• Dividends
  • Dividend History

MacroAsia Corporation (MAC) Stock Price

Last Updated: / (Last Trading)

MAC Stock Price Today

₱4.30
MAC Stock Price The share price of MacroAsia Corporation (MAC) today as determined by recent trades is ₱4.30.
The displayed price is in Philippine pesos (PHP) and reflects the price as listed on the PSE. If the market is currently closed, this price reflects the last recorded value from the previous trading session.
-2.27%
( $0.0733 in USD
This is the stock price in U.S. dollars, converted using the current exchange rate of 1 USD = 58.64 PHP.
)

Price Performance Charts

Trading Data

Previous Close
Previous Close This is the final price at which a stock was traded during the previous trading day. It reflects the closing price after the market has closed.
For MacroAsia Corporation (MAC), the Previous Close on the most recent trading session was ₱4.30.
₱4.30
Day Low / High
Day Low / High This represents the lowest and highest prices the stock traded during the most recent trading session.
For MacroAsia Corporation (MAC), the low price was ₱4.30 and the high price was ₱4.30.
₱4.30 - ₱4.30
52W Low / High
52-Week Low / High This represents the range of the lowest and highest prices at which the stock has traded over the past 52 weeks.
For MacroAsia Corporation (MAC), the 52-Week Low is ₱3.60 and the 52-Week High is ₱6.02.
₱3.60 - ₱6.02
Trade Amount
Trade Amount/Value This indicates the total monetary value of all trades executed for a stock during a specific trading session. It shows how much money has been traded and can vary throughout the day.
For MacroAsia Corporation (MAC), the trade value on the most recent trading session is ₱1.33 Million.
₱1.33 Million
Trade Volume
Trade Volume This indicates the total number of shares traded for a stock during a specific trading session.
For MacroAsia Corporation (MAC), the trade volume on the most recent trading session is 308,000 shares.
308,000

Valuation Metrics

Market Cap
Market Cap Market capitalization, or "Market Cap," represents the total value of a company's outstanding shares of stock. It is calculated by multiplying the current share price by the total number of outstanding shares. This figure provides an indication of the company's total market value.
For MacroAsia Corporation (MAC), the market cap on the most recent trading session is 8.13 Billion PHP.
₱8.13 Billion
P/E Ratio
P/E Ratio The Price-to-Earnings (P/E) Ratio measures a company's current share price relative to its earnings per share (EPS). It helps determine how much investors are willing to pay for each peso of earnings. A high P/E Ratio might suggest that investors expect future growth, while a low P/E Ratio could indicate that the stock is undervalued or that the company is facing challenges.
For MacroAsia Corporation (MAC), the current P/E Ratio is 18.70. This value indicates the stock's pricing compared to its earnings, assisting in assessing whether the stock is priced fairly.
-
Earnings Per Share
Earnings Per Share (EPS) Earnings Per Share (EPS) represents the portion of a company's profit allocated to each outstanding share of common stock. It is a key indicator of a company's profitability and financial health. EPS is calculated by dividing the company's net income by the number of outstanding shares. A higher EPS indicates greater profitability, while a lower EPS may suggest weaker financial performance.
For MacroAsia Corporation (MAC), the current EPS is 0.2300. This figure provides insight into the company's earnings relative to its shares, helping investors evaluate its financial performance.
₱0.230
Book Value
Book Value Per Share Book Value per Share (BVPS) shows how much each share of the company is worth based on the company's total assets minus its liabilities. It tells you how much you would theoretically get per share if the company were liquidated. Comparing this value with the stock's current price can help you assess if the stock is priced fairly. If the stock price is much higher than the BVPS, it might indicate that investors are paying for future growth potential. If the stock price is lower, it could suggest that the stock is undervalued compared to the company's net assets.
For MacroAsia Corporation (MAC), the Book Value per Share is 3.8200.
-
Dividend Yield
Dividend Yield The Dividend Yield is a financial ratio that shows how much a company pays out in dividends relative to its stock price. It is calculated by dividing the annual dividend per share by the stock price per share. A higher dividend yield indicates a higher return on investment for shareholders through dividends.
For MacroAsia Corporation (MAC), the current Dividend Yield is (TBA). This figure helps investors evaluate the potential income from owning the stock, especially for dividend-focused portfolios.
2.56%

The stock price of MAC today is ₱4.30, based on the most recent trading session. MAC share price decreased by 2.27%, counting it among notable decliners, with a trading volume of 308,000 shares.

Stock Price by Timeframe

The table below highlights how the stock has performed across different timeframes, based on the MAC historical price data.

