₱1.60 -1.23% ₱192,110 118,000 -4.19% ₱9.79 Billion
    117
    ALLHC
    		AyalaLand Logistics Holdings Corp.
    (Property)
    		₱1.54 1.32% ₱45,900 30,000 1.32% ₱9.70 Billion
    118
    DDPR
    		DoubleDragon Properties Corp. Preferred Shares
    (Property)
    		₱96.90 -0.56% ₱185,166 1,910 -1.92% ₱9.69 Billion
    119
    SHLPH
    		Shell Pilipinas Corporation
    (Elec., Energy, Power & Water)
    		₱5.99 -0.17% ₱949,448 158,300 -1.80% ₱9.66 Billion
    120
    SSI
    		SSI Group, Inc.
    (Retail)
    		₱2.82 -2.42% ₱578,740 203,000 -6.00% ₱9.28 Billion
    121
    COL
    		COL Financial Group, Inc.
    (Other Financial Institutions)
    		₱1.53 -5.56% ₱122,640 80,000 -6.13% ₱9.10 Billion
    122
    CLI
    		Cebu Landmasters, Inc.
    (Property)
    		₱2.60 1.96% ₱887,890 344,000 -3.35% ₱9.01 Billion
    123
    PRF4D
    		Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares
    (Elec., Energy, Power & Water)
    		₱1,039.00 0.00% ₱20.11 Million 20,005 1.86% ₱8.83 Billion
    124
    PRF4E
    		Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares
    (Elec., Energy, Power & Water)
    		₱1,050.00 -1.87% ₱35,550 35 -1.69% ₱8.75 Billion
    125
    ACENA
    		ACEN Corporation Perpetual Series A Preferred Shares
    (Elec., Energy, Power & Water)
    		₱1,039.00 0.00% ₱0 0 2.47% ₱8.67 Billion
    126
    JFCPB
    		Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
    (Food, Beverage & Tobacco)
    		₱956.00 -2.45% ₱1.91 Million 2,000 -0.10% ₱8.60 Billion
    127
    MACAY
    		Macay Holdings, Inc.
    (Food, Beverage & Tobacco)
    		₱8.00 -2.08% ₱800 100 -2.08% ₱8.55 Billion
    128
    PBC
    		Philippine Bank of Communications
    (Banks)
    		₱16.98 0.00% ₱0 0 6.13% ₱8.16 Billion
    129
    SMC2N
    		San Miguel Corporation Series 2 Preferred Shares – Subseries "2N"
    (Holding Firms)
    		₱81.50 0.00% ₱0 0 0.00% ₱8.16 Billion
    130
    MAC
    		MacroAsia Corporation
    (Transportation Services)
    		₱4.30 2.14% ₱1.03 Million 239,000 -1.60% ₱8.13 Billion
    131
    AXLM
    		Axelum Resources Corp.
    (Food, Beverage & Tobacco)
    		₱2.10 0.96% ₱106,980 51,000 -2.33% ₱7.98 Billion
    132
    ABG
    		Asiabest Group International Inc.
    (Holding Firms)
    		₱26.20 0.00% ₱0 0 0.00% ₱7.86 Billion
    133
    SBS
    		SBS Philippines Corporation
    (Other Services)
    		₱4.98 0.00% ₱0 0 0.00% ₱7.72 Billion
    134
    PREIT
    		Premiere Island Power REIT Corporation
    (Property)
    		₱2.22 -1.77% ₱228,470 102,000 -1.77% ₱7.30 Billion
    135
    RCI
    		Roxas and Company, Inc.
    (Food, Beverage & Tobacco)
    		₱2.57 6.64% ₱247,140 97,000 3.21% ₱7.21 Billion
    136
    PBB
    		Philippine Business Bank, Inc., A Savings Bank
    (Banks)
    		₱8.70 4.95% ₱870 100 6.10% ₱7.12 Billion
    137
    CPM
    		Century Peak Holdings Corporation
    (Mining)
    		₱2.51 -3.09% ₱175,700 70,000 -3.09% ₱7.08 Billion
    138
    GTPPB
    		GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B"
    (Holding Firms)
    		₱976.50 0.15% ₱97,650 100 -0.36% ₱6.99 Billion
    139
    CPG
    		Century Properties Group Inc.
    (Property)
    		₱0.60 0.00% ₱6.00 Million 9,949,000 11.11% ₱6.96 Billion
    List Resumes After Advertisment
    140
    PRF3B
    		Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B"
    (Elec., Energy, Power & Water)
    		₱997.00 -0.10% ₱89,780 90 -0.99% ₱6.58 Billion
    141
    IPO
    		iPeople, Inc.
    (Education)
    		₱5.98 0.00% ₱13,198 2,100 -5.23% ₱6.24 Billion
    142
    PHN
    		Phinma Corporation
    (Construction, Infr. & Allied)
    		₱18.48 0.00% ₱0 0 -0.11% ₱6.22 Billion
    143
    PRF4C
    		Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares
    (Elec., Energy, Power & Water)
    		₱1,020.00 0.00% ₱0 0 0.00% ₱6.13 Billion
    144
    GERI
    		Global-Estate Resorts, Inc.
    (Property)
    		₱0.55 -3.51% ₱227,140 410,000 -1.79% ₱6.04 Billion
    145
    PNX
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC.
    (Elec., Energy, Power & Water)
    		₱4.17 0.00% ₱0 0 0.00% ₱6.02 Billion
    146
    DNA
    		Philab Holdings Corp.
    (Sme)
    		₱2.86 0.00% ₱0 0 0.00% ₱5.90 Billion
    147
    FNI
    		Global Ferronickel Holdings, Inc.
    (Mining)
    		₱1.12 0.00% ₱258,990 232,000 -3.45% ₱5.74 Billion
    148
    CIC
    		Concepcion Industrial Corporation
    (Electrical Components & Equip.)
    		₱14.12 0.86% ₱868,832 61,900 2.17% ₱5.56 Billion
    149
    SUN
    		Suntrust Resort Holdings, Inc.
