ENEX Energy Corp. (ENEX) Stock Price

Data as of: 20-Dec-2024 Fri 3:30 PM / (Last Trading)
1.91%
Price Data
₱4.79
₱4.79
₱4.70
₱6.79
₱4.00
Market Data
₱52,440
₱1.20 Billion
-119.75
₱-0.0400
₱-0.520

The stock price of ENEX today is ₱4.79, based on the most recent trading session. ENEX share price increased by 1.91% (see other notable gainers), with a trading volume of 11,000 shares.

Price Data by Timeframe

The table below provides a snapshot of the stock's performance over various timeframes.

Period % Change Average Price Highest Price Lowest Price Average Volume Average Trade
7 Days 11.92% ₱4.52 ₱4.79 ₱4.29 326,200 shares ₱1.28 Million
1 Month 11.92% ₱4.26 ₱4.79 ₱4.05 102,864 shares ₱406,512
3 Months 1.7% ₱4.35 ₱4.89 ₱4.00 55,172 shares ₱223,924
6 Months 1.27% ₱4.76 ₱6.79 ₱4.00 70,433 shares ₱370,153
YTD -8.94% ₱4.82 ₱6.79 ₱4.00 45,034 shares ₱233,474
1 Year 5.27% ₱4.83 ₱6.79 ₱4.00 44,643 shares ₱231,439


ENEX Stock Information
Sector
Mining & Oil
Subsector
Oil
Outstanding Shares
250,000,001
Share Type
Common
Listing Date
Aug 28, 2014
ISIN
PHY1001C1037
1000
Company Profile
ENEX Energy Corp. (ENEX), formerly PHINMA Petroleum and Geothermal, Inc., was organized on September 28, 1994 as a wholly-owned subsidiary of ACEN Corporation (ACEN). The Company was also previously known as ACE Enexor, Inc. before the SEC approved its change of corporate name to ENEX Energy Corp. on November 9, 2022.In April 2019, ACEN purchased the combined 25.18% stake of PHINMA, Inc. and PHINMA Corp. in ENEX. Meanwhile, AC Energy and Infrastructure Corporation, formerly AC Energy, Inc., acquired the 51.48% combined stake of PHINMA, Inc. and PHINMA Corporation in ACEN.ENEX's primary business is the exploration and production of crude oil and natural gas through interests in petroleum contracts and through holdings in resource development companies with interests in petroleum contracts. The Company began its foray into the exploration and development of geothermal resources in 2017.ENEX has 7.78% interest in SC 6 Block A in Northwest Palawan and 75% interest in SC 55 in offshore West Palawan through its subsidiary, Palawan55 Exploration & Production Corporation.Source: SEC Form 17-A (2023)