SSI Group, Inc. (SSI) Stock Price

Data as of: 06-Nov-2024 Wed 3:30 PM / (Last Trading Session)
-0.32%
Price Data
₱3.15
₱3.15
₱3.08
₱4.48
₱2.27
Market Data
₱1.13 Million
₱10.37 Billion
28.64
₱0.110
₱4.51

The stock price of SSI today is ₱3.15, based on the most recent trading session. SSI share price decreased by 0.32% (see other notable decliners), with a trading volume of 364,000 shares.

Price Data by Timeframe

The table below provides a snapshot of the stock's performance over various timeframes.

Period % Change Average Price Highest Price Lowest Price Average Volume Average Trade
7 Days 0.96% ₱3.20 ₱3.30 ₱3.15 298,750 shares ₱949,305
1 Month -14.4% ₱3.27 ₱3.68 ₱3.11 815,190 shares ₱2.66 Million
3 Months 1.94% ₱3.28 ₱3.71 ₱2.89 1,043,639 shares ₱3.36 Million
6 Months -28.73% ₱3.39 ₱4.48 ₱2.89 1,394,463 shares ₱4.89 Million
YTD 31.25% ₱3.41 ₱4.48 ₱2.40 1,814,125 shares ₱6.54 Million
1 Year 14.13% ₱3.30 ₱4.48 ₱2.27 1,727,008 shares ₱6.03 Million

Related Stocks:
Puregold Price Club, Inc.
₱31.75
0.32%
Wilcon Depot, Inc.
₱16.04
0.38%
Philippine Seven Corporation
₱75.00
-5.06%
Robinsons Retail Holdings, Inc.
₱38.40
0.26%
Berjaya Philippines, Inc.
₱7.65
0.00%
Metro Retail Stores Group, Inc.
₱1.22
0.83%
AllDay Marts, Inc.
₱0.142
-1.39%
AllHome Corp.
₱0.710
1.43%

SSI Stock Information
Sector
Services
Subsector
Retail
Outstanding Shares
3,291,177,930
Share Type
Common
Listing Date
Nov 07, 2014
ISIN
PHY8135V1053
1000
Company Profile
SSI Group, Inc. (SSI) was registered with the Securities and Exchange Commission (SEC) on April 16, 2007 to carry on a principal business of brand management and specialty retailing of established international brands. On August 29, 2014, the SEC approved the change in corporate name from Casual Clothing Specialists, Inc. to the present one as well as the change in primary purpose as a retail company to that of a holding company.

The Company's brand portfolio can be classified into five categories, namely luxury and bridge; casual; fast fashion; footwear, accessories and luggage; and others, which include home furnishings and accessories, interior design items, food, and personal care. SSI represented 85 brands as of December 31, 2022 consisting of brands such as "Hermes"; "Gucci"; "Salvatore Ferragamo"; "Zara"; "Bershka"; "Stradivarius"; "Old Navy"; "Lacoste"; "GAP"; "TWG"; "SaladStop!"; "Samsonite"; "Payless ShoeSource"; "Muji"; and "Pottery Barn". SSI's specialty retail footprint consisted of 524 stores located within approximately 80 major malls across the Philippines.

As of December 31, 2022, the Company also operates 13 e-commerce websites for brands such as Payless; Lacoste; Beauty Bar; Banana Republic; GAP; Dune London; Superga; Lush; Zara; Marks & Spencer; Trunc; Massimo Dutti; and Old Navy.

Source: SEC Form 17-A (2022)