    (Property)
    		₱0.75 -1.32% ₱188,350 268,000 -1.32% ₱5.44 Billion
    150
    PXP
    		PXP Energy Corporation
    (Oil)
    		₱2.71 -1.45% ₱278,740 101,000 -9.36% ₱5.31 Billion
    151
    ALHI
    		Anchor Land Holdings, Inc.
    (Property)
    		₱5.00 0.00% ₱0 0 -28.57% ₱5.20 Billion
    152
    HI
    		House of Investments, Inc.
    (Holding Firms)
    		₱3.50 2.94% ₱35,000 10,000 -0.85% ₱5.14 Billion
    153
    CEU
    		Centro Escolar University
    (Education)
    		₱13.60 2.10% ₱20,400 1,500 -0.15% ₱5.06 Billion
    154
    PRF4A
    		Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares
    (Elec., Energy, Power & Water)
    		₱1,000.00 0.00% ₱0 0 -0.40% ₱5.00 Billion
    155
    MWIDE
    		Megawide Construction Corporation
    (Construction, Infr. & Allied)
    		₱2.21 -1.34% ₱1.73 Million 785,000 -2.64% ₱4.45 Billion
    156
    EEIPB
    		EEI Corporation Series B Preferred Shares
    (Construction, Infr. & Allied)
    		₱95.50 0.00% ₱40,066 420 2.14% ₱4.30 Billion
    157
    ABS
    		ABS-CBN Corporation
    (Media)
    		₱4.71 -1.88% ₱518,340 111,000 -1.88% ₱4.24 Billion
    158
    MRSGI
    		Metro Retail Stores Group, Inc.
    (Retail)
    		₱1.30 0.00% ₱96,600 78,000 2.36% ₱4.22 Billion
    159
    FCG
    		Figaro Coffee Group, Inc.
    (Food, Beverage & Tobacco)
    		₱0.77 2.67% ₱164,530 215,000 1.32% ₱4.21 Billion
    160
    CTS
    		CTS Global Equity Group, Inc.
    (Sme)
    		₱0.59 -1.67% ₱15,340 26,000 -4.84% ₱4.06 Billion
    161
    ALTER
    		Alternergy Holdings Corporation
    (Elec., Energy, Power & Water)
    		₱1.03 1.98% ₱113,300 110,000 0.00% ₱4.05 Billion
    162
    MWP4
    		Megawide Construction Corporation Non-Voting Perpetual Series 4 Preferred Shares
    (Construction, Infr. & Allied)
    		₱98.20 0.00% ₱0 0 -1.26% ₱3.93 Billion
    163
    V
    		Vantage Equities, Inc.
    (Other Financial Institutions)
    		₱0.93 3.33% ₱20,730 22,000 -19.13% ₱3.91 Billion
    164
    WEB
    		Philweb Corporation
    (Casinos & Gaming)
    		₱2.59 9.75% ₱18.81 Million 7,442,000 -15.08% ₱3.72 Billion
    165
    EEI
    		EEI Corporation
    (Construction, Infr. & Allied)
    		₱3.50 -4.11% ₱49,600 14,000 -11.62% ₱3.63 Billion
    166
    MM
    		MerryMart Consumer Corp.
    (Sme)
    		₱0.47 -1.05% ₱47,050 100,000 -5.05% ₱3.57 Billion
    167
    PAX
    		Paxys, Inc.
    (Other Services)
    		₱3.05 0.00% ₱171,950 57,000 -4.69% ₱3.50 Billion
    168
    LOTO
    		Pacific Online Systems Corporation
    (Casinos & Gaming)
    		₱3.91 -4.63% ₱254,960 64,000 -9.28% ₱3.50 Billion
    169
    EURO
    		Euro-Med Laboratories Phil., Inc.
    (Chemicals)
    		₱0.85 -5.56% ₱5,950 7,000 -6.59% ₱3.50 Billion
    170
    REDC
    		Repower Energy Development Corporation
    (Elec., Energy, Power & Water)
    		₱5.17 0.00% ₱517 100 0.19% ₱3.36 Billion
    171
    MVC
    		Mabuhay Vinyl Corporation
    (Chemicals)
    		₱5.00 -1.38% ₱500 100 -1.77% ₱3.31 Billion
    172
    IMI
    		Integrated Micro-Electronics, Inc.
    (Electrical Components & Equip.)
    		₱1.49 0.00% ₱11,930 8,000 -1.32% ₱3.30 Billion
    173
    SSP
    		SFA Semicon Philippines Corporation
    (Electrical Components & Equip.)
    		₱1.57 0.00% ₱0 0 0.00% ₱3.21 Billion
    174
    MJIC
    		MJC Investments Corporation
    (Casinos & Gaming)
    		₱1.00 0.00% ₱0 0 0.00% ₱3.17 Billion
    175
    CAT
    		Central Azucarera de Tarlac, Inc.
    (Food, Beverage & Tobacco)
    		₱13.18 0.00% ₱0 0 3.45% ₱3.14 Billion
    176
    DHI
    		Dominion Holdings, Inc.
    (Other Financial Institutions)
    		₱1.45 0.00% ₱4,350 3,000 -1.36% ₱3.14 Billion
    177
    PRMX
    		Primex Corporation
    (Property)
    		₱1.33 -8.28% ₱18,740 14,000 -0.75% ₱3.12 Billion
    178
    PRC
    		Philippine Racing Club, Inc.
    (Casinos & Gaming)
    		₱5.55 0.00% ₱0 0 0.00% ₱3.03 Billion
    179
    LC
    		Lepanto Consolidated Mining Company "A"
    (Mining)
    		₱0.08 -3.80% ₱30,400 390,000 -5.00% ₱3.03 Billion
    180
    ACR
    		Alsons Consolidated Resources, Inc.