Period % Change Highest Price Lowest Price Average Volume Average Trade
5 Days -4.02% ₱4.40 ₱4.30 196,500 shares ₱851,865
1 Month -4.44% ₱4.53 ₱4.29 476,650 shares ₱2.10 Million
3 Months -3.15% ₱4.83 ₱4.16 783,033 shares ₱3.50 Million
6 Months 10.26% ₱4.83 ₱3.85 1,068,935 shares ₱4.54 Million
YTD -21.82% ₱6.02 ₱3.60 1,466,988 shares ₱6.31 Million
1 Year -18.87% ₱6.02 ₱3.60 1,463,280 shares ₱6.30 Million

More Stock Details

Related Stocks:

ICT International Container Terminal Services, Inc. ₱565.00 -1.65%
PAL PAL Holdings, Inc. ₱3.80 0.00%
ATI Asian Terminals, Inc. ₱34.50 -0.29%
CEB Cebu Air, Inc. ₱33.85 2.58%
C Chelsea Logistics and Infrastructure Holdings Corp. ₱0.900 -5.26%
PORT Globalport 900, Inc. ₱7.30 0.00%
LBC LBC Express Holdings, Inc. ₱8.87 0.00%
TUGS Harbor Star Shipping Services, Inc. ₱0.495 -4.81%

MAC Stock Information

Primary Listing

Philippine Market

ISIN

PHY5369R1078

Sector

Services

Subsector

Transportation Services

Share Type

Common

Outstanding Shares

1,890,958,323

Board Lot
Board Lot The "Board Lot" refers to the minimum number of shares that must be traded in a single transaction on the Philippine Stock Exchange (PSE). It ensures that trades are made in standardized quantities. The board lot varies depending on the stock's price and trading volume.
For MacroAsia Corporation (MAC), the board lot is 100 shares. This specifies the smallest quantity of shares that can be traded at one time for this stock on the PSE.

100

Is PSEi / Blue Chip

No

Is Dividend Stock

Yes

Company Profile

MacroAsia Corporation (MAC), formerly Infanta Mineral & Industrial Corporation (IMIC), was incorporated on February 16, 1970 to primarily engage in the business of geological exploration and development. On January 26, 1994, the Securities and Exchange Commission (SEC) approved the change in IMIC's primary purpose to that of a holding company, and its corporate name to Cobertson Holdings Corporation. In November 1995, the SEC approved again the change in corporate name to the present one. MAC began commercial operations as a holding company under its amended charter in 1996.MAC, through its subsidiaries and associates, is engaged in aviation-support businesses at the Ninoy Aquino International Airport (NAIA), Manila Domestic Airport, Mactan-Cebu International Airport, Kalibo International Airport, Davao International Airport, and the General Aviation Areas. The group provides aircraft maintenance, repairs and overhaul services, in-flight catering services, airport ground handling services, charter flight services, and operates a special economic zone at the NAIA. MAC also operates/develops the sole economic zone within the NAIA.The Company operates through its eight subsidiaries which include MacroAsia Catering Services, Inc.; MacroAsia Airport Services Corporation; MacroAsia Properties Development Corporation; MacroAsia Air Taxi Services, Inc.; First Aviation Academy, Inc.; MacroAsia Mining Corporation; Allied Water Services Inc.; and Tera Information and Connectivity Solutions, Inc. MAC also has three affiliates namely, Lufthansa Technik Philippines, Inc.; Cebu Pacific Catering Services, Inc; and Japan Airport Service Corporation.Source: SEC Form 17-A (2023)

MAC Stock FAQs

What is the MacroAsia Corporation (MAC) stock price today?
The stock price for MacroAsia Corporation (MAC) today is PHP 4.30.
What is the market cap of MacroAsia Corporation (MAC)?
The total market cap of MacroAsia Corporation (MAC) is PHP 8.13 Billion.
What type of stock is MAC?
The type of stock for MAC is Common.
What is the board lot of MacroAsia Corporation (MAC)?
The board lot of MacroAsia Corporation (MAC) is 100.
What stock exchange does MacroAsia Corporation (MAC) trade on?
MacroAsia Corporation (MAC) is listed and trades on the Philippine Stock Exchange (PSE).
Is MacroAsia Corporation (MAC) a member of PSEi index (a blue chip stock)?
No, MacroAsia Corporation (MAC) is not part of the PSEi index.
Is MacroAsia Corporation (MAC) a dividend-paying stock?
Yes, MacroAsia Corporation (MAC) is a dividend-paying stock.
Last Updated: