MacroAsia Corporation (MAC) Stock Price

Data as of: 21-Nov-2024 Thu 3:30 PM / (Last Trade)
MAC Stock Price The share price of MacroAsia Corporation (MAC) today as determined by recent trades is ₱6.40.
The displayed price is in Philippine pesos (PHP) and reflects the price as listed on the PSE. If the market is currently closed, this price reflects the last recorded value from the previous trading session.
0.16%
This is the stock price in U.S. dollars, converted using the current exchange rate of 1 USD = 58.92 PHP.
Price Data
Open Price This is the price at which a stock first trades when the market opens for the day. It is determined by the initial transactions between buyers and sellers as trading begins.
For MacroAsia Corporation (MAC), the Open Price on the most recent trading session is ₱6.39.
₱6.39
High Price This is the highest price at which a stock trades during a given trading session. It reflects the peak value achieved by the stock as trading progresses throughout the day.
For MacroAsia Corporation (MAC), the high price on the most recent trading session is ₱6.46.
₱6.46
Low Price This is the lowest price at which a stock trades during a given trading session. It represents the minimum value reached by the stock as trading progresses throughout the day.
For MacroAsia Corporation (MAC), the low price on the most recent trading session is ₱6.40.
₱6.40
52-Week High The 52-Week High represents the highest price at which a stock has traded over the past 52 weeks. It indicates the highest price the stock has achieved in the past year and provides an overview of its peak performance.
For MacroAsia Corporation (MAC), the 52 Week High is ₱7.55.
₱7.55
52-Week Low The 52-Week Low represents the lowest price at which a stock has traded over the past 52 weeks. It highlights the stock's lowest value in the past year.
For MacroAsia Corporation (MAC), the 52 Week Low is ₱3.89.
₱3.89
Market Data
Trade Value This indicates the total monetary value of all trades executed for a stock during a specific trading session. It shows how much money has been traded and can vary throughout the day.
For MacroAsia Corporation (MAC), the trade volume on the most recent trading session is ₱14.09 Million.
₱14.09 Million
Market Cap Market capitalization, or "Market Cap," represents the total value of a company's outstanding shares of stock. It is calculated by multiplying the current share price by the total number of outstanding shares. This figure provides an indication of the company's total market value.
For MacroAsia Corporation (MAC), the market cap on on the most recent trading session is 12.10 Billion PHP.
₱12.10 Billion
P/E Ratio The Price-to-Earnings (P/E) Ratio measures a company's current share price relative to its earnings per share (EPS). It helps determine how much investors are willing to pay for each peso of earnings. A high P/E Ratio might suggest that investors expect future growth, while a low P/E Ratio could indicate that the stock is undervalued or that the company is facing challenges.
For MacroAsia Corporation (MAC), the current P/E Ratio is 27.83. This value indicates the stock's pricing compared to its earnings, assisting in assessing whether the stock is priced fairly.
27.83
Earnings Per Share (EPS) Earnings Per Share (EPS) represents the portion of a company's profit allocated to each outstanding share of common stock. It is a key indicator of a company's profitability and financial health. EPS is calculated by dividing the company's net income by the number of outstanding shares. A higher EPS indicates greater profitability, while a lower EPS may suggest weaker financial performance.
For MacroAsia Corporation (MAC), the current EPS is 0.2300. This figure provides insight into the company's earnings relative to its shares, helping investors evaluate its financial performance.
₱0.230
Book Value Per Share Book Value per Share (BVPS) shows how much each share of the company is worth based on the company's total assets minus its liabilities. It tells you how much you would theoretically get per share if the company were liquidated. Comparing this value with the stock's current price can help you assess if the stock is priced fairly. If the stock price is much higher than the BVPS, it might indicate that investors are paying for future growth potential. If the stock price is lower, it could suggest that the stock is undervalued compared to the company's net assets.
For MacroAsia Corporation (MAC), the Book Value per Share is 3.8200.
₱3.82

The stock price of MAC today is ₱6.40, based on the most recent trading session. MAC share price increased by 0.16% (see other notable gainers), with a trading volume of 2,199,100 shares.