    (Elec., Energy, Power & Water)
    		₱0.48 0.00% ₱0 0 2.15% ₱2.99 Billion
    181
    CDC
    		Cityland Development Corporation
    (Property)
    		₱0.60 0.00% ₱0 0 -1.64% ₱2.99 Billion
    182
    PRF4B
    		Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares
    (Elec., Energy, Power & Water)
    		₱993.00 0.00% ₱0 0 0.00% ₱2.97 Billion
    183
    ALCPD
    		Arthaland Corporation Series "D" Preferred Shares
    (Property)
    		₱482.80 0.00% ₱0 0 7.29% ₱2.90 Billion
    184
    HTI
    		Haus Talk, Inc.
    (Sme)
    		₱1.13 2.73% ₱297,540 267,000 3.67% ₱2.83 Billion
    185
    XG
    		NexGen Energy Corp.
    (Sme)
    		₱1.89 0.00% ₱0 0 -5.50% ₱2.82 Billion
    186
    MGH
    		Metro Global Holdings Corporation
    (Holding Firms)
    		₱1.00 0.00% ₱0 0 0.00% ₱2.75 Billion
    187
    C
    		Chelsea Logistics and Infrastructure Holdings Corp.
    (Transportation Services)
    		₱1.20 0.00% ₱0 0 0.84% ₱2.73 Billion
    188
    STN
    		Steniel Manufacturing Corporation
    (Other Industrials)
    		₱1.85 -1.07% ₱1,850 1,000 0.00% ₱2.62 Billion
    189
    MAXS
    		Max`s Group, Inc.
    (Food, Beverage & Tobacco)
    		₱2.50 0.40% ₱172,660 69,000 7.30% ₱2.59 Billion
    190
    MBC
    		Manila Broadcasting Company
    (Media)
    		₱6.28 -0.32% ₱1,884 300 -0.32% ₱2.53 Billion
    191
    ALCPF
    		Arthaland Corporation Series ``F`` Preferred Shares
    (Property)
    		₱495.00 0.00% ₱0 0 -1.00% ₱2.46 Billion
    192
    UPSON
    		Upson International Corp.
    (Retail)
    		₱0.77 0.00% ₱150,810 201,000 -1.28% ₱2.41 Billion
    193
    LFM
    		Liberty Flour Mills, Inc.
    (Food, Beverage & Tobacco)
    		₱16.00 0.00% ₱0 0 -1.84% ₱2.40 Billion
    194
    CLIA2
    		Cebu Landmasters, Inc. Series A-2 Preferred Shares
    (Property)
    		₱1,045.00 0.00% ₱0 0 0.10% ₱2.32 Billion
    195
    ALLDY
    		AllDay Marts, Inc.
    (Retail)
    		₱0.10 -2.94% ₱608,870 6,140,000 -1.00% ₱2.26 Billion
    196
    CYBR
    		Cyber Bay Corporation
    (Property)
    		₱0.33 0.00% ₱0 0 0.00% ₱2.25 Billion
    197
    ROX
    		Roxas Holdings, Inc.
    (Food, Beverage & Tobacco)
    		₱1.45 0.00% ₱0 0 0.00% ₱2.24 Billion
    198
    ECVC
    		East Coast Vulcan Corporation
    (Construction, Infr. & Allied)
    		₱0.33 0.00% ₱0 0 0.00% ₱2.19 Billion
    199
    ATN
    		ATN Holdings, Inc. "A"
    (Holding Firms)
    		₱0.54 0.00% ₱111,240 206,000 0.00% ₱2.17 Billion
    200
    UNH
    		Uniholdings Inc.
    (Chemicals)
    		₱210.00 11.70% ₱33,016 170 8.81% ₱2.16 Billion
    201
    CLIA1
    		Cebu Landmasters, Inc. Series A-1 Preferred Shares
    (Property)
    		₱1,005.00 0.00% ₱0 0 0.00% ₱2.07 Billion
    202
    LCB
    		Lepanto Consolidated Mining Company 'B'
    (Mining)
    		₱0.08 0.00% ₱0 0 -3.70% ₱2.07 Billion
    203
    VITA
    		Vitarich Corporation
    (Food, Beverage & Tobacco)
    		₱0.67 1.52% ₱666,550 1,001,000 6.35% ₱2.05 Billion
    204
    SGI
    		Solid Group, Inc.
    (Holding Firms)
    		₱1.12 0.00% ₱49,280 44,000 -2.61% ₱2.04 Billion
    205
    PERC
    		PetroEnergy Resources Corporation
    (Elec., Energy, Power & Water)
    		₱3.58 0.00% ₱0 0 2.29% ₱2.04 Billion
    206
    GMAP
    		GMA Holdings, Inc. - Philippine Deposit Receipts
    (Media)
    		₱5.16 0.00% ₱0 0 -0.77% ₱2.03 Billion
    207
    CPGPB
    		Century Properties Group, Inc. Preferred B Shares
    (Property)
    		₱100.00 -1.57% ₱151,096 1,510 -0.50% ₱2.00 Billion
    208
    HOME
    		AllHome Corp.
    (Retail)
    		₱0.52 0.00% ₱14,870 29,000 0.00% ₱1.95 Billion
    209
    REG
    		Republic Glass Holdings Corporation
    (Holding Firms)
    		₱2.81 0.00% ₱0 0 0.36% ₱1.92 Billion
    List Resumes After Advertisment
    210
    MJC
    		Manila Jockey Club, Inc.
    (Casinos & Gaming)
    		₱1.27 0.00% ₱0 0 0.00% ₱1.90 Billion
    211
    PHR
    		PH Resorts Group Holdings, Inc.
    (Casinos & Gaming)
    		₱0.26 -8.77% ₱816,650 3,100,000 -5.45% ₱1.89 Billion
    212
    CSB
    		Citystate Savings Bank, Inc.
    (Banks)
    		₱11.46 0.00% ₱0 0 0.00% ₱1.85 Billion
    213
    BSC
    		Basic Energy Corporation
    (Elec., Energy, Power & Water)
    		₱0.12 -0.81% ₱9,790 80,000 -0.81% ₱1.79 Billion
    214
    APO
    		Anglo Philippine Holdings Corporation
    (Holding Firms)
    		₱0.57 -5.00% ₱174,950 305,000 3.64% ₱1.71 Billion
    215
    ALCO
    		Arthaland Corporation
    (Property)
    		₱0.32 0.00% ₱6,400 20,000 -5.88% ₱1.70 Billion
    216
    INFRA
    		Philippine Infradev Holdings Inc.
