Nov 21, 2024: Market is Open
|
PSEi: 6,872.76 (-1.47%)
|
All Shares: 3,814.27 (-0.86%)
|
Volume: ₱2.57 Billion
|
USD-PHP: 58.92
     

    List of PSE Stocks - Publicly Listed Companies in the Philippines

    Data as of: 21-Nov-2024 Thu 02:30 PM  /  Live Trading
    Explore the complete list of companies publicly traded on the Philippine Stock Exchange (PSE).
    Stock Name Price Change (1D) Traded Value (1D) Traded Shares (1D) Change (7D) Market Cap
    1
    HVN
    		Golden MV Holdings, Inc.
    (Property)
    		₱2,110.00 0.38% ₱52,670 25 -4.95% ₱1.36 Trillion
    2
    SM
    		SM Investments Corporation
    (Holding Firms)
    		₱909.00 -5.26% ₱104.80 Million 114,300 1.00% ₱1.11 Trillion
    3
    ICT
    		International Container Terminal Services, Inc.
    (Services)
    		₱408.20 2.31% ₱360.54 Million 882,390 7.99% ₱829.46 Billion
    4
    SMPH
    		SM Prime Holdings, Inc.
    (Property)
    		₱28.45 -2.57% ₱64.24 Million 2,251,900 5.37% ₱821.61 Billion
    5
    BDO
    		BDO Unibank, Inc.
    (Financials)
    		₱152.30 -1.10% ₱232.08 Million 1,528,990 7.25% ₱802.37 Billion
    6
    BPI
    		Bank of the Philippine Islands
    (Financials)
    		₱136.90 -0.80% ₱208.35 Million 1,518,740 1.41% ₱719.98 Billion
    7
    MER
    		Manila Electric Company
    (Industrial)
    		₱490.80 -1.84% ₱50.05 Million 102,070 3.33% ₱553.18 Billion
    8
    ALI
    		Ayala Land, Inc.
    (Property)
    		₱29.85 -1.49% ₱265.05 Million 8,788,000 -1.32% ₱446.02 Billion
    9
    AC
    		Ayala Corporation
    (Holding Firms)
    		₱646.50 -0.08% ₱51.09 Million 78,780 -1.60% ₱400.71 Billion
    10
    MBT
    		Metropolitan Bank & Trust Company
    (Financials)
    		₱76.70 -1.03% ₱72.60 Million 944,360 4.78% ₱344.95 Billion
    11
    FB
    		San Miguel Food and Beverage, Inc.
    (Industrial)
    		₱53.00 -1.85% ₱1.44 Million 27,100 -6.94% ₱313.19 Billion
    12
    GLO
    		Globe Telecom, Inc.
    (Services)
    		₱2,088.00 -3.33% ₱60.50 Million 28,740 1.36% ₱301.15 Billion
    13
    JFC
    		Jollibee Foods Corporation
    (Industrial)
    		₱266.00 -2.92% ₱85.38 Million 319,390 4.31% ₱298.59 Billion
    14
    TEL
    		PLDT Inc.
    (Services)
    		₱1,346.00 -0.30% ₱39.43 Million 29,235 0.82% ₱290.81 Billion
    15
    EMI
    		Emperador Inc.
    (Industrial)
    		₱18.12 -0.44% ₱61,716 3,400 0.11% ₱285.14 Billion
    16
    AP
    		Aboitiz Power Corporation
    (Industrial)
    		₱37.80 0.67% ₱5.46 Million 144,600 0.80% ₱272.38 Billion
    17
    SMC
    		San Miguel Corporation
    (Holding Firms)
    		₱87.35 -0.74% ₱4.48 Million 51,400 -0.06% ₱208.23 Billion
    18
    AEV
    		Aboitiz Equity Ventures, Inc.
    (Holding Firms)
    		₱33.65 -1.90% ₱39.98 Million 1,185,200 -1.03% ₱189.11 Billion
    19
    URC
    		Universal Robina Corporation
    (Industrial)
    		₱85.40 -2.95% ₱72.96 Million 842,580 0.00% ₱185.84 Billion
    20
    MONDE
    		Monde Nissin Corporation
    (Industrial)
    		₱9.77 -1.31% ₱8.80 Million 898,100 0.72% ₱175.55 Billion
    21
    ACEN
    		ACEN CORPORATION
    (Industrial)
    		₱4.36 -2.68% ₱15.49 Million 3,532,000 1.40% ₱172.99 Billion
    22
    JGS
    		JG Summit Holdings, Inc.
    (Holding Firms)
    		₱22.05 -1.12% ₱21.87 Million 990,200 -1.78% ₱165.84 Billion
    23
    CBC
    		China Banking Corporation
    (Financials)
    		₱60.05 0.25% ₱65.60 Million 1,093,520 7.71% ₱161.61 Billion
    24
    CNPF
    		Century Pacific Food, Inc.
    (Industrial)
    		₱41.45 -0.60% ₱22.03 Million 537,600 1.10% ₱146.83 Billion
    25
    GTCAP
    		GT Capital Holdings, Inc.
    (Holding Firms)
    		₱664.50 1.45% ₱36.25 Million 54,800 2.23% ₱143.06 Billion
    26
    DMC
    		DMCI Holdings, Inc.
    (Holding Firms)
    		₱10.34 -0.77% ₱51.62 Million 4,964,400 -3.18% ₱137.29 Billion
    27
    SCC
    		Semirara Mining and Power Corporation
    (Industrial)
    		₱31.80 -0.31% ₱99.29 Million 3,123,200 0.63% ₱135.17 Billion
    28
    CNVRG
    		Converge Information and Communications Technology Solutions, Inc.
    (Services)
    		₱15.94 -1.12% ₱32.09 Million 2,008,800 -3.04% ₱115.83 Billion
    29
    LTG
    		LT Group, Inc.
    (Holding Firms)
    		₱10.34 0.19% ₱7.78 Million 751,200 1.97% ₱111.89 Billion
    30
    UBP
    		Union Bank of the Philippines
    (Financials)
    		₱37.40 0.94% ₱1.43 Million 38,300 2.05% ₱111.80 Billion
    31
    CHIB
    		China Banking Corporation
    (Financials)
    		₱40.30 -0.74% ₱1.43 Million 35,600 0.00% ₱108.46 Billion
    32
    AREIT
    		AREIT, Inc.
    (Property)
    		₱40.00 0.00% ₱26.85 Million 671,100 2.83% ₱94.74 Billion
    33
    PLUS
    		DigiPlus Interactive Corp.
    (Services)
    		₱19.94 0.00% ₱24.51 Million 1,218,100 0.10% ₱87.89 Billion
    34
    PGOLD
    		Puregold Price Club, Inc.
    (Services)
    		₱30.20 0.00% ₱11.64 Million 383,300 1.00% ₱86.98 Billion
    35
    PTC
    		Philippine Trust Company
    (Financials)
    		₱85.40 0.00% ₱0 0 0.00% ₱85.40 Billion
    36
    DMPI
    		DEL MONTE PHILIPPINES, INC.
    (Industrial)
    		₱29.90 0.00% ₱0 0 0.00% ₱83.64 Billion
    37
    AGI
    		Alliance Global Group, Inc.
    (Holding Firms)
    		₱8.80 -0.23% ₱4.30 Million 487,800 -2.00% ₱79.01 Billion
    38
    GSMI
    		Ginebra San Miguel, Inc.
    (Industrial)
    		₱253.60 0.63% ₱797,680 3,170 -0.86% ₱72.61 Billion
    39
    MWC
    		Manila Water Company, Inc.
    (Industrial)
    		₱27.10 2.26% ₱15.61 Million 578,400 8.40% ₱70.32 Billion
    40
    MEG
    		Megaworld Corporation
    (Property)
    		₱2.19 -0.45% ₱15.99 Million 7,280,000 2.82% ₱68.29 Billion
    41
    RLC
    		Robinsons Land Corporation
    (Property)
    		₱13.72 -0.58% ₱24.92 Million 1,812,600 -4.59% ₱66.39 Billion
    42
    BLOOM
    		Bloomberry Resorts Corporation
    (Services)
    		₱5.72 1.24% ₱67.86 Million 11,906,300 -16.62% ₱65.38 Billion
    43
    SECB
    		Security Bank Corporation
    (Financials)
    		₱83.95 -1.24% ₱26.26 Million 310,340 6.13% ₱63.26 Billion
    44
    RCR
    		RL Commercial REIT, Inc.
