MRC Allied, Inc. (MRC) Stock Price

Data as of: 22-Jan-2025 Wed 02:42 PM  /  Live Trading
0.00%
Trading Data
₱0.880
₱0.870 - ₱0.910
₱0.435 - ₱1.50
₱10.47 Million
11,739,000
Valuation Metrics
₱749.11 Million
-
₱0.00000
₱1.40

The stock price of MRC today is ₱0.880, based on the most recent trading session. MRC share price remained unchanged, with a trading volume of 11,739,000 shares.

Price Data by Timeframe

The table below provides a snapshot of the stock's performance over various timeframes.

Period % Change Average Price Highest Price Lowest Price Average Volume Average Trade
7 Days 2.33% ₱0.870 ₱0.890 ₱0.840 10,964,833 shares ₱9.71 Million
1 Month 7.32% ₱0.850 ₱0.890 ₱0.810 12,237,000 shares ₱10.52 Million
3 Months -5.38% ₱0.890 ₱1.08 ₱0.750 17,067,949 shares ₱15.66 Million
6 Months 76% ₱0.840 ₱1.08 ₱0.500 17,629,818 shares ₱15.38 Million
YTD 1.15% ₱0.860 ₱0.890 ₱0.810 13,648,533 shares ₱11.76 Million
1 Year -40.94% ₱0.950 ₱1.49 ₱0.440 9,612,766 shares ₱8.37 Million


MRC Stock Information
Sector
Property
Subsector
Property
Outstanding Shares
851,265,897
Share Type
Common
Listing Date
May 18, 1995
ISIN
PH0000057705
1000
Company Profile
MRC Allied, Inc. (MRC) was incorporated on November 20, 1990 as Makilala Rubber Corporation primarily to engage in the processing and export of baled natural rubber. In 1994, the Securities and Exchange Commission (SEC) approved the change in corporate name to MRC Allied Industries, Inc. In 1997, MRC decided to sell its rubber business to its wholly-owned subsidiary, Makrubber Coporation, to focus on its core business of real property development.In 2008, the SEC approved the change in corporate name to the present one. On November 24, 2020, the SEC approved the change in the Company's primary purpose from real estate to a holding company.The Company's wholly-owned subsidiaries are Menlo Renewable Energy Corporation; MRC Tampakan Mining Corporation; MRC Surigao Mines, Inc.; and Makrubber Corporation.Source: SEC Form 17-A (2023)