    (Property)
    		₱0.28 0.00% ₱0 0 33.33% ₱1.70 Billion
    217
    MARC
    		Marcventures Holdings, Inc.
    (Mining)
    		₱0.56 1.82% ₱1,120 2,000 -1.75% ₱1.69 Billion
    218
    ELI
    		Empire East Land Holdings, Inc.
    (Property)
    		₱0.11 4.59% ₱29,320 260,000 3.64% ₱1.67 Billion
    219
    FERRO
    		Ferronoux Holdings, Inc.
    (Other Financial Institutions)
    		₱6.36 0.00% ₱754,444 118,400 -2.75% ₱1.67 Billion
    220
    MWP2B
    		Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2B"
    (Construction, Infr. & Allied)
    		₱95.00 2.10% ₱19,000 200 1.06% ₱1.65 Billion
    221
    PRIM
    		Prime Media Holdings, Inc.
    (Holding Firms)
    		₱1.76 2.92% ₱10,440 6,000 -6.88% ₱1.63 Billion
    222
    BC
    		Benguet Corporation "A"
    (Mining)
    		₱3.80 -2.56% ₱30,500 8,000 -2.56% ₱1.63 Billion
    223
    BKR
    		Bright Kindle Resources & Investments Inc.
    (Other Financial Institutions)
    		₱1.05 0.00% ₱0 0 -1.87% ₱1.60 Billion
    224
    OV
    		The Philodrill Corporation
    (Oil)
    		₱0.01 1.22% ₱222,400 27,000,000 1.22% ₱1.59 Billion
    225
    VLL2B
    		Vista Land & Lifescapes, Inc. Series 2B Preferred Shares
    (Property)
    		₱101.50 0.00% ₱0 0 -1.36% ₱1.59 Billion
    226
    JOH
    		Jolliville Holdings Corporation
    (Elec., Energy, Power & Water)
    		₱5.45 0.00% ₱0 0 0.00% ₱1.53 Billion
    227
    ATNB
    		ATN Holdings, Inc. "B"
    (Holding Firms)
    		₱0.54 0.00% ₱432,000 800,000 0.00% ₱1.51 Billion
    228
    MWP5
    		Megawide Construction Corporation Non-Voting Perpetual Series 5 Preferred Shares
    (Construction, Infr. & Allied)
    		₱100.30 0.00% ₱0 0 -0.30% ₱1.50 Billion
    229
    TFC
    		PTFC Redevelopment Corporation
    (Property)
    		₱42.90 0.00% ₱0 0 0.00% ₱1.50 Billion
    230
    VLL2A
    		Vista Land & Lifescapes, Inc. Series 2A Preferred Shares
    (Property)
    		₱102.50 0.00% ₱0 0 0.00% ₱1.47 Billion
    231
    EEIPA
    		EEI Corporation Series A Preferred Shares
    (Construction, Infr. & Allied)
    		₱97.95 0.00% ₱0 0 6.41% ₱1.47 Billion
    232
    ALTP2
    		Alternergy Holdings Corporation Preferred Shares 2 – Series A
    (Elec., Energy, Power & Water)
    		₱14.50 0.00% ₱0 0 0.00% ₱1.45 Billion
    233
    FRUIT
    		Fruitas Holdings, Inc.
    (Food, Beverage & Tobacco)
    		₱0.67 0.00% ₱18,730 28,000 0.00% ₱1.43 Billion
    234
    ASLAG
    		Raslag Corp.
    (Elec., Energy, Power & Water)
    		₱0.95 0.00% ₱84,270 89,000 -3.06% ₱1.43 Billion
    235
    ABA
    		AbaCore Capital Holdings, Inc.
    (Holding Firms)
    		₱0.34 -5.63% ₱366,600 1,080,000 -9.46% ₱1.40 Billion
    236
    PHC
    		Philcomsat Holdings Corporation
    (Other Services)
    		₱1.40 0.00% ₱0 0 0.00% ₱1.39 Billion
    237
    FMETF
    		First Metro Philippine Equity Exchange Traded Fund, Inc.
    (Etf-equity)
    		₱100.00 -0.40% ₱511,078 5,110 -1.96% ₱1.30 Billion
    238
    NRCP
    		National Reinsurance Corporation of the Philippines
    (Other Financial Institutions)
    		₱0.61 1.67% ₱329,250 551,000 -14.08% ₱1.30 Billion
    239
    AAA
    		Asia Amalgamated Holdings Corporation
    (Holding Firms)
    		₱1.61 0.00% ₱0 0 0.00% ₱1.29 Billion
    240
    BRNP
    		A Brown Company, Inc. Series A Preferred Shares
    (Property)
    		₱96.95 0.00% ₱0 0 -0.05% ₱1.29 Billion
    241
    BRN
    		A Brown Company, Inc.
    (Property)
    		₱0.54 0.00% ₱22,140 41,000 0.00% ₱1.28 Billion
    242
    APC
    		APC Group, Inc.
    (Other Services)
    		₱0.17 0.00% ₱5,000 30,000 -2.30% ₱1.28 Billion
    243
    FOOD
    		Alliance Select Foods International, Inc.
    (Food, Beverage & Tobacco)
    		₱0.51 2.00% ₱89,710 180,000 2.00% ₱1.27 Billion
    244
    IPM
    		IPM Holdings, Inc.
    (Other Services)
    		₱1.84 0.00% ₱0 0 0.00% ₱1.27 Billion
    245
    ARA
    		Araneta Properties, Inc.
    (Property)
    		₱0.65 6.56% ₱954,810 1,520,000 -9.72% ₱1.27 Billion
    246
    ORE
    		Oriental Peninsula Resources Group, Inc.
    (Mining)
    		₱0.44 0.00% ₱0 0 0.00% ₱1.25 Billion
    247
    PNX4
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series "4"
    (Elec., Energy, Power & Water)
    		₱177.90 0.00% ₱0 0 0.00% ₱1.25 Billion
    248
    APL
    		Apollo Global Capital, Inc.