    (Property)
    		₱5.89 -0.17% ₱17.27 Million 2,927,400 -1.83% ₱63.18 Billion
    45
    FGEN
    		First Gen Corporation
    (Industrial)
    		₱17.24 0.35% ₱1.41 Million 81,100 1.41% ₱62.00 Billion
    46
    PAL
    		PAL Holdings, Inc.
    (Services)
    		₱5.24 16.96% ₱54,820 11,000 0.77% ₱60.84 Billion
    47
    RCB
    		Rizal Commercial Banking Corporation
    (Financials)
    		₱24.85 0.20% ₱2.49 Million 100,000 -5.51% ₱60.13 Billion
    48
    WLCON
    		Wilcon Depot, Inc.
    (Services)
    		₱13.58 -2.58% ₱5.40 Million 394,300 -10.07% ₱55.67 Billion
    49
    RRHI
    		Robinsons Retail Holdings, Inc.
    (Services)
    		₱36.55 0.14% ₱6.78 Million 185,000 -2.01% ₱53.28 Billion
    50
    SEVN
    		Philippine Seven Corporation
    (Services)
    		₱70.35 -1.54% ₱1.80 Million 25,110 -3.03% ₱53.21 Billion
    51
    SPNEC
    		SP New Energy Corporation
    (Industrial)
    		₱1.04 0.00% ₱11.55 Million 11,155,000 -4.59% ₱52.08 Billion
    52
    HOUSE
    		8990 Holdings, Inc.
    (Property)
    		₱8.69 -0.11% ₱4,232 500 -0.11% ₱46.85 Billion
    53
    SGP
    		Synergy Grid & Development Phils., Inc.
    (Industrial)
    		₱8.88 -0.78% ₱680,627 76,300 -1.99% ₱46.76 Billion
    54
    FDC
    		Filinvest Development Corporation
    (Holding Firms)
    		₱5.40 -0.18% ₱8,100 1,500 0.00% ₱46.70 Billion
    55
    AUB
    		Asia United Bank Corporation
    (Financials)
    		₱62.30 0.48% ₱3.07 Million 49,440 4.18% ₱45.35 Billion
    56
    NIKL
    		Nickel Asia Corporation
    (Mining & Oil)
    		₱3.13 -1.88% ₱4.68 Million 1,497,000 -5.72% ₱43.60 Billion
    57
    DNL
    		D&L Industries, Inc.
    (Industrial)
    		₱6.08 -1.46% ₱733,996 119,300 0.50% ₱43.43 Billion
    58
    PNB
    		Philippine National Bank
    (Financials)
    		₱27.00 0.00% ₱1.24 Million 46,000 1.89% ₱41.20 Billion
    59
    COSCO
    		Cosco Capital, Inc.
    (Holding Firms)
    		₱5.28 -0.19% ₱533,182 100,900 -2.58% ₱37.49 Billion
    60
    MREIT
    		MREIT, Inc.
    (Property)
    		₱13.22 -0.45% ₱11.57 Million 873,300 -2.07% ₱36.96 Billion
    61
    ATI
    		Asian Terminals, Inc.
    (Services)
    		₱17.84 -0.89% ₱1.90 Million 105,700 -2.62% ₱35.68 Billion
    62
    ANS
    		A. Soriano Corporation
    (Holding Firms)
    		₱14.00 0.00% ₱309,436 22,200 0.00% ₱35.00 Billion
    63
    OGP
    		OceanaGold (Philippines), Inc.
    (Mining & Oil)
    		₱14.30 -0.97% ₱8.48 Million 591,600 -5.92% ₱32.60 Billion
    64
    BCOR
    		Berjaya Philippines, Inc.
    (Services)
    		₱7.00 0.00% ₱0 0 -1.41% ₱30.39 Billion
    65
    KEEPR
    		The Keepers Holdings, Inc.
    (Industrial)
    		₱2.05 0.99% ₱3.97 Million 1,951,000 -5.96% ₱29.74 Billion
    66
    CREC
    		Citicore Renewable Energy Corporation
    (Industrial)
    		₱3.21 -1.23% ₱25,790 8,000 0.00% ₱28.66 Billion
    67
    FPH
    		First Philippine Holdings Corporation
    (Industrial)
    		₱59.80 -0.50% ₱1.20 Million 19,980 -1.08% ₱27.72 Billion
    68
    DITO
    		DITO CME Holdings Corp.
    (Services)
    		₱1.40 0.00% ₱38.38 Million 27,431,000 -27.08% ₱27.35 Billion
    69
    PSB
    		Philippine Savings Bank
    (Financials)
    		₱60.00 3.45% ₱85,370 1,410 0.00% ₱25.61 Billion
    70
    TFHI
    		Top Frontier Investment Holdings, Inc.
    (Holding Firms)
    		₱63.50 0.79% ₱12,650 200 -2.31% ₱24.00 Billion
    71
    SLI
    		Sta. Lucia Land, Inc.
    (Property)
    		₱2.87 -0.35% ₱8,520 3,000 -2.38% ₱23.81 Billion
    72
    GMA7
    		GMA Network, Inc.
    (Services)
    		₱6.97 0.14% ₱794,698 114,200 -0.71% ₱23.45 Billion
    73
    PCOR
    		Petron Corporation
    (Industrial)
    		₱2.49 0.81% ₱279,450 112,000 -0.80% ₱23.34 Billion
    74
    APX
    		Apex Mining Co., Inc.
    (Mining & Oil)
    		₱3.65 -0.27% ₱4.73 Million 1,294,000 1.11% ₱22.73 Billion
    75
    DD
    		DoubleDragon Corporation
    (Property)
    		₱9.60 -1.03% ₱442,505 46,300 -0.93% ₱22.51 Billion
    76
    PLC
    		Premium Leisure Corp.
    (Services)
    		₱0.71 0.00% ₱0 0 0.00% ₱22.16 Billion
    77
    EW
    		East West Banking Corporation
    (Financials)
    		₱9.74 -0.20% ₱1.71 Million 178,600 -0.61% ₱21.91 Billion
    78
    VLL
    		Vista Land & Lifescapes, Inc.
    (Property)
    		₱1.61 -1.23% ₱1.98 Million 1,222,000 2.55% ₱20.44 Billion
    79
    CHP
    		Cemex Holdings Philippines, Inc.
    (Industrial)
    		₱1.50 0.00% ₱3.89 Million 2,603,000 -1.96% ₱20.23 Billion
    80
    CREIT
    		Citicore Energy REIT Corp.
    (Property)
    		₱3.02 0.33% ₱2.68 Million 889,000 -0.98% ₱19.77 Billion
    81
    PPC
    		Pryce Corporation
    (Industrial)
    		₱10.40 -0.38% ₱97,868 9,500 5.05% ₱19.63 Billion
    82
    SMC2J
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J"
    (Holding Firms)
    		₱71.80 0.00% ₱7,180 100 -1.51% ₱19.15 Billion
    83
    CEB
    		Cebu Air, Inc.
    (Services)
    		₱29.95 0.17% ₱867,160 28,900 -0.66% ₱18.70 Billion
    84
    FLI
    		Filinvest Land, Inc.
    (Property)
    		₱0.77 1.32% ₱761,150 990,000 -3.75% ₱18.67 Billion
    85
    DMW
    		D.M. Wenceslao & Associates, Incorporated
    (Property)
    		₱5.49 9.80% ₱4,390 800 -0.54% ₱18.64 Billion
    86
    SHNG
    		Shang Properties, Inc.
    (Property)
    		₱3.87 -2.27% ₱210,040 54,000 -1.53% ₱18.44 Billion
    87
    DDMPR
    		DDMP REIT, Inc.
    (Property)
    		₱1.00 -1.96% ₱2.29 Million 2,282,000 -3.85% ₱17.83 Billion
    88
    ACENB
    		ACEN Corporation Perpetual Series B Preferred Shares
    (Industrial)
    		₱1,067.00 0.00% ₱0 0 -2.11% ₱17.77 Billion
    89
    VVT
    		Vivant Corporation
    (Industrial)
    		₱17.00 0.00% ₱8,500 500 5.85% ₱17.40 Billion
    90
    FEU
    		Far Eastern University, Incorporated
    (Services)
    		₱710.00 0.00% ₱28,400 40 0.71% ₱17.08 Billion
    91
    BEL
    		Belle Corporation
    (Services)
    		₱1.76 0.57% ₱224,130 128,000 -1.12% ₱17.07 Billion
    92
    PORT
    		Globalport 900, Inc.
    (Services)
    		₱7.30 0.00% ₱0 0 0.00% ₱17.05 Billion
    93
    SMC2F
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-F"
    (Holding Firms)
    		₱72.80 0.55% ₱175,020 2,400 -0.55% ₱16.26 Billion
    94
    PX
    		Philex Mining Corporation
    (Mining & Oil)
    		₱2.77 -0.36% ₱822,120 296,000 -1.77% ₱16.02 Billion
    95
    LBC
    		LBC Express Holdings, Inc.
