Concrete Aggregates Corp. "A" (CA) Stock Price

Data as of: 21-Nov-2024 Thu 3:30 PM / (Last Trade)
CA Stock Price The share price of Concrete Aggregates Corp. "A" (CA) today as determined by recent trades is ₱40.10.
The displayed price is in Philippine pesos (PHP) and reflects the price as listed on the PSE. If the market is currently closed, this price reflects the last recorded value from the previous trading session.
-2.20%
This is the stock price in U.S. dollars, converted using the current exchange rate of 1 USD = 58.92 PHP.
Price Data
Open Price This is the price at which a stock first trades when the market opens for the day. It is determined by the initial transactions between buyers and sellers as trading begins.
For Concrete Aggregates Corp. "A" (CA), the Open Price on the most recent trading session is ₱41.00.
₱41.00
High Price This is the highest price at which a stock trades during a given trading session. It reflects the peak value achieved by the stock as trading progresses throughout the day.
For Concrete Aggregates Corp. "A" (CA), the high price on the most recent trading session is ₱41.00.
₱41.00
Low Price This is the lowest price at which a stock trades during a given trading session. It represents the minimum value reached by the stock as trading progresses throughout the day.
For Concrete Aggregates Corp. "A" (CA), the low price on the most recent trading session is ₱40.10.
₱40.10
52-Week High The 52-Week High represents the highest price at which a stock has traded over the past 52 weeks. It indicates the highest price the stock has achieved in the past year and provides an overview of its peak performance.
For Concrete Aggregates Corp. "A" (CA), the 52 Week High is ₱59.00.
₱59.00
52-Week Low The 52-Week Low represents the lowest price at which a stock has traded over the past 52 weeks. It highlights the stock's lowest value in the past year.
For Concrete Aggregates Corp. "A" (CA), the 52 Week Low is ₱40.00.
₱40.00
Market Data
Trade Value This indicates the total monetary value of all trades executed for a stock during a specific trading session. It shows how much money has been traded and can vary throughout the day.
For Concrete Aggregates Corp. "A" (CA), the trade volume on the most recent trading session is ₱96,255.
₱96,255
Market Cap Market capitalization, or "Market Cap," represents the total value of a company's outstanding shares of stock. It is calculated by multiplying the current share price by the total number of outstanding shares. This figure provides an indication of the company's total market value.
For Concrete Aggregates Corp. "A" (CA), the market cap on on the most recent trading session is 885.32 Million PHP.
₱885.32 Million
P/E Ratio The Price-to-Earnings (P/E) Ratio measures a company's current share price relative to its earnings per share (EPS). It helps determine how much investors are willing to pay for each peso of earnings. A high P/E Ratio might suggest that investors expect future growth, while a low P/E Ratio could indicate that the stock is undervalued or that the company is facing challenges.
For Concrete Aggregates Corp. "A" (CA), the current P/E Ratio is 78.63. This value indicates the stock's pricing compared to its earnings, assisting in assessing whether the stock is priced fairly.
78.63
Earnings Per Share (EPS) Earnings Per Share (EPS) represents the portion of a company's profit allocated to each outstanding share of common stock. It is a key indicator of a company's profitability and financial health. EPS is calculated by dividing the company's net income by the number of outstanding shares. A higher EPS indicates greater profitability, while a lower EPS may suggest weaker financial performance.
For Concrete Aggregates Corp. "A" (CA), the current EPS is 0.5100. This figure provides insight into the company's earnings relative to its shares, helping investors evaluate its financial performance.
₱0.510
Book Value Per Share Book Value per Share (BVPS) shows how much each share of the company is worth based on the company's total assets minus its liabilities. It tells you how much you would theoretically get per share if the company were liquidated. Comparing this value with the stock's current price can help you assess if the stock is priced fairly. If the stock price is much higher than the BVPS, it might indicate that investors are paying for future growth potential. If the stock price is lower, it could suggest that the stock is undervalued compared to the company's net assets.
For Concrete Aggregates Corp. "A" (CA), the Book Value per Share is 10.9200.
₱10.92

The stock price of CA today is ₱40.10, based on the most recent trading session. CA share price decreased by 2.2% (see other notable decliners), with a trading volume of 2,400 shares.