    (Information Technology)
    		₱0.00 -2.38% ₱87,700 21,000,000 -4.65% ₱1.20 Billion
    249
    EVER
    		Ever-Gotesco Resources and Holdings, Inc.
    (Property)
    		₱0.24 3.91% ₱37,560 160,000 -2.45% ₱1.20 Billion
    250
    MA
    		Manila Mining Corporation "A"
    (Mining)
    		₱0.01 6.78% ₱1.26 Million 202,000,000 23.53% ₱1.18 Billion
    251
    LPC
    		LFM Properties Corporation
    (Sme)
    		₱0.05 0.00% ₱0 0 15.00% ₱1.15 Billion
    252
    RLT
    		Philippine Realty and Holdings Corporation
    (Property)
    		₱0.12 1.65% ₱4,000 30,000 -12.14% ₱1.12 Billion
    253
    DFNN
    		DFNN, Inc.
    (Information Technology)
    		₱2.90 0.00% ₱0 0 0.00% ₱1.11 Billion
    254
    CROWN
    		Crown Asia Chemicals Corporation
    (Chemicals)
    		₱1.72 0.00% ₱3,440 2,000 -1.15% ₱1.05 Billion
    255
    BCB
    		Benguet Corporation "B"
    (Mining)
    		₱3.66 -3.68% ₱18,300 5,000 -4.94% ₱1.04 Billion
    256
    CA
    		Concrete Aggregates Corp. "A"
    (Construction, Infr. & Allied)
    		₱47.20 0.00% ₱0 0 0.00% ₱1.04 Billion
    257
    ENEX
    		ENEX Energy Corp.
    (Oil)
    		₱4.09 0.00% ₱0 0 1.49% ₱1.02 Billion
    258
    WPI
    		Waterfront Philippines, Incorporated
    (Hotel & Leisure)
    		₱0.40 5.26% ₱64,050 160,000 5.26% ₱999.60 Million
    259
    PHA
    		Premiere Horizon Alliance Corporation
    (Other Services)
    		₱0.18 -3.31% ₱43,700 250,000 43.44% ₱998.96 Million
    260
    NOW
    		Now Corporation
    (Information Technology)
    		₱0.54 1.89% ₱182,130 342,000 3.85% ₱975.63 Million
    261
    PHES
    		Philippine Estates Corporation
    (Property)
    		₱0.34 0.00% ₱0 0 0.00% ₱968.52 Million
    262
    DWC
    		Discovery World Corporation
    (Hotel & Leisure)
    		₱1.13 0.00% ₱0 0 -1.74% ₱965.02 Million
    263
    LAND
    		City & Land Developers, Incorporated
    (Property)
    		₱0.61 1.67% ₱4,250 7,000 0.00% ₱962.91 Million
    264
    WIN
    		Wellex Industries, Inc.
    (Holding Firms)
    		₱0.29 0.00% ₱0 0 25.54% ₱950.05 Million
    265
    OPM
    		Oriental Petroleum and Minerals Corporation "A"
    (Oil)
    		₱0.01 0.00% ₱0 0 2.60% ₱948.00 Million
    266
    KPH
    		Keppel Philippines Holdings, Inc. "A"
    (Holding Firms)
    		₱26.50 0.00% ₱0 0 0.00% ₱947.54 Million
    267
    AR
    		Abra Mining & Industrial Corporation
    (Mining)
    		₱0.00 0.00% ₱0 0 0.00% ₱916.76 Million
    268
    PNC
    		Philippine National Construction Corporation
    (Construction, Infr. & Allied)
    		₱4.90 0.00% ₱0 0 0.00% ₱854.78 Million
    269
    APVI
    		Altus Property Ventures, Inc.
    (Property)
    		₱8.50 0.12% ₱888,589 104,500 -1.73% ₱850.00 Million
    270
    MEDIC
    		Medilines Distributors Incorporated
    (Other Services)
    		₱0.30 7.27% ₱2,950 10,000 5.36% ₱810.24 Million
    271
    UPM
    		United Paragon Mining Corporation
    (Mining)
    		₱0.00 0.00% ₱0 0 -8.82% ₱810.08 Million
    272
    KEP
    		Keppel Philippines Properties, Inc.
    (Property)
    		₱2.74 0.00% ₱0 0 -1.08% ₱805.09 Million
    273
    ION
    		Ionics, Inc.
    (Electrical Components & Equip.)
    		₱0.96 0.00% ₱647,800 677,000 1.05% ₱803.65 Million
    274
    CEI
    		Crown Equities, Inc.
    (Property)
    		₱0.05 0.00% ₱0 0 1.92% ₱792.88 Million
    275
    GLOPA
    		Globe Telecom, Inc. Series A Voting Perpetual Preferred Shares
    (Telecommunications)
    		₱5.00 0.00% ₱0 0 0.00% ₱792.58 Million
    276
    MAB
    		Manila Mining Corporation "B"
    (Mining)
    		₱0.01 1.61% ₱62,900 10,000,000 21.15% ₱784.66 Million
    277
    BRNPB
    		A Brown Company, Inc. Series B Preferred Shares
    (Property)
    		₱105.00 0.00% ₱0 0 5.00% ₱780.33 Million
    278
    FAF
    		First Abacus Financial Holdings Corp.
    (Other Financial Institutions)
    		₱0.62 0.00% ₱0 0 0.00% ₱739.78 Million
    279
    LODE
    		Lodestar Investment Holdings Corporation
    (Holding Firms)
    		₱0.24 0.00% ₱0 0 -6.54% ₱729.00 Million
    280
    NXGEN
    		NextGenesis Corporation
    (Banks)
    		₱7.00 0.00% ₱0 0 0.00% ₱728.09 Million
    281
    BRNPC
    		A Brown Company, Inc. Series C Preferred Shares
    (Property)
    		₱104.80 0.00% ₱0 0 -0.10% ₱727.42 Million
    282
    IS
    		Island Information & Technology, Inc.