Price Data by Timeframe

The table below provides a snapshot of the stock's performance over various timeframes.

Period % Change Average Price Highest Price Lowest Price Average Volume Average Trade
7 Days -8.57% ₱6.21 ₱6.40 ₱6.00 3,968,217 shares ₱24.98 Million
1 Month -15.01% ₱6.99 ₱7.55 ₱6.00 4,202,845 shares ₱29.70 Million
3 Months 27.49% ₱6.28 ₱7.55 ₱4.89 4,039,545 shares ₱25.86 Million
6 Months 26.73% ₱5.38 ₱7.55 ₱4.16 2,490,087 shares ₱15.12 Million
YTD 62.03% ₱4.90 ₱7.55 ₱3.89 1,891,402 shares ₱10.77 Million
1 Year 51.3% ₱4.81 ₱7.55 ₱3.89 1,736,768 shares ₱9.84 Million
Related Stocks:
ICT
International Container Terminal Services, Inc.
₱408.00
2.26%
PAL
PAL Holdings, Inc.
₱4.99
11.38%
ATI
Asian Terminals, Inc.
₱18.00
0.00%
CEB
Cebu Air, Inc.
₱29.95
0.17%
PORT
Globalport 900, Inc.
₱7.30
0.00%
LBC
LBC Express Holdings, Inc.
₱11.10
0.00%
C
Chelsea Logistics and Infrastructure Holdings Corp.
₱1.21
-2.42%
TUGS
Harbor Star Shipping Services, Inc.
₱0.680
-1.45%
MAC Stock Information
Sector
Services
Subsector
Transportation Services
Outstanding Shares
1,890,958,323
Share Type
Common
Listing Date
May 21, 1970
ISIN
PHY5369R1078
Board Lot The "Board Lot" refers to the minimum number of shares that must be traded in a single transaction on the Philippine Stock Exchange (PSE). It ensures that trades are made in standardized quantities. The board lot varies depending on the stock's price and trading volume.
For MacroAsia Corporation (MAC), the board lot is 1000 shares. This specifies the smallest quantity of shares that can be traded at one time for this stock on the PSE.
1000
Company Profile
MacroAsia Corporation (MAC), formerly Infanta Mineral & Industrial Corporation (IMIC), was incorporated on February 16, 1970 to primarily engage in the business of geological exploration and development. On January 26, 1994, the Securities and Exchange Commission (SEC) approved the change in IMIC's primary purpose to that of a holding company, and its corporate name to Cobertson Holdings Corporation. In November 1995, the SEC approved again the change in corporate name to the present one. MAC began commercial operations as a holding company under its amended charter in 1996.

MAC, through its subsidiaries and associates, is engaged in aviation-support businesses at the Ninoy Aquino International Airport (NAIA), Manila Domestic Airport, Mactan-Cebu International Airport, Kalibo International Airport, Davao International Airport, and the General Aviation Areas. The group provides aircraft maintenance, repairs and overhaul services, in-flight catering services, airport ground handling services, charter flight services, and operates a special economic zone at the NAIA. MAC also operates/develops the sole economic zone within the NAIA.

The Company operates through its eight subsidiaries which include MacroAsia Catering Services, Inc.; MacroAsia Airport Services Corporation; MacroAsia Properties Development Corporation; MacroAsia Air Taxi Services, Inc.; First Aviation Academy, Inc.; MacroAsia Mining Corporation; Allied Water Services Inc.; and Tera Information and Connectivity Solutions, Inc. MAC also has three affiliates namely, Lufthansa Technik Philippines, Inc.; Cebu Pacific Catering Services, Inc; and Japan Airport Service Corporation.

Source: SEC Form 17-A (2022)