    (Services)
    		₱11.10 0.00% ₱0 0 -3.31% ₱15.83 Billion
    96
    SMC2O
    		San Miguel Corporation Series 2 Preferred Shares – Subseries "2O"
    (Holding Firms)
    		₱80.60 0.00% ₱0 0 -1.10% ₱15.14 Billion
    97
    ACPB3
    		Ayala Corporation Class "B" Series 3 Preferred Shares
    (Holding Firms)
    		₱2,000.00 0.00% ₱0 0 0.00% ₱15.00 Billion
    98
    APB2R
    		Ayala Corporation Class "B" Series 2 Preferred Shares
    (Holding Firms)
    		₱499.00 0.00% ₱0 0 0.00% ₱14.97 Billion
    99
    AT
    		Atlas Consolidated Mining and Development Corporation
    (Mining & Oil)
    		₱4.20 1.20% ₱508,900 121,000 -6.46% ₱14.95 Billion
    100
    FILRT
    		Filinvest REIT Corp.
    (Property)
    		₱3.05 0.33% ₱6.40 Million 2,107,000 -0.65% ₱14.92 Billion
    101
    STR
    		Vistamalls, Inc.
    (Property)
    		₱1.75 0.00% ₱10,430 6,000 -4.37% ₱14.75 Billion
    102
    PSE
    		The Philippine Stock Exchange, Inc.
    (Financials)
    		₱178.70 -0.56% ₱24,321 140 5.12% ₱14.67 Billion
    103
    SHLPH
    		Shell Pilipinas Corporation
    (Industrial)
    		₱8.87 0.23% ₱513,473 57,300 -2.10% ₱14.31 Billion
    104
    PIZZA
    		Shakey`s Pizza Asia Ventures Inc.
    (Industrial)
    		₱8.20 -1.91% ₱1.01 Million 122,900 -8.89% ₱13.81 Billion
    105
    PRF3A
    		Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3A"
    (Industrial)
    		₱1,002.00 0.00% ₱0 0 1.01% ₱13.43 Billion
    106
    SPC
    		SPC Power Corporation
    (Industrial)
    		₱8.95 -0.67% ₱1.26 Million 140,200 -1.65% ₱13.39 Billion
    107
    VREIT
    		VistaREIT, Inc.
    (Property)
    		₱1.78 0.00% ₱158,110 89,000 0.00% ₱13.35 Billion
    108
    ACPAR
    		Ayala Corporation Non-Voting Perpetual Preferred A Shares
    (Holding Firms)
    		₱2,520.00 0.00% ₱0 0 -2.25% ₱13.22 Billion
    109
    RFM
    		RFM Corporation
    (Industrial)
    		₱3.88 0.00% ₱96,760 25,000 0.00% ₱13.07 Billion
    110
    SMC2M
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-M"
    (Holding Firms)
    		₱75.00 0.00% ₱0 0 0.00% ₱13.00 Billion
    111
    LPZ
    		Lopez Holdings Corporation
    (Holding Firms)
    		₱2.85 -7.47% ₱98,680 32,000 -8.06% ₱12.95 Billion
    112
    STI
    		STI Education Systems Holdings, Inc.
    (Services)
    		₱1.29 0.00% ₱2.43 Million 1,884,000 5.74% ₱12.78 Billion
    113
    SMC2L
    		San Miguel Corporation Series 2 Preferred Shares – Subseries "2L"
    (Holding Firms)
    		₱76.50 -2.42% ₱7,650 100 -2.42% ₱12.65 Billion
    114
    SMC2K
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-K"
    (Holding Firms)
    		₱68.05 0.00% ₱0 0 -0.66% ₱12.51 Billion
    115
    MAC
    		MacroAsia Corporation
    (Services)
    		₱6.41 0.31% ₱9.32 Million 1,454,200 -8.43% ₱12.12 Billion
    116
    SMC2I
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I"
    (Holding Firms)
    		₱71.50 0.28% ₱714,946 10,000 1.49% ₱12.11 Billion
    117
    CEBCP
    		Cebu Air, Inc. Convertible Preferred Shares
    (Services)
    		₱37.80 0.00% ₱0 0 2.72% ₱11.70 Billion
    118
    ALLHC
    		AyalaLand Logistics Holdings Corp.
    (Property)
    		₱1.81 -1.63% ₱1.16 Million 648,000 -2.16% ₱11.41 Billion
    119
    BNCOM
    		Bank of Commerce
    (Financials)
    		₱7.80 -1.27% ₱383,180 50,400 -1.14% ₱10.94 Billion
    120
    CLI
    		Cebu Landmasters, Inc.
    (Property)
    		₱2.81 -0.35% ₱3.17 Million 1,125,000 3.69% ₱9.74 Billion
    121
    SSI
    		SSI Group, Inc.
    (Services)
    		₱2.94 -2.00% ₱674,650 229,000 4.63% ₱9.68 Billion
    122
    DDPR
    		DoubleDragon Properties Corp. Preferred Shares
    (Property)
    		₱95.15 0.00% ₱6,661 70 0.79% ₱9.52 Billion
    123
    AB
    		Atok-Big Wedge Co., Inc.
    (Mining & Oil)
    		₱3.60 -2.96% ₱198,730 55,000 -18.74% ₱9.16 Billion
    124
    MACAY
    		Macay Holdings, Inc.
    (Industrial)
    		₱8.50 1.19% ₱19,550 2,300 3.91% ₱9.08 Billion
    125
    ROCK
    		Rockwell Land Corporation
    (Property)
    		₱1.45 -1.36% ₱1.22 Million 841,000 -3.33% ₱8.87 Billion
    126
    JFCPB
    		Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
    (Industrial)
    		₱960.00 -0.52% ₱96,000 100 0.21% ₱8.64 Billion
    127
    PRF4D
    		Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares
    (Industrial)
    		₱1,010.00 0.00% ₱0 0 1.41% ₱8.59 Billion
    128
    PRF4E
    		Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares
    (Industrial)
    		₱1,027.00 0.69% ₱5,135 5 0.10% ₱8.55 Billion
    129
    ACENA
    		ACEN Corporation Perpetual Series A Preferred Shares
    (Industrial)
    		₱1,015.00 0.00% ₱0 0 -1.84% ₱8.47 Billion
    130
    COL
    		COL Financial Group, Inc.
    (Financials)
    		₱1.70 -5.03% ₱104,500 59,000 -10.53% ₱8.09 Billion
    131
    SMC2N
    		San Miguel Corporation Series 2 Preferred Shares – Subseries "2N"
    (Holding Firms)
    		₱80.50 0.63% ₱478,975 5,950 0.63% ₱8.06 Billion
    132
    PBC
    		Philippine Bank of Communications
    (Financials)
    		₱15.90 0.00% ₱0 0 -2.45% ₱7.64 Billion
    133
    PBB
    		Philippine Business Bank, Inc., A Savings Bank
    (Financials)
    		₱9.06 -0.44% ₱33,602 3,700 -2.58% ₱7.42 Billion
    134
    AXLM
    		Axelum Resources Corp.
    (Industrial)
    		₱1.94 0.00% ₱0 0 -6.73% ₱7.37 Billion
    135
    PREIT
    		Premiere Island Power REIT Corporation
    (Property)
    		₱2.21 0.00% ₱17,680 8,000 1.38% ₱7.27 Billion
    136
    CPM
    		Century Peak Holdings Corporation
    (Mining & Oil)
    		₱2.53 -5.60% ₱162,340 64,000 -4.53% ₱7.14 Billion
    137
    RCI
    		Roxas and Company, Inc.
    (Industrial)
    		₱3.01 -3.53% ₱88,470 29,000 -4.44% ₱7.08 Billion
    138
    GTPPB
    		GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B"
    (Holding Firms)
    		₱960.00 0.00% ₱0 0 0.68% ₱6.87 Billion
    139
    PRF3B
    		Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B"
    (Industrial)
    		₱1,000.00 -0.99% ₱385,000 385 -0.40% ₱6.60 Billion
    140
    FNI
    		Global Ferronickel Holdings, Inc.
    (Mining & Oil)
    		₱1.28 0.00% ₱98,620 77,000 -7.91% ₱6.56 Billion
    141
    FGENG
    		First Gen Corporation Series "G" Preferred Shares
    (Industrial)
    		₱100.40 0.00% ₱0 0 0.00% ₱6.56 Billion
    142
    SUN
    		Suntrust Resort Holdings, Inc.
    (Property)
    		₱0.90 0.00% ₱0 0 2.27% ₱6.53 Billion
    143
    GERI
    		Global-Estate Resorts, Inc.
    (Property)
    		₱0.57 -1.72% ₱178,410 313,000 -9.52% ₱6.26 Billion
    144
    PRF4C
    		Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares
    (Industrial)
    		₱1,010.00 0.00% ₱70,700 70 0.00% ₱6.07 Billion
    145
    PNX
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC.
    (Industrial)
    		₱4.17 0.00% ₱0 0 0.00% ₱6.01 Billion
    146
    DNA
    		Philab Holdings Corp.
    (Sme)
    		₱2.86 0.00% ₱0 0 0.00% ₱5.90 Billion
    147
    IPO
    		iPeople, Inc.
    (Services)
    		₱5.63 -7.55% ₱1,127 200 -6.01% ₱5.88 Billion
    148
    PXP
    		PXP Energy Corporation
    (Mining & Oil)
    		₱2.94 -0.34% ₱1.01 Million 344,000 -6.67% ₱5.76 Billion
    149
    ALHI
    		Anchor Land Holdings, Inc.
    (Property)
    		₱5.50 0.00% ₱0 0 0.18% ₱5.72 Billion
    150
    ABG
    		Asiabest Group International Inc.
    (Holding Firms)
    		₱19.00 9.32% ₱14.47 Million 766,800 28.90% ₱5.70 Billion
    151
    PHN
    		Phinma Corporation
    (Industrial)
    		₱19.78 -0.80% ₱274,244 14,600 -0.80% ₱5.66 Billion
    152
    VMC
    		Victorias Milling Company, Inc.
    (Industrial)
    		₱2.00 0.00% ₱858,000 429,000 0.00% ₱5.48 Billion
    153
    CIC
    		Concepcion Industrial Corporation
    (Industrial)
    		₱13.60 0.74% ₱13,934 1,000 -1.45% ₱5.41 Billion
    154
    CEU
    		Centro Escolar University
    (Services)
    		₱14.20 0.00% ₱0 0 -3.40% ₱5.29 Billion
    155
    SBS
    		SBS Philippines Corporation
    (Services)
    		₱3.34 0.00% ₱0 0 -2.05% ₱5.18 Billion
    156
    HI
    		House of Investments, Inc.
    (Holding Firms)
    		₱3.48 0.00% ₱0 0 0.87% ₱5.11 Billion
    157
    PRF4A
    		Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares
    (Industrial)
    		₱996.00 0.00% ₱0 0 0.10% ₱4.98 Billion
    158
    MWIDE
    		Megawide Construction Corporation
    (Industrial)
    		₱2.46 -1.60% ₱449,890 182,000 -5.38% ₱4.95 Billion
    159
    MM
    		MerryMart Consumer Corp.
    (Sme)
    		₱0.60 -6.25% ₱2.82 Million 4,675,000 -10.45% ₱4.56 Billion
    160
    EEIPB
    		EEI Corporation Series B Preferred Shares
    (Industrial)
    		₱98.50 0.00% ₱0 0 0.00% ₱4.43 Billion
    161
    CTS
    		CTS Global Equity Group, Inc.
    (Sme)
    		₱0.64 -1.54% ₱64,000 100,000 -3.03% ₱4.40 Billion
    162
    CPG
    		Century Properties Group Inc.
    (Property)
    		₱0.38 0.00% ₱360,550 950,000 0.00% ₱4.35 Billion
    163
    FCG
    		Figaro Coffee Group, Inc.
    (Industrial)
    		₱0.78 0.00% ₱821,670 1,052,000 2.63% ₱4.27 Billion
    164
    ABS
    		ABS-CBN Corporation
    (Services)
    		₱4.40 -4.35% ₱134,030 30,000 -7.76% ₱3.96 Billion
    165
    PRMX
    		Primex Corporation
    (Property)
    		₱1.68 -4.00% ₱3.68 Million 2,195,000 5.00% ₱3.94 Billion
    166
    EEI
    		EEI Corporation
    (Industrial)
    		₱3.76 1.35% ₱155,710 41,000 -1.05% ₱3.90 Billion
    167
    MRSGI
    		Metro Retail Stores Group, Inc.
    (Services)
    		₱1.19 -0.83% ₱4,760 4,000 -0.83% ₱3.87 Billion
    168
    MWP4
    		Megawide Construction Corporation Non-Voting Perpetual Series 4 Preferred Shares
    (Industrial)
    		₱93.80 -1.26% ₱93,800 1,000 0.86% ₱3.75 Billion
    169
    8990B
    		8990 Holdings, Inc. Series B Perpetual Preferred Shares
    (Property)
    		₱100.90 0.00% ₱0 0 0.00% ₱3.72 Billion
    170
    EURO
    		Euro-Med Laboratories Phil., Inc.
    (Industrial)
    		₱0.90 23.29% ₱29,270 33,000 0.00% ₱3.70 Billion
    171
    IMI
    		Integrated Micro-Electronics, Inc.
    (Industrial)
    		₱1.62 0.00% ₱86,500 53,000 -2.41% ₱3.59 Billion
    172
    ALTER
    		Alternergy Holdings Corporation
    (Industrial)
    		₱0.90 -1.10% ₱1.07 Million 1,192,000 5.88% ₱3.54 Billion
    173
    MVC
    		Mabuhay Vinyl Corporation
    (Industrial)
    		₱5.29 0.00% ₱529 100 2.72% ₱3.50 Billion
    174
    PHR
    		PH Resorts Group Holdings, Inc.
    (Services)
    		₱0.48 -2.04% ₱43,200 90,000 -1.03% ₱3.50 Billion
    175
    CDC
    		Cityland Development Corporation
    (Property)
    		₱0.68 1.49% ₱2,680 4,000 -1.45% ₱3.38 Billion
    176
    REDC
    		Repower Energy Development Corporation
    (Industrial)
    		₱5.17 1.37% ₱517 100 -0.39% ₱3.36 Billion
    177
    SSP
    		SFA Semicon Philippines Corporation
    (Industrial)
    		₱1.57 0.00% ₱0 0 -26.64% ₱3.22 Billion
    178
    ALLDY
    		AllDay Marts, Inc.
    (Services)
    		₱0.14 2.96% ₱156,920 1,160,000 1.46% ₱3.18 Billion
    179
    MJIC
    		MJC Investments Corporation
    (Services)
    		₱1.00 0.00% ₱0 0 0.00% ₱3.17 Billion
    180
    MBC
    		Manila Broadcasting Company
    (Services)
    		₱7.69 0.00% ₱0 0 0.00% ₱3.10 Billion
    181
    DHI
    		Dominion Holdings, Inc.
    (Financials)
    		₱1.41 0.00% ₱1,410 1,000 -11.88% ₱3.05 Billion
    182
    ACR
    		Alsons Consolidated Resources, Inc.
    (Industrial)
    		₱0.48 3.26% ₱4,750 10,000 0.00% ₱2.99 Billion
    183
    JFCPA
    		Jollibee Foods Corporation Non-Voting Perpetual Series A Preferred Shares
    (Industrial)
    		₱995.00 0.00% ₱0 0 0.00% ₱2.99 Billion
    184
    MAXS
    		Max`s Group, Inc.
    (Industrial)
    		₱2.85 0.00% ₱755,580 265,000 -1.72% ₱2.95 Billion
    185
    V
    		Vantage Equities, Inc.
    (Financials)
    		₱0.70 -7.89% ₱21,120 30,000 -4.11% ₱2.94 Billion
    186
    ABA
    		AbaCore Capital Holdings, Inc.
    (Holding Firms)
    		₱0.70 -1.41% ₱723,620 1,038,000 -5.41% ₱2.93 Billion
    187
    PRF4B
    		Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares
    (Industrial)
    		₱965.00 0.00% ₱0 0 0.00% ₱2.89 Billion
    188
    PRC
    		Philippine Racing Club, Inc.
    (Services)
    		₱5.25 0.00% ₱525 100 0.00% ₱2.87 Billion
    189
    ALCPD
    		Arthaland Corporation Series "D" Preferred Shares
    (Property)
    		₱475.00 0.00% ₱0 0 -0.29% ₱2.85 Billion
    190
    XG
    		NexGen Energy Corp.
    (Sme)
    		₱1.90 -4.04% ₱1,900 1,000 2.70% ₱2.83 Billion
    191
    CAT
    		Central Azucarera de Tarlac, Inc.
    (Industrial)
    		₱11.60 7.21% ₱2,242 200 9.23% ₱2.77 Billion
    192
    C
    		Chelsea Logistics and Infrastructure Holdings Corp.
