MRC Allied, Inc. (MRC) Stock Price
Data as of: 22-Jan-2025 Wed 02:42 PM / Live Trading
₱0.880
0.00%
(
$0.0150
in USD
)
Trading Data
Open Price
₱0.880
Day Low / High
₱0.870 - ₱0.910
52W Low / High
₱0.435 - ₱1.50
Trade Amount
₱10.47 Million
Trade Volume
11,739,000
Valuation Metrics
Market Cap
₱749.11 Million
P/E Ratio
-
Earnings Per Share
₱0.00000
Book Value
₱1.40
The stock price of MRC today is ₱0.880, based on the most recent trading session. MRC share price remained unchanged, with a trading volume of 11,739,000 shares.
Price Data by Timeframe
The table below provides a snapshot of the stock's performance over various timeframes.
Period | % Change | Average Price | Highest Price | Lowest Price | Average Volume | Average Trade |
---|---|---|---|---|---|---|
7 Days | 2.33% | ₱0.870 | ₱0.890 | ₱0.840 | 10,964,833 shares | ₱9.71 Million |
1 Month | 7.32% | ₱0.850 | ₱0.890 | ₱0.810 | 12,237,000 shares | ₱10.52 Million |
3 Months | -5.38% | ₱0.890 | ₱1.08 | ₱0.750 | 17,067,949 shares | ₱15.66 Million |
6 Months | 76% | ₱0.840 | ₱1.08 | ₱0.500 | 17,629,818 shares | ₱15.38 Million |
YTD | 1.15% | ₱0.860 | ₱0.890 | ₱0.810 | 13,648,533 shares | ₱11.76 Million |
1 Year | -40.94% | ₱0.950 | ₱1.49 | ₱0.440 | 9,612,766 shares | ₱8.37 Million |
Related Stocks:
MRC Stock Information
Sector
Property
Subsector
Property
Outstanding Shares
851,265,897
Share Type
Common
Listing Date
May 18, 1995
ISIN
PH0000057705
Board Lot
1000
Company Profile
MRC Allied, Inc. (MRC) was incorporated on November 20, 1990 as Makilala Rubber Corporation primarily to engage in the processing and export of baled natural rubber. In 1994, the Securities and Exchange Commission (SEC) approved the change in corporate name to MRC Allied Industries, Inc. In 1997, MRC decided to sell its rubber business to its wholly-owned subsidiary, Makrubber Coporation, to focus on its core business of real property development.In 2008, the SEC approved the change in corporate name to the present one. On November 24, 2020, the SEC approved the change in the Company's primary purpose from real estate to a holding company.The Company's wholly-owned subsidiaries are Menlo Renewable Energy Corporation; MRC Tampakan Mining Corporation; MRC Surigao Mines, Inc.; and Makrubber Corporation.Source: SEC Form 17-A (2023)