    (Information Technology)
    		₱0.14 0.00% ₱0 0 0.00% ₱703.55 Million
    283
    IDC
    		Italpinas Development Corporation
    (Sme)
    		₱1.06 0.00% ₱41,360 40,000 0.95% ₱667.34 Million
    284
    BHI
    		Boulevard Holdings, Inc.
    (Hotel & Leisure)
    		₱0.05 0.00% ₱86,200 1,900,000 -8.00% ₱662.40 Million
    285
    MB
    		Manila Bulletin Publishing Corporation
    (Media)
    		₱0.18 0.00% ₱0 0 1.73% ₱610.04 Million
    286
    OPMB
    		Oriental Petroleum and Minerals Corporation "B"
    (Oil)
    		₱0.01 0.00% ₱29,600 4,000,000 -1.33% ₱592.00 Million
    287
    FJP
    		F&J Prince Holdings Corporation "A"
    (Holding Firms)
    		₱2.02 0.00% ₱0 0 0.00% ₱591.07 Million
    288
    KPHB
    		Keppel Philippines Holdings, Inc. "B"
    (Holding Firms)
    		₱26.45 0.00% ₱0 0 0.00% ₱568.07 Million
    289
    BALAI
    		Balai Ni Fruitas Inc.
    (Sme)
    		₱0.37 0.00% ₱0 0 4.23% ₱553.15 Million
    290
    TECH
    		Cirtek Holdings Philippines Corporation
    (Electrical Components & Equip.)
    		₱0.82 1.23% ₱54,600 67,000 0.00% ₱548.17 Million
    291
    TUGS
    		Harbor Star Shipping Services, Inc.
    (Transportation Services)
    		₱0.60 0.00% ₱10,800 18,000 -4.76% ₱536.75 Million
    292
    JAS
    		Jackstones, Inc.
    (Information Technology)
    		₱2.08 -0.95% ₱2,080 1,000 77.78% ₱520.12 Million
    293
    MRC
    		MRC Allied, Inc.
    (Property)
    		₱0.61 0.00% ₱387,330 617,000 -3.17% ₱519.27 Million
    294
    COAL
    		Coal Asia Holdings Incorporated
    (Mining)
    		₱0.13 0.00% ₱0 0 -12.24% ₱516.00 Million
    295
    ACE
    		Acesite (Phils.) Hotel Corporation
    (Hotel & Leisure)
    		₱1.49 0.00% ₱0 0 7.19% ₱513.67 Million
    296
    T
    		TKC Metals Corporation
    (Construction, Infr. & Allied)
    		₱0.30 -1.64% ₱33,100 110,000 -10.45% ₱507.00 Million
    297
    TBGI
    		Transpacific Broadband Group Int`l. Inc.
    (Information Technology)
    		₱0.13 0.00% ₱104,800 800,000 -2.24% ₱497.23 Million
    298
    PTT
    		Philippine Telegraph and Telephone Corporation
    (Telecommunications)
    		₱0.33 0.00% ₱0 0 0.00% ₱495.00 Million
    299
    ANI
    		AgriNurture, Inc.
    (Food, Beverage & Tobacco)
    		₱0.48 -1.03% ₱14,400 30,000 -4.00% ₱491.73 Million
    List Resumes After Advertisment
    300
    X
    		Xurpas Inc.
    (Sme)
    		₱0.19 -1.55% ₱19,000 100,000 11.76% ₱476.84 Million
    301
    PMPC
    		Panasonic Manufacturing Philippines Corporation
    (Electrical Components & Equip.)
    		₱5.48 0.00% ₱2,192 400 3.98% ₱464.28 Million
    302
    MFIN
    		Makati Finance Corporation
    (Sme)
    		₱1.63 0.00% ₱0 0 0.00% ₱446.46 Million
    303
    ECP
    		Easycall Communications Philippines, Inc.
    (Other Services)
    		₱2.88 0.00% ₱0 0 0.00% ₱432.00 Million
    304
    LSC
    		Lorenzo Shipping Corporation
    (Transportation Services)
    		₱0.77 1.32% ₱770 1,000 -13.48% ₱427.07 Million
    305
    LMG
    		LMG Corp.
    (Chemicals)
    		₱0.22 0.00% ₱0 0 0.00% ₱423.86 Million
    306
    ABSP
    		ABS-CBN Holdings Corporation - Philippine Deposit Receipts
    (Media)
    		₱4.04 -0.25% ₱4,040 1,000 -1.70% ₱412.28 Million
    307
    FPI
    		Forum Pacific, Inc.
    (Holding Firms)
    		₱0.22 0.00% ₱0 0 0.00% ₱404.57 Million
    308
    GREEN
    		Greenergy Holdings Incorporated
    (Electrical Components & Equip.)
    		₱0.15 0.00% ₱0 0 -3.92% ₱382.31 Million
    309
    FYN
    		Filsyn Corporation "A"
    (Other Industrials)
    		₱3.00 0.00% ₱0 0 0.00% ₱371.24 Million
    310
    IMP
    		Imperial Resources, Inc.
    (Information Technology)
    		₱0.56 0.00% ₱0 0 0.00% ₱365.40 Million
    311
    FFI
    		Filipino Fund, Inc.
    (Other Financial Institutions)
    		₱7.25 0.00% ₱0 0 0.00% ₱363.71 Million
    312
    FJPB
    		F&J Prince Holdings Corporation "B"
    (Holding Firms)
    		₱1.91 0.00% ₱0 0 0.00% ₱361.41 Million
    313
    MED
    		Medco Holdings, Inc.
    (Other Financial Institutions)
    		₱0.11 -2.68% ₱1,090 10,000 0.00% ₱344.36 Million
    314
    BH
    		BHI Holdings, Inc.
    (Holding Firms)
    		₱680.00 0.00% ₱0 0 0.00% ₱339.99 Million
    315
    NI
    		NiHAO Mineral Resources International, Inc.