    (Services)
    		₱1.21 -2.42% ₱280,920 237,000 -6.20% ₱2.75 Billion
    193
    LC
    		Lepanto Consolidated Mining Company "A"
    (Mining & Oil)
    		₱0.07 -10.53% ₱156,420 2,190,000 -15.00% ₱2.71 Billion
    194
    HTI
    		Haus Talk, Inc.
    (Sme)
    		₱1.07 -0.93% ₱391,620 366,000 -0.93% ₱2.68 Billion
    195
    LOTO
    		Pacific Online Systems Corporation
    (Services)
    		₱2.90 0.00% ₱78,350 28,000 -6.15% ₱2.60 Billion
    196
    HOME
    		AllHome Corp.
    (Services)
    		₱0.69 1.47% ₱772,640 1,139,000 0.00% ₱2.59 Billion
    197
    ECVC
    		East Coast Vulcan Corporation
    (Industrial)
    		₱0.38 5.56% ₱7,500 20,000 -2.56% ₱2.52 Billion
    198
    UPSON
    		Upson International Corp.
    (Services)
    		₱0.79 1.28% ₱14,500 19,000 1.28% ₱2.47 Billion
    199
    GMAP
    		GMA Holdings, Inc. - Philippine Deposit Receipts
    (Services)
    		₱6.15 0.00% ₱0 0 -8.21% ₱2.44 Billion
    200
    LFM
    		Liberty Flour Mills, Inc.
    (Industrial)
    		₱16.28 0.00% ₱1,628 100 5.03% ₱2.44 Billion
    201
    CLIA2
    		Cebu Landmasters, Inc. Series A-2 Preferred Shares
    (Property)
    		₱1,060.00 0.00% ₱0 0 1.92% ₱2.35 Billion
    202
    FMETF
    		First Metro Philippine Equity Exchange Traded Fund, Inc.
    (Etf)
    		₱111.00 -0.27% ₱786,810 7,070 1.74% ₱2.29 Billion
    203
    WEB
    		Philweb Corporation
    (Services)
    		₱1.59 -0.63% ₱47,760 30,000 -4.22% ₱2.28 Billion
    204
    CYBR
    		Cyber Bay Corporation
    (Property)
    		₱0.33 0.00% ₱0 0 0.00% ₱2.25 Billion
    205
    ROX
    		Roxas Holdings, Inc.
    (Industrial)
    		₱1.45 0.00% ₱0 0 0.00% ₱2.24 Billion
    206
    STN
    		Steniel Manufacturing Corporation
    (Industrial)
    		₱1.58 -1.25% ₱3,160 2,000 -1.25% ₱2.24 Billion
    207
    CLIA1
    		Cebu Landmasters, Inc. Series A-1 Preferred Shares
    (Property)
    		₱1,021.00 0.00% ₱0 0 0.10% ₱2.11 Billion
    208
    REG
    		Republic Glass Holdings Corporation
    (Holding Firms)
    		₱3.05 0.00% ₱0 0 -17.57% ₱2.08 Billion
    209
    PERC
    		PetroEnergy Resources Corporation
    (Industrial)
    		₱3.65 1.11% ₱25,560 7,000 -4.95% ₱2.08 Billion
    210
    MGH
    		Metro Global Holdings Corporation
    (Holding Firms)
    		₱1.00 0.00% ₱0 0 0.00% ₱2.00 Billion
    211
    CPGPB
    		Century Properties Group, Inc. Preferred B Shares
    (Property)
    		₱100.00 0.00% ₱0 0 -0.10% ₱2.00 Billion
    212
    MARC
    		Marcventures Holdings, Inc.
    (Mining & Oil)
    		₱0.66 0.00% ₱240,450 376,000 1.54% ₱1.99 Billion
    213
    ALCO
    		Arthaland Corporation
    (Property)
    		₱0.36 0.00% ₱217,100 610,000 -2.70% ₱1.91 Billion
    214
    LCB
    		Lepanto Consolidated Mining Company 'B'
    (Mining & Oil)
    		₱0.07 0.00% ₱48,500 670,000 -10.00% ₱1.91 Billion
    215
    MJC
    		Manila Jockey Club, Inc.
    (Services)
    		₱1.27 0.00% ₱0 0 0.00% ₱1.90 Billion
    216
    ELI
    		Empire East Land Holdings, Inc.
    (Property)
    		₱0.13 0.00% ₱129,000 1,000,000 -1.53% ₱1.89 Billion
    217
    ATN
    		ATN Holdings, Inc. "A"
    (Holding Firms)
    		₱0.47 1.08% ₱155,150 330,000 1.08% ₱1.89 Billion
    218
    VITA
    		Vitarich Corporation
    (Industrial)
    		₱0.61 -1.61% ₱44,700 73,000 0.00% ₱1.86 Billion
    219
    PAX
    		Paxys, Inc.
    (Services)
    		₱1.61 -1.83% ₱4,830 3,000 -10.56% ₱1.85 Billion
    220
    SGI
    		Solid Group, Inc.
    (Holding Firms)
    		₱0.99 0.00% ₱990 1,000 -1.00% ₱1.80 Billion
    221
    IPM
    		IPM Holdings, Inc.
    (Services)
    		₱2.60 1.96% ₱25,570 10,000 0.00% ₱1.79 Billion
    222
    BSC
    		Basic Energy Corporation
    (Industrial)
    		₱0.12 -1.61% ₱344,130 2,820,000 -7.58% ₱1.79 Billion
    223
    CIP
    		Chemical Industries of the Philippines, Inc.
    (Industrial)
    		₱170.00 0.00% ₱0 0 0.00% ₱1.75 Billion
    224
    JOH
    		Jolliville Holdings Corporation
    (Industrial)
    		₱5.89 0.00% ₱0 0 0.00% ₱1.66 Billion
    225
    MWP2B
    		Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2B"
    (Industrial)
    		₱94.40 0.00% ₱0 0 0.00% ₱1.64 Billion
    226
    PRIM
    		Prime Media Holdings, Inc.
    (Holding Firms)
    		₱1.92 -2.54% ₱88,600 45,000 -14.67% ₱1.63 Billion
    227
    VLL2B
    		Vista Land & Lifescapes, Inc. Series 2B Preferred Shares
    (Property)
    		₱102.80 0.00% ₱0 0 0.10% ₱1.61 Billion
    228
    INFRA
    		Philippine Infradev Holdings Inc.
    (Property)
    		₱0.27 0.00% ₱239,350 900,000 -15.87% ₱1.61 Billion
    229
    ASLAG
    		Raslag Corp.
    (Industrial)
    		₱1.03 3.00% ₱292,950 294,000 -3.74% ₱1.55 Billion
    230
    MWP5
    		Megawide Construction Corporation Non-Voting Perpetual Series 5 Preferred Shares
    (Industrial)
    		₱102.50 0.00% ₱191,675 1,870 0.49% ₱1.54 Billion
    231
    APC
    		APC Group, Inc.
    (Services)
    		₱0.20 -1.02% ₱98,890 520,000 -3.47% ₱1.46 Billion
    232
    VLL2A
    		Vista Land & Lifescapes, Inc. Series 2A Preferred Shares
    (Property)
    		₱101.50 0.00% ₱0 0 0.50% ₱1.46 Billion
    233
    FRUIT
    		Fruitas Holdings, Inc.
    (Industrial)
    		₱0.68 -4.23% ₱139,750 200,000 -6.85% ₱1.45 Billion
    234
    ALTP2
    		Alternergy Holdings Corporation Preferred Shares 2 – Series A
    (Industrial)
    		₱14.50 0.00% ₱0 0 0.00% ₱1.45 Billion
    235
    TCB2D
    		Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares
    (Industrial)
    		₱49.95 0.00% ₱0 0 1.11% ₱1.43 Billion
    236
    OV
    		The Philodrill Corporation
    (Mining & Oil)
    		₱0.01 -1.33% ₱208,700 28,000,000 -10.84% ₱1.42 Billion
    237
    UNH
    		Uniholdings Inc.
    (Industrial)
    		₱136.60 0.00% ₱0 0 0.00% ₱1.41 Billion
    238
    PHC
    		Philcomsat Holdings Corporation
    (Services)
    		₱1.40 0.00% ₱0 0 0.00% ₱1.39 Billion
    239
    BC
    		Benguet Corporation "A"
    (Mining & Oil)
    		₱3.70 0.00% ₱0 0 -4.88% ₱1.39 Billion
    240
    EEIPA
    		EEI Corporation Series A Preferred Shares
    (Industrial)
    		₱90.10 0.00% ₱0 0 0.00% ₱1.35 Billion
    241
    ORE
    		Oriental Peninsula Resources Group, Inc.
