MacroAsia Corporation (MAC) Stock Price

Data as of: 20-Dec-2024 Fri 3:30 PM / (Last Trading)
3.11%
Price Data
₱5.31
₱5.31
₱5.12
₱7.55
₱3.89
Market Data
₱3.47 Million
₱10.04 Billion
23.09
₱0.230
₱3.82

The stock price of MAC today is ₱5.31, based on the most recent trading session. MAC share price increased by 3.11% (see other notable gainers), with a trading volume of 665,200 shares.

Price Data by Timeframe

The table below provides a snapshot of the stock's performance over various timeframes.

Period % Change Average Price Highest Price Lowest Price Average Volume Average Trade
7 Days -3.28% ₱5.34 ₱5.64 ₱5.10 1,273,520 shares ₱6.75 Million
1 Month -17.03% ₱5.67 ₱6.40 ₱5.10 1,476,259 shares ₱8.45 Million
3 Months -16.38% ₱6.31 ₱7.55 ₱5.10 3,180,616 shares ₱21.00 Million
6 Months 24.65% ₱5.52 ₱7.55 ₱4.16 2,554,583 shares ₱15.58 Million
YTD 34.43% ₱4.96 ₱7.55 ₱3.89 1,852,228 shares ₱10.54 Million
1 Year 35.11% ₱4.95 ₱7.55 ₱3.89 1,826,429 shares ₱10.39 Million


MAC Stock Information
Sector
Services
Subsector
Transportation Services
Outstanding Shares
1,890,958,323
Share Type
Common
Listing Date
May 21, 1970
ISIN
PHY5369R1078
100
Company Profile
MacroAsia Corporation (MAC), formerly Infanta Mineral & Industrial Corporation (IMIC), was incorporated on February 16, 1970 to primarily engage in the business of geological exploration and development. On January 26, 1994, the Securities and Exchange Commission (SEC) approved the change in IMIC's primary purpose to that of a holding company, and its corporate name to Cobertson Holdings Corporation. In November 1995, the SEC approved again the change in corporate name to the present one. MAC began commercial operations as a holding company under its amended charter in 1996.MAC, through its subsidiaries and associates, is engaged in aviation-support businesses at the Ninoy Aquino International Airport (NAIA), Manila Domestic Airport, Mactan-Cebu International Airport, Kalibo International Airport, Davao International Airport, and the General Aviation Areas. The group provides aircraft maintenance, repairs and overhaul services, in-flight catering services, airport ground handling services, charter flight services, and operates a special economic zone at the NAIA. MAC also operates/develops the sole economic zone within the NAIA.The Company operates through its eight subsidiaries which include MacroAsia Catering Services, Inc.; MacroAsia Airport Services Corporation; MacroAsia Properties Development Corporation; MacroAsia Air Taxi Services, Inc.; First Aviation Academy, Inc.; MacroAsia Mining Corporation; Allied Water Services Inc.; and Tera Information and Connectivity Solutions, Inc. MAC also has three affiliates namely, Lufthansa Technik Philippines, Inc.; Cebu Pacific Catering Services, Inc; and Japan Airport Service Corporation.Source: SEC Form 17-A (2023)