    (Mining)
    		₱0.34 0.00% ₱0 0 4.69% ₱338.35 Million
    316
    PA
    		Pacifica Holdings, Inc.
    (Holding Firms)
    		₱1.04 0.00% ₱0 0 0.00% ₱338.00 Million
    317
    KPPI
    		Kepwealth Property Phils., Inc.
    (Sme)
    		₱1.65 25.95% ₱4,950 3,000 6.45% ₱331.75 Million
    318
    TCB2D
    		Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares
    (Electrical Components & Equip.)
    		₱11.40 26.67% ₱43,817 4,400 26.67% ₱326.33 Million
    319
    SPM
    		Seafront Resources Corporation
    (Holding Firms)
    		₱2.00 0.00% ₱0 0 0.00% ₱326.00 Million
    320
    GPH
    		Grand Plaza Hotel Corporation
    (Hotel & Leisure)
    		₱5.98 0.00% ₱0 0 32.30% ₱321.23 Million
    321
    BMM
    		Bogo-Medellin Milling Co., Inc.
    (Food, Beverage & Tobacco)
    		₱52.00 0.00% ₱0 0 0.00% ₱312.00 Million
    322
    EG
    		IP E-Game Ventures, Inc.
    (Casinos & Gaming)
    		₱0.01 0.00% ₱0 0 0.00% ₱282.00 Million
    323
    GEO
    		GEOGRACE Resources Philippines, Inc.
    (Mining)
    		₱0.08 0.00% ₱0 0 1.35% ₱262.50 Million
    324
    TCB2C
    		Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares
    (Electrical Components & Equip.)
    		₱15.28 38.91% ₱97,398 8,700 38.91% ₱258.79 Million
    325
    FYNB
    		Filsyn Corporation "B"
    (Other Industrials)
    		₱5.00 0.00% ₱0 0 0.00% ₱245.36 Million
    326
    SOC
    		SOCResources, Inc.
    (Property)
    		₱0.27 0.00% ₱0 0 47.54% ₱243.52 Million
    327
    CAB
    		Concrete Aggregates Corp. "B"
    (Construction, Infr. & Allied)
    		₱43.00 0.00% ₱0 0 0.00% ₱231.71 Million
    328
    MHC
    		Mabuhay Holdings Corporation
    (Holding Firms)
    		₱0.16 0.00% ₱0 0 0.00% ₱192.00 Million
    329
    PNX3B
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3B" Preferred Shares
    (Elec., Energy, Power & Water)
    		₱24.95 0.00% ₱0 0 0.00% ₱187.13 Million
    330
    ZHI
    		Zeus Holdings, Inc.
    (Holding Firms)
    		₱0.06 0.00% ₱0 0 -1.54% ₱175.17 Million
    331
    DIZ
    		Dizon Copper-Silver Mines, Inc.
    (Mining)
    		₱2.18 0.00% ₱0 0 6.34% ₱172.41 Million
    332
    MG
    		Millennium Global Holdings, Inc.
    (Food, Beverage & Tobacco)
    		₱0.07 0.00% ₱700 10,000 0.00% ₱165.88 Million
    333
    I
    		I-Remit, Inc.
    (Other Financial Institutions)
    		₱0.23 2.22% ₱13,640 60,000 2.22% ₱140.68 Million
    334
    MAH
    		Metro Alliance Holdings & Equities Corp. "A"
    (Transportation Services)
    		₱0.61 -3.17% ₱610 1,000 -19.74% ₱112.04 Million
    335
    OM
    		Omico Corporation
    (Property)
    		₱0.10 0.00% ₱0 0 -1.92% ₱107.15 Million
    336
    MAHB
    		Metro Alliance Holdings & Equities Corp. "B"
    (Transportation Services)
    		₱0.78 0.00% ₱0 0 0.00% ₱95.51 Million
    337
    SRDC
    		Supercity Realty Development Corporation
    (Construction, Infr. & Allied)
    		₱0.80 0.00% ₱0 0 0.00% ₱88.00 Million
    338
    SFIP
    		Swift Foods, Inc. Convertible Preferred
    (Food, Beverage & Tobacco)
    		₱1.70 0.00% ₱0 0 0.00% ₱83.36 Million
    339
    SFI
    		Swift Foods, Inc.
    (Food, Beverage & Tobacco)
    		₱0.05 0.00% ₱0 0 -13.46% ₱81.65 Million
    340
    TCB2B
    		Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "B" Shares
    (Electrical Components & Equip.)
    		₱0.60 0.00% ₱0 0 0.00% ₱12.00 Million
    341
    TCB2A
    		Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares
    (Electrical Components & Equip.)