    (Mining & Oil)
    		₱0.46 0.00% ₱0 0 -2.13% ₱1.32 Billion
    242
    NRCP
    		National Reinsurance Corporation of the Philippines
    (Financials)
    		₱0.62 0.00% ₱15,360 25,000 -23.46% ₱1.32 Billion
    243
    BRNP
    		A Brown Company, Inc. Series A Preferred Shares
    (Property)
    		₱98.30 4.02% ₱983 10 4.02% ₱1.30 Billion
    244
    ATNB
    		ATN Holdings, Inc. "B"
    (Holding Firms)
    		₱0.47 0.00% ₱0 0 -1.06% ₱1.30 Billion
    245
    AAA
    		Asia Amalgamated Holdings Corporation
    (Holding Firms)
    		₱1.61 0.00% ₱0 0 0.00% ₱1.29 Billion
    246
    APL
    		Apollo Global Capital, Inc.
    (Services)
    		₱0.00 -6.38% ₱2.14 Million 478,000,000 -12.00% ₱1.29 Billion
    247
    BRN
    		A Brown Company, Inc.
    (Property)
    		₱0.53 -5.36% ₱2,210 4,000 -5.36% ₱1.26 Billion
    248
    RLT
    		Philippine Realty and Holdings Corporation
    (Property)
    		₱0.14 12.20% ₱10,580 80,000 7.81% ₱1.26 Billion
    249
    LPC
    		LFM Properties Corporation
    (Sme)
    		₱0.05 -16.67% ₱88,570 1,740,000 -9.09% ₱1.25 Billion
    250
    PNX4
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series "4"
    (Industrial)
    		₱177.90 0.00% ₱0 0 0.00% ₱1.25 Billion
    251
    CSB
    		Citystate Savings Bank, Inc.
    (Financials)
    		₱8.02 0.00% ₱0 0 -26.01% ₱1.23 Billion
    252
    EVER
    		Ever-Gotesco Resources and Holdings, Inc.
    (Property)
    		₱0.25 0.00% ₱72,560 300,000 -3.92% ₱1.23 Billion
    253
    APO
    		Anglo Philippine Holdings Corporation
    (Holding Firms)
    		₱0.39 0.00% ₱0 0 -14.29% ₱1.17 Billion
    254
    BHI
    		Boulevard Holdings, Inc.
    (Services)
    		₱0.08 -1.22% ₱524,010 6,360,000 -7.95% ₱1.17 Billion
    255
    CROWN
    		Crown Asia Chemicals Corporation
    (Industrial)
    		₱1.87 0.00% ₱41,350 22,000 -0.53% ₱1.14 Billion
    256
    ARA
    		Araneta Properties, Inc.
    (Property)
    		₱0.58 0.00% ₱62,070 111,000 -4.92% ₱1.13 Billion
    257
    NOW
    		Now Corporation
    (Services)
    		₱0.62 1.64% ₱261,490 419,000 -4.62% ₱1.12 Billion
    258
    LAND
    		City & Land Developers, Incorporated
    (Property)
    		₱0.68 0.00% ₱10,200 15,000 -2.86% ₱1.07 Billion
    259
    ENEX
    		ENEX Energy Corp.
    (Mining & Oil)
    		₱4.28 7.00% ₱8,280 2,000 -0.23% ₱1.07 Billion
    260
    BKR
    		Bright Kindle Resources & Investments Inc.
    (Financials)
    		₱0.70 0.00% ₱0 0 0.00% ₱1.07 Billion
    261
    ABSP
    		ABS-CBN Holdings Corporation - Philippine Deposit Receipts
    (Services)
    		₱4.00 0.00% ₱0 0 -3.15% ₱1.05 Billion
    262
    PHA
    		Premiere Horizon Alliance Corporation
    (Services)
    		₱0.18 -2.14% ₱314,940 1,720,000 1.67% ₱1.04 Billion
    263
    DWC
    		Discovery World Corporation
    (Services)
    		₱1.22 9.91% ₱16,000 14,000 1.67% ₱1.04 Billion
    264
    DFNN
    		DFNN, Inc.
    (Services)
    		₱2.99 0.00% ₱0 0 -0.33% ₱970.61 Million
    265
    ALCPC
    		Arthaland Corporation Series "C" Perpetual Preferred Shares
    (Property)
    		₱97.00 0.00% ₱0 0 0.00% ₱970.00 Million
    266
    LODE
    		Lodestar Investment Holdings Corporation
    (Holding Firms)
    		₱0.32 1.59% ₱3,200 10,000 6.67% ₱960.00 Million
    267
    FOOD
    		Alliance Select Foods International, Inc.
    (Industrial)
    		₱0.38 0.00% ₱38,600 100,000 -3.80% ₱949.89 Million
    268
    WPI
    		Waterfront Philippines, Incorporated
    (Services)
    		₱0.37 1.37% ₱185,000 500,000 -2.63% ₱924.63 Million
    269
    AR
    		Abra Mining & Industrial Corporation
    (Mining & Oil)
    		₱0.00 0.00% ₱0 0 0.00% ₱916.76 Million
    270
    KEP
    		Keppel Philippines Properties, Inc.
    (Property)
    		₱3.11 0.97% ₱49,210 15,000 0.00% ₱913.81 Million
    271
    OPM
    		Oriental Petroleum and Minerals Corporation "A"
    (Mining & Oil)
    		₱0.01 -1.30% ₱158,900 20,000,000 -5.00% ₱912.00 Million
    272
    CA
    		Concrete Aggregates Corp. "A"
    (Industrial)
    		₱41.00 0.00% ₱0 0 0.00% ₱905.19 Million
    273
    TECH
    		Cirtek Holdings Philippines Corporation
    (Industrial)
    		₱1.35 -0.74% ₱216,370 160,000 -8.16% ₱902.48 Million
    274
    MEDIC
    		Medilines Distributors Incorporated
    (Services)
    		₱0.33 -1.52% ₱13,150 40,000 -2.99% ₱892.64 Million
    275
    CEI
    		Crown Equities, Inc.
    (Property)
    		₱0.06 0.00% ₱580 10,000 -1.69% ₱867.68 Million
    276
    IDC
    		Italpinas Development Corporation
    (Sme)
    		₱1.36 0.00% ₱7.30 Million 5,378,000 -4.90% ₱856.21 Million
    277
    PNC
    		Philippine National Construction Corporation
    (Industrial)
    		₱4.90 0.00% ₱0 0 0.00% ₱854.78 Million
    278
    APVI
    		Altus Property Ventures, Inc.
    (Property)
    		₱8.36 0.00% ₱15,112 1,800 -5.54% ₱836.00 Million
    279
    FAF
    		First Abacus Financial Holdings Corp.
    (Financials)
    		₱0.69 0.00% ₱0 0 0.00% ₱823.31 Million
    280
    TCB2C
    		Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares
    (Industrial)
    		₱48.50 0.00% ₱0 0 0.00% ₱821.42 Million
    281
    BCB
    		Benguet Corporation "B"
    (Mining & Oil)
    		₱3.30 0.00% ₱0 0 -12.23% ₱818.61 Million
    282
    BRNPB
    		A Brown Company, Inc. Series B Preferred Shares
    (Property)
    		₱110.00 2.80% ₱1,100 10 2.80% ₱817.49 Million
    283
    GLOPA
    		Globe Telecom, Inc. Series A Voting Perpetual Preferred Shares
    (Services)
    		₱5.00 0.00% ₱0 0 0.00% ₱792.58 Million
    284
    UPM
    		United Paragon Mining Corporation
    (Mining & Oil)
    		₱0.00 0.00% ₱0 0 -6.45% ₱757.81 Million
    285
    MRC
    		MRC Allied, Inc.
    (Property)
    		₱0.88 6.02% ₱30.53 Million 36,279,000 3.53% ₱749.11 Million
    286
    PHES
    		Philippine Estates Corporation
    (Property)
    		₱0.26 0.00% ₱15,300 60,000 0.00% ₱737.23 Million
    287
    BRNPC
    		A Brown Company, Inc. Series C Preferred Shares
    (Property)
    		₱105.00 3.35% ₱62,079 590 0.00% ₱728.81 Million
    288
    NXGEN
    		NextGenesis Corporation
    (Financials)
    		₱7.00 0.00% ₱0 0 0.00% ₱728.09 Million
    289
    MB
    		Manila Bulletin Publishing Corporation
    (Services)
    		₱0.21 0.00% ₱0 0 -2.78% ₱727.89 Million
    290
    TFC
    		PTFC Redevelopment Corporation
    (Property)
    		₱20.25 0.00% ₱0 0 0.00% ₱708.75 Million
    291
    IS
    		Island Information & Technology, Inc.