Price Data by Timeframe

The table below provides a snapshot of the stock's performance over various timeframes.

Period % Change Average Price Highest Price Lowest Price Average Volume Average Trade
7 Days -2.2% ₱40.85 ₱41.00 ₱40.10 400 shares ₱16,043
1 Month 0% ₱40.67 ₱41.00 ₱40.10 145 shares ₱5,854
3 Months -2.31% ₱40.62 ₱41.05 ₱40.00 118 shares ₱4,754
6 Months -10.89% ₱42.04 ₱45.00 ₱40.00 163 shares ₱6,902
YTD 0.25% ₱43.16 ₱59.00 ₱40.00 238 shares ₱10,374
1 Year 0.25% ₱42.84 ₱59.00 ₱40.00 218 shares ₱9,506
Related Stocks:
CHP
Cemex Holdings Philippines, Inc.
₱1.50
0.00%
PHN
Phinma Corporation
₱19.78
-0.80%
MWIDE
Megawide Construction Corporation
₱2.47
-1.20%
EEI
EEI Corporation
₱3.80
2.43%
ECVC
East Coast Vulcan Corporation
₱0.380
5.56%
PNC
Philippine National Construction Corporation
₱4.90
0.00%
T
TKC Metals Corporation
₱0.320
0.00%
CAB
Concrete Aggregates Corp. "B"
₱42.80
0.00%
CA Stock Information
Sector
Industrial
Subsector
Construction, Infr. & Allied
Outstanding Shares
22,077,771
Share Type
Common
Listing Date
Oct 20, 1972
ISIN
PHY104151006
Board Lot The "Board Lot" refers to the minimum number of shares that must be traded in a single transaction on the Philippine Stock Exchange (PSE). It ensures that trades are made in standardized quantities. The board lot varies depending on the stock's price and trading volume.
For Concrete Aggregates Corp. "A" (CA), the board lot is 100 shares. This specifies the smallest quantity of shares that can be traded at one time for this stock on the PSE.
100
Company Profile
Concrete Aggregates Corporation (CA) was originally incorporated on January 16, 1959 as Concrete Aggregates, Inc. and later merged with Build-On Aggregates Corporation in 1973 to form CA. The Company supplies the construction industry with processed aggregates, ready mix concrete, bituminous concrete mix, and pre-stressed/pre-cast concrete.

CA was able to purchase and operate two ready mix concrete (RMC) plants, three bituminous concrete mix (BCM) plants; four aggregates quarry/crushing plants, and three pre-stressed/pre-cast concrete plants. However, the Company was hit by the economic crisis in 1998, and on September 14, 1999, the Board of CA approved the total and complete closure of the Engineering and Construction Division of the Company, which were comprised of the RMC, BCM, concrete products and construction groups.

In 2008, the Company incorporated Batong Angono Aggregates Corporation (BAAC) with whom it entered an operating agreement that granted BAAC the right to operate the Angono quarry for 15 years. Prior to the effectivity of the agreement, CA directly operated its aggregates plants which are nestled at the foot of the mountains in the outskirts of Barangay San Isidro and San Roque in Angono, Rizal. Upon assumption by BAAC as the Company's quarry operator, CA's income from the quarry operations became the royalty payments made by BAAC at the rate agreed upon by the parties. In late 2013, BAAC changed its name to Lafarge Republic Aggregates, Inc. (LRAI), then renamed it in 2015 to Lafarge Holcim Aggregates, Inc., and once again, it was changed to Helix Aggregates Inc in 2022.

Source: SEC Form 17-A (2022)