    		₱0.10 42.86% ₱31,680 5,500 0.00% ₱6.70 Million
    342
    BCP
    		Benguet Corporation - 8% Cumulative Convertible Preferred A
    (Mining)
    		₱16.30 0.00% ₱0 0 0.00% ₱3.54 Million
    343
    DMCP
    		DMCI Holdings, Inc. - Cumulative Convertible Preferred
    (Holding Firms)
    		₱1,400.00 0.00% ₱0 0 0.00% ₱1.34 Million
    344
    TLJJ
    		PLDT Inc. Convertible Preferred Shares Series "JJ"
    (Telecommunications)
    		₱10.00 0.00% ₱0 0 0.00% ₱8,700
    345
    TLII
    		PLDT Inc. Convertible Preferred Shares Series "II"
    (Telecommunications)
    		₱10.00 0.00% ₱0 0 0.00% ₱3,700
    346
    PRF2B
    		Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2B"
    (Elec., Energy, Power & Water)
    		₱1,027.00 0.00% ₱0 0 0.00% ₱1,027
    347
    FBP
    		San Miguel Food and Beverage, Inc. - Preferred
    (Food, Beverage & Tobacco)
    		₱1,011.00 0.00% ₱0 0 0.00% ₱1,011
    348
    FBP2
    		San Miguel Food and Beverage, Inc. Perpetual Preferred Shares Series "2"
    (Food, Beverage & Tobacco)
    		₱1,005.00 0.00% ₱0 0 0.00% ₱1,005
    349
    PRF2A
    		Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2A"
    (Elec., Energy, Power & Water)
    		₱1,000.00 0.00% ₱0 0 0.00% ₱1,000
    350
    JFCPA
    		Jollibee Foods Corporation Non-Voting Perpetual Series A Preferred Shares
    (Food, Beverage & Tobacco)
    		₱995.00 0.00% ₱0 0 0.00% ₱995
    351
    GTPPA
    		GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "A"
    (Holding Firms)
    		₱990.00 0.00% ₱0 0 0.00% ₱990
    352
    GLOPP
    		Globe Telecom, Inc. Series A Non-Voting Perpetual Preferred Shares
    (Telecommunications)
    		₱505.50 0.00% ₱0 0 0.00% ₱506
    353
    ACPA
    		Ayala Corporation Preferred Class "A" Shares
    (Holding Firms)
    		₱500.00 0.00% ₱0 0 0.00% ₱500
    354
    ACPB1
    		Ayala Corporation Class "B" Series 1 Preferred Shares
    (Holding Firms)
    		₱498.20 0.00% ₱0 0 0.00% ₱498
    355
    CPGP
    		Century Properties Group Inc. Preferred A Shares
    (Property)
    		₱101.80 0.00% ₱0 0 0.00% ₱102
    356
    8990P
    		8990 Holdings, Inc. Series A Perpetual Preferred Shares
    (Property)
    		₱101.10 0.00% ₱0 0 0.00% ₱101
    357
    8990B
    		8990 Holdings, Inc. Series B Perpetual Preferred Shares
    (Property)
    		₱100.90 0.00% ₱0 0 0.00% ₱101
    358
    MWP
    		Megawide Construction Corporation Perpetual Preferred Shares
    (Construction, Infr. & Allied)
    		₱100.70 0.00% ₱0 0 0.00% ₱101
    359
    FGENG
    		First Gen Corporation Series "G" Preferred Shares
    (Elec., Energy, Power & Water)
    		₱100.40 0.00% ₱0 0 0.00% ₱100
    360
    PNX3A
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3A" Preferred Shares
    (Elec., Energy, Power & Water)
    		₱100.40 0.00% ₱0 0 0.00% ₱100
    361
    PNXP
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares
    (Elec., Energy, Power & Water)
    		₱100.00 0.00% ₱0 0 0.00% ₱100
    362
    MWP2A
    		Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2A"
    (Construction, Infr. & Allied)
    		₱97.00 0.00% ₱0 0 0.00% ₱97
    363
    SMC2G
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-G"
    (Holding Firms)
    		₱76.70 0.00% ₱0 0 0.00% ₱77
    364
    SMC2E
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-E"
    (Holding Firms)
    		₱76.55 0.00% ₱0 0 0.00% ₱77
    365
    SMC2C
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-C"
    (Holding Firms)
    		₱76.35 0.00% ₱0 0 0.00% ₱76
    366
    SMC2B
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-B"
    (Holding Firms)
    		₱76.05 0.00% ₱0 0 0.00% ₱76
    367
    SMC2D
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-D"
    (Holding Firms)
    		₱75.30 0.00% ₱0 0 0.00% ₱75
    368
    SMC2H
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-H"
    (Holding Firms)
    		₱75.00 0.00% ₱0 0 0.00% ₱75
    369
    SMC2A
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-A"
    (Holding Firms)
    		₱74.00 0.00% ₱0 0 0.00% ₱74
    370
    SMCP1
    		San Miguel Corporation - Preferred Series "1"
    (Holding Firms)
    		₱0.00 0.00% ₱0 0 % -
    371
    MFC
    		Manulife Financial Corporation
    (Other Financial Institutions)
    		₱1,600.00 0.00% ₱768,000 480 -5.88% ₱2.80 Trillion
    372
    SLF
    		Sun Life Financial Inc.
    (Other Financial Institutions)
    		₱3,150.00 0.00% ₱582,750 185 5.00% ₱1.81 Trillion
    373
    DELM
    		Del Monte Pacific Limited
    (Food, Beverage & Tobacco)
    		₱3.15 -2.48% ₱28,560 9,000 -1.56% ₱6.12 Billion
    374
    DTEL
    		PLDT INC. -USD
    (Telecommunications)
    		₱10.26 0.00% ₱0 0 0.00% ₱1.92 Billion
    375
    DMPA1
    		Del Monte Pacific Limited U.S. Dollar-Denominated Series A-1 Preference Shares
    (Food, Beverage & Tobacco)
    		₱10.00 0.00% ₱0 0 0.00% ₱10
    376
    DMPA2
    		Del Monte Pacific Limited U.S. Dollar-Denominated Series A-2 Preference Shares
    (Food, Beverage & Tobacco)
    		₱9.71 0.00% ₱0 0 0.00% ₱10
    scroll to top
    Page continues after the advertisment

    The Philippine Stock Exchange comprises publicly listed companies that have met regulatory standards to offer their shares to the public, enabling them to reach a broader range of investors while ensuring transparency through comprehensive disclosure measures.

    This comprehensive list provides essential details about each company, including stock ticker symbols, sector classifications, and recent share price and market performance. The stocks are arranged by market capitalization, starting with those primarily associated with the local market.

    To view additional columns, such as the day's high and low prices, 52-week low and high, P/E ratio, and 7-day Chart Snapshot, click the Column button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.

    Market Cap Insights

    To provide insight into the largest players in the market, the treemap below features the top stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.

    Stock Sectors

    Additionally, the following table presents a breakdown of the stocks organized by sector. It lists the number of companies in each sector along with their total market capitalization. This data illustrates the distribution of stocks across sectors and their impact on the overall market

    Sector Number of Stocks Total Market Cap
    Financials 30 ₱7.28 Trillion
    Property 61 ₱3.20 Trillion
    Industrial 111 ₱3.20 Trillion
    Services 73 ₱2.36 Trillion
    SME 11 ₱22.79 Billion
    ETF 1 ₱1.30 Billion

    Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed is current as of today. The data reflects the most recent trading activity.