GEOGRACE Resources Philippines, Inc. (GEO) Stock Price
Data as of: 22-Jan-2025 Wed 02:57 PM / Live Trading
₱0.0820
-7.87%
(
$0.00140
in USD
)
Trading Data
Open Price
₱0.0890
Day Low / High
₱0.0820 - ₱0.0890
52W Low / High
₱0.0330 - ₱0.180
Trade Amount
₱22,960
Trade Volume
280,000
Valuation Metrics
Market Cap
₱287.00 Million
P/E Ratio
-
Earnings Per Share
₱0.00000
Book Value
₱0.00000
The stock price of GEO today is ₱0.0820, based on the most recent trading session. GEO share price decreased by 7.87% (see other notable decliners), with a trading volume of 280,000 shares.
Price Data by Timeframe
The table below provides a snapshot of the stock's performance over various timeframes.
Period | % Change | Average Price | Highest Price | Lowest Price | Average Volume | Average Trade |
---|---|---|---|---|---|---|
7 Days | -8.89% | ₱0.0900 | ₱0.0900 | ₱0.0800 | 116,667 shares | ₱9,787 |
1 Month | -21.15% | ₱0.0900 | ₱0.100 | ₱0.0800 | 261,667 shares | ₱23,298 |
3 Months | -28.07% | ₱0.100 | ₱0.120 | ₱0.0800 | 233,220 shares | ₱23,059 |
6 Months | -24.07% | ₱0.110 | ₱0.120 | ₱0.0800 | 875,207 shares | ₱87,751 |
YTD | -21.15% | ₱0.0900 | ₱0.100 | ₱0.0800 | 286,667 shares | ₱25,128 |
1 Year | 110.26% | ₱0.100 | ₱0.180 | ₱0.0300 | 2,904,959 shares | ₱307,147 |
Related Stocks:
GEO Stock Information
Sector
Mining & Oil
Subsector
Mining
Outstanding Shares
3,500,000,000
Share Type
Common
Listing Date
Feb 07, 1972
ISIN
PHY2699D1064
Board Lot
10000
Company Profile
GEOGRACE Resources Philippines, Inc. (GEO) was incorporated as La Suerte Gold Mining Corporation (LSGMC) on April 20, 1970 initially to engage in the mining business. On May 1995, the stockholders of LSGMC approved the realignment of the Company's main business activities from that of a mining company to that of an investment holding company, and the change in the Company's name from LSGMC to Global Equities, Inc. However, in 2006, the Company shifted its primary purpose back to mining and exploration of mineral resources and changed its corporate name to its present name.In 2013, the Board of GEO and its shareholders approved the amendment of changing the Company's primary purpose again from a mining company into a holding company, which was then approved by the Securities and Exchange Commission in February 2014.GEO owns 97% of Abeilles Assets, Inc. (AAI), which in turn, owns 100% of mining companies including GEO8 Resources, Inc.; Masbate 109 Philippines, Inc.; Richground Philippines, Inc.; and Minevault, Inc. AAI also owns 1.5% of Masbate 10 Philippines, Inc.Source: SEC Form 17-A (2023)