    (Services)
    		₱0.14 0.00% ₱0 0 0.00% ₱703.55 Million
    292
    WIN
    		Wellex Industries, Inc.
    (Holding Firms)
    		₱0.21 0.00% ₱21,000 100,000 -4.55% ₱687.11 Million
    293
    ION
    		Ionics, Inc.
    (Industrial)
    		₱0.80 -1.23% ₱8,840 11,000 -1.23% ₱669.70 Million
    294
    COAL
    		Coal Asia Holdings Incorporated
    (Mining & Oil)
    		₱0.16 0.00% ₱0 0 -6.06% ₱620.00 Million
    295
    OPMB
    		Oriental Petroleum and Minerals Corporation "B"
    (Mining & Oil)
    		₱0.01 0.00% ₱0 0 -7.23% ₱616.00 Million
    296
    TUGS
    		Harbor Star Shipping Services, Inc.
    (Services)
    		₱0.68 -1.45% ₱19,020 28,000 -8.11% ₱608.32 Million
    297
    MA
    		Manila Mining Corporation "A"
    (Mining & Oil)
    		₱0.00 0.00% ₱272,800 88,000,000 -8.82% ₱579.56 Million
    298
    FJP
    		F&J Prince Holdings Corporation "A"
    (Holding Firms)
    		₱1.95 0.00% ₱0 0 -2.50% ₱570.59 Million
    299
    BALAI
    		Balai Ni Fruitas Inc.
    (Sme)
    		₱0.38 4.11% ₱3,800 10,000 5.56% ₱568.10 Million
    300
    ACE
    		Acesite (Phils.) Hotel Corporation
    (Services)
    		₱1.62 0.00% ₱0 0 -12.43% ₱558.49 Million
    301
    MFIN
    		Makati Finance Corporation
    (Sme)
    		₱2.00 0.00% ₱0 0 22.70% ₱543.92 Million
    302
    ANI
    		AgriNurture, Inc.
    (Industrial)
    		₱0.53 -3.64% ₱136,350 257,000 -1.85% ₱542.96 Million
    303
    T
    		TKC Metals Corporation
    (Industrial)
    		₱0.32 0.00% ₱10,400 30,000 -11.11% ₱540.80 Million
    304
    KPH
    		Keppel Philippines Holdings, Inc. "A"
    (Holding Firms)
    		₱15.00 0.00% ₱0 0 -1.32% ₱536.34 Million
    305
    FERRO
    		Ferronoux Holdings, Inc.
    (Financials)
    		₱2.00 0.00% ₱0 0 -2.44% ₱523.65 Million
    306
    GREEN
    		Greenergy Holdings Incorporated
    (Industrial)
    		₱0.19 0.52% ₱21,360 110,000 -2.51% ₱504.55 Million
    307
    PTT
    		Philippine Telegraph and Telephone Corporation
    (Services)
    		₱0.33 0.00% ₱0 0 0.00% ₱495.00 Million
    308
    TBGI
    		Transpacific Broadband Group Int`l. Inc.
    (Services)
    		₱0.13 0.00% ₱223,380 1,730,000 2.38% ₱489.64 Million
    309
    NI
    		NiHAO Mineral Resources International, Inc.
    (Mining & Oil)
    		₱0.48 0.00% ₱0 0 -12.73% ₱484.80 Million
    310
    LSC
    		Lorenzo Shipping Corporation
    (Services)
    		₱0.85 -5.56% ₱200,140 230,000 -19.05% ₱471.45 Million
    311
    PMPC
    		Panasonic Manufacturing Philippines Corporation
    (Industrial)
    		₱5.25 0.19% ₱1,050 200 1.16% ₱444.80 Million
    312
    PA
    		Pacifica Holdings, Inc.
    (Holding Firms)
    		₱1.35 17.39% ₱35,670 27,000 -10.60% ₱438.75 Million
    313
    GPH
    		Grand Plaza Hotel Corporation
    (Services)
    		₱7.99 0.00% ₱0 0 -9.72% ₱429.20 Million
    314
    X
    		Xurpas Inc.
    (Sme)
    		₱0.17 3.11% ₱12,580 80,000 0.61% ₱416.61 Million
    315
    FYNB
    		Filsyn Corporation "B"
    (Industrial)
    		₱5.00 0.00% ₱0 0 0.00% ₱412.49 Million
    316
    GEO
    		GEOGRACE Resources Philippines, Inc.
    (Mining & Oil)
    		₱0.11 1.82% ₱32,970 320,000 -2.61% ₱392.00 Million
    317
    IMP
    		Imperial Resources, Inc.
    (Services)
    		₱0.60 -23.08% ₱600 1,000 0.00% ₱391.50 Million
    318
    FPI
    		Forum Pacific, Inc.
    (Holding Firms)
    		₱0.21 0.00% ₱210,000 1,000,000 -12.50% ₱386.18 Million
    319
    MAB
    		Manila Mining Corporation "B"
    (Mining & Oil)
    		₱0.00 -3.13% ₱31,300 10,000,000 -11.43% ₱386.10 Million
    320
    FYN
    		Filsyn Corporation "A"
    (Industrial)
    		₱3.00 0.00% ₱0 0 0.00% ₱371.24 Million
    321
    MED
    		Medco Holdings, Inc.
    (Financials)
    		₱0.11 -10.00% ₱5,410 50,000 -2.70% ₱341.20 Million
    322
    BH
    		BHI Holdings, Inc.
    (Holding Firms)
    		₱680.00 0.00% ₱0 0 0.00% ₱339.99 Million
    323
    FJPB
    		F&J Prince Holdings Corporation "B"
    (Holding Firms)
    		₱1.76 0.00% ₱0 0 0.00% ₱333.02 Million
    324
    KPHB
    		Keppel Philippines Holdings, Inc. "B"
    (Holding Firms)
    		₱15.36 0.39% ₱259,584 16,900 -2.54% ₱329.89 Million
    325
    ECP
    		Easycall Communications Philippines, Inc.
    (Services)
    		₱2.16 -0.46% ₱30,250 14,000 -15.63% ₱324.00 Million
    326
    BMM
    		Bogo-Medellin Milling Co., Inc.
    (Industrial)
    		₱52.00 0.00% ₱0 0 0.00% ₱312.00 Million
    327
    SPM
    		Seafront Resources Corporation
    (Holding Firms)
    		₱1.80 0.00% ₱0 0 0.00% ₱293.40 Million
    328
    FFI
    		Filipino Fund, Inc.
    (Financials)
    		₱5.84 0.34% ₱1.93 Million 330,900 -8.75% ₱292.98 Million
    329
    JAS
    		Jackstones, Inc.
    (Services)
    		₱1.15 0.00% ₱0 0 0.00% ₱287.57 Million
    330
    EG
    		IP E-Game Ventures, Inc.
    (Services)
    		₱0.01 0.00% ₱0 0 0.00% ₱282.00 Million
    331
    KPPI
    		Kepwealth Property Phils., Inc.
    (Sme)
    		₱1.35 12.50% ₱5,400 4,000 9.76% ₱271.43 Million
    332
    CAB
    		Concrete Aggregates Corp. "B"
    (Industrial)
    		₱42.80 0.00% ₱0 0 0.00% ₱230.64 Million
    333
    MG
    		Millennium Global Holdings, Inc.
    (Industrial)
    		₱0.09 0.00% ₱0 0 -3.16% ₱218.01 Million
    334
    ZHI
    		Zeus Holdings, Inc.
    (Holding Firms)
    		₱0.07 0.00% ₱72,800 1,040,000 0.00% ₱191.59 Million
    335
    PNX3B
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3B" Preferred Shares
    (Industrial)
    		₱24.95 0.00% ₱0 0 0.00% ₱187.13 Million
    336
    SOC
    		SOCResources, Inc.
    (Property)
    		₱0.20 0.00% ₱40,200 200,000 -8.64% ₱181.29 Million
    337
    MHC
    		Mabuhay Holdings Corporation
    (Holding Firms)
    		₱0.15 0.67% ₱15,100 100,000 0.67% ₱181.20 Million
    338
    DIZ
    		Dizon Copper-Silver Mines, Inc.
    (Mining & Oil)
    		₱2.21 0.00% ₱0 0 0.00% ₱174.78 Million
    339
    OM
    		Omico Corporation
    (Property)
    		₱0.16 0.00% ₱0 0 6.00% ₱167.02 Million
    340
    I
    		I-Remit, Inc.
    (Financials)
    		₱0.25 0.00% ₱12,500 50,000 -1.96% ₱152.91 Million
    341
    MAH
    		Metro Alliance Holdings & Equities Corp. "A"
    (Services)
    		₱0.81 -3.57% ₱15,900 21,000 -4.71% ₱148.78 Million
    342
    MAHB
    		Metro Alliance Holdings & Equities Corp. "B"
    (Services)
    		₱1.10 0.00% ₱0 0 -3.51% ₱134.69 Million
    343
    SFI
    		Swift Foods, Inc.
    (Industrial)
    		₱0.05 0.00% ₱0 0 -10.91% ₱88.91 Million
    344
    SRDC
    		Supercity Realty Development Corporation
    (Industrial)
    		₱0.80 0.00% ₱0 0 0.00% ₱88.00 Million
    345
    SFIP
    		Swift Foods, Inc. Convertible Preferred
    (Industrial)
    		₱1.74 0.00% ₱0 0 0.00% ₱85.32 Million
    346
    TCB2A
    		Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares
    (Industrial)
    		₱0.51 -12.07% ₱6.61 Million 220,000 -12.07% ₱34.17 Million
    347
    LMG
    		LMG Corp.
    (Industrial)
    		₱0.16 -5.88% ₱90,180 590,000 -5.88% ₱30.97 Million
    348
    TCB2B
    		Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "B" Shares
    (Industrial)
    		₱0.60 0.00% ₱7.07 Million 200,000 -13.04% ₱12.00 Million
    349
    BCP
    		Benguet Corporation - 8% Cumulative Convertible Preferred A
    (Mining & Oil)
    		₱23.25 0.00% ₱0 0 0.00% ₱5.05 Million
    350
    DMCP
    		DMCI Holdings, Inc. - Cumulative Convertible Preferred
    (Holding Firms)
    		₱1,400.00 0.00% ₱0 0 0.00% ₱1.34 Million
    351
    TECHW
    		Cirtek Holdings Philippines Corporation Bonus Detachable Warrants
    (Industrial)
    		₱0.00 0.00% ₱0 0 0.00% ₱523,829
    352
    TLJJ
    		PLDT Inc. Convertible Preferred Shares Series "JJ"
    (Services)
    		₱10.00 0.00% ₱0 0 0.00% ₱8,700
    353
    TLII
    		PLDT Inc. Convertible Preferred Shares Series "II"
    (Services)
    		₱10.00 0.00% ₱0 0 0.00% ₱3,700
    354
    PRF2B
    		Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2B"
    (Industrial)
    		₱1,027.00 0.00% ₱0 0 0.00% ₱1,027
    355
    FBP
    		San Miguel Food and Beverage, Inc. - Preferred
    (Industrial)
    		₱1,011.00 0.00% ₱0 0 0.00% ₱1,011
    356
    FBP2
    		San Miguel Food and Beverage, Inc. Perpetual Preferred Shares Series "2"
    (Industrial)
    		₱1,005.00 0.00% ₱0 0 0.00% ₱1,005
    357
    PRF2A
    		Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2A"
    (Industrial)
    		₱1,000.00 0.00% ₱0 0 0.00% ₱1,000
    358
    GTPPA
    		GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "A"
    (Holding Firms)
    		₱990.00 0.00% ₱0 0 0.00% ₱990
    359
    GLOPP
    		Globe Telecom, Inc. Series A Non-Voting Perpetual Preferred Shares
    (Services)
    		₱505.50 0.00% ₱0 0 0.00% ₱506
    360
    ACPA
    		Ayala Corporation Preferred Class "A" Shares
    (Holding Firms)
    		₱500.00 0.00% ₱0 0 0.00% ₱500
    361
    ACPB1
    		Ayala Corporation Class "B" Series 1 Preferred Shares
    (Holding Firms)
    		₱498.20 0.00% ₱0 0 0.00% ₱498
    362
    ALCPB
    		Arthaland Corporation Series "B" Perpetual Preferred Shares
    (Property)
    		₱102.30 0.00% ₱0 0 0.00% ₱102
    363
    CPGP
    		Century Properties Group Inc. Preferred A Shares
    (Property)
    		₱101.80 0.00% ₱0 0 0.00% ₱102
    364
    8990P
    		8990 Holdings, Inc. Series A Perpetual Preferred Shares
    (Property)
    		₱101.10 0.00% ₱0 0 0.00% ₱101
    365
    MWP
    		Megawide Construction Corporation Perpetual Preferred Shares
    (Industrial)
    		₱100.70 0.00% ₱0 0 0.00% ₱101
    366
    PNX3A
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3A" Preferred Shares
    (Industrial)
    		₱100.40 0.00% ₱0 0 0.00% ₱100
    367
    PNXP
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares
    (Industrial)
    		₱100.00 0.00% ₱0 0 0.00% ₱100
    368
    MWP2A
    		Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2A"
    (Industrial)
    		₱97.00 0.00% ₱0 0 0.00% ₱97
    369
    SMC2G
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-G"
    (Holding Firms)
    		₱76.70 0.00% ₱0 0 0.00% ₱77
    370
    SMC2E
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-E"
    (Holding Firms)
    		₱76.55 0.00% ₱0 0 0.00% ₱77
    371
    SMC2C
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-C"
    (Holding Firms)
    		₱76.35 0.00% ₱0 0 0.00% ₱76
    372
    SMC2B
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-B"
    (Holding Firms)
    		₱76.05 0.00% ₱0 0 0.00% ₱76
    373
    SMC2D
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-D"
    (Holding Firms)
    		₱75.30 0.00% ₱0 0 0.00% ₱75
    374
    SMC2H
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-H"
    (Holding Firms)
    		₱75.00 0.00% ₱0 0 0.00% ₱75
    375
    SMC2A
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-A"
    (Holding Firms)
    		₱74.00 0.00% ₱0 0 0.00% ₱74
    376
    SMCP1
    		San Miguel Corporation - Preferred Series "1"
    (Holding Firms)
    		₱0.00 0.00% ₱0 0 % -
    377
    ALCPF
    		Arthaland Corporation Series ``F`` Preferred Shares
    		₱503.00 0.00% ₱0 0 0.60% -
    378
    CHI
    		Cebu Holdings, Inc.
    (Property)
    		₱6.12 0.00% ₱0 0 0.00% -
    379
    MFC
    		Manulife Financial Corporation
    (Financials)
    		₱1,810.00 0.00% ₱18,100 10 2.38% ₱3.27 Trillion
    380
    SLF
    		Sun Life Financial Inc.
    (Financials)
    		₱3,350.00 -10.67% ₱457,910 135 8.06% ₱1.96 Trillion
    381
    DELM
    		Del Monte Pacific Limited
    (Industrial)
    		₱4.06 -0.73% ₱4,060 1,000 -8.14% ₱7.89 Billion
    382
    DTEL
    		PLDT INC. -USD
    (Services)
    		₱10.26 0.00% ₱0 0 0.00% ₱1.92 Billion
    383
    DMPA1
    		Del Monte Pacific Limited U.S. Dollar-Denominated Series A-1 Preference Shares
    (Industrial)
    		₱10.00 0.00% ₱0 0 0.00% ₱10
    384
    DMPA2
    		Del Monte Pacific Limited U.S. Dollar-Denominated Series A-2 Preference Shares
    (Industrial)
    		₱9.71 0.00% ₱0 0 0.00% ₱10
    scroll to top

    The Philippine Stock Exchange comprises publicly listed companies that have met regulatory standards to offer their shares to the public, enabling them to reach a broader range of investors while ensuring transparency through comprehensive disclosure measures.

    This comprehensive list provides essential details about each company, including stock ticker symbols, sector classifications, and recent share price and market performance. The stocks are arranged by market capitalization, starting with those primarily associated with the local market.

    To view additional columns, such as the day's high and low prices, 52-week low and high, P/E ratio, and 7-day Chart Snapshot, click the Column button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.

    Market Cap Insights

    To provide insight into the largest players in the market, the treemap below features the top stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.

    Stock Sectors

    Additionally, the following table presents a breakdown of the stocks organized by sector. It lists the number of companies in each sector along with their total market capitalization. This data illustrates the distribution of stocks across sectors and their impact on the overall market

    Sector Number of Stocks Total Market Cap
    Financials 31 ₱7.88 Trillion
    Industrial 114 ₱3.43 Trillion
    Property 63 ₱3.32 Trillion
    Services 74 ₱2.35 Trillion
    SME 11 ₱24.27 Billion
    ETF 1 ₱2.29 Billion

    Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed is current as of today. The data reflects the most recent trading activity.