Ionics, Inc. (ION) Stock Price

Data as of: 21-Nov-2024 Thu 3:30 PM / (Last Trade)
ION Stock Price The share price of Ionics, Inc. (ION) today as determined by recent trades is ₱0.800.
The displayed price is in Philippine pesos (PHP) and reflects the price as listed on the PSE. If the market is currently closed, this price reflects the last recorded value from the previous trading session.
-1.23%
This is the stock price in U.S. dollars, converted using the current exchange rate of 1 USD = 58.92 PHP.
Price Data
Open Price This is the price at which a stock first trades when the market opens for the day. It is determined by the initial transactions between buyers and sellers as trading begins.
For Ionics, Inc. (ION), the Open Price on the most recent trading session is ₱0.810.
₱0.810
High Price This is the highest price at which a stock trades during a given trading session. It reflects the peak value achieved by the stock as trading progresses throughout the day.
For Ionics, Inc. (ION), the high price on the most recent trading session is ₱0.810.
₱0.810
Low Price This is the lowest price at which a stock trades during a given trading session. It represents the minimum value reached by the stock as trading progresses throughout the day.
For Ionics, Inc. (ION), the low price on the most recent trading session is ₱0.800.
₱0.800
52-Week High The 52-Week High represents the highest price at which a stock has traded over the past 52 weeks. It indicates the highest price the stock has achieved in the past year and provides an overview of its peak performance.
For Ionics, Inc. (ION), the 52 Week High is ₱1.36.
₱1.36
52-Week Low The 52-Week Low represents the lowest price at which a stock has traded over the past 52 weeks. It highlights the stock's lowest value in the past year.
For Ionics, Inc. (ION), the 52 Week Low is ₱0.720.
₱0.720
Market Data
Trade Value This indicates the total monetary value of all trades executed for a stock during a specific trading session. It shows how much money has been traded and can vary throughout the day.
For Ionics, Inc. (ION), the trade volume on the most recent trading session is ₱8,840.
₱8,840
Market Cap Market capitalization, or "Market Cap," represents the total value of a company's outstanding shares of stock. It is calculated by multiplying the current share price by the total number of outstanding shares. This figure provides an indication of the company's total market value.
For Ionics, Inc. (ION), the market cap on on the most recent trading session is 669.70 Million PHP.
₱669.70 Million
P/E Ratio The Price-to-Earnings (P/E) Ratio measures a company's current share price relative to its earnings per share (EPS). It helps determine how much investors are willing to pay for each peso of earnings. A high P/E Ratio might suggest that investors expect future growth, while a low P/E Ratio could indicate that the stock is undervalued or that the company is facing challenges.
-
Earnings Per Share (EPS) Earnings Per Share (EPS) represents the portion of a company's profit allocated to each outstanding share of common stock. It is a key indicator of a company's profitability and financial health. EPS is calculated by dividing the company's net income by the number of outstanding shares. A higher EPS indicates greater profitability, while a lower EPS may suggest weaker financial performance.
For Ionics, Inc. (ION), the current EPS is 0.0000. This figure provides insight into the company's earnings relative to its shares, helping investors evaluate its financial performance.
₱0.00000
Book Value Per Share Book Value per Share (BVPS) shows how much each share of the company is worth based on the company's total assets minus its liabilities. It tells you how much you would theoretically get per share if the company were liquidated. Comparing this value with the stock's current price can help you assess if the stock is priced fairly. If the stock price is much higher than the BVPS, it might indicate that investors are paying for future growth potential. If the stock price is lower, it could suggest that the stock is undervalued compared to the company's net assets.
For Ionics, Inc. (ION), the Book Value per Share is 0.0800.
₱0.0800

The stock price of ION today is ₱0.800, based on the most recent trading session. ION share price decreased by 1.23% (see other notable decliners), with a trading volume of 11,000 shares.

Price Data by Timeframe

The table below provides a snapshot of the stock's performance over various timeframes.

Period % Change Average Price Highest Price Lowest Price Average Volume Average Trade
7 Days -1.23% ₱0.790 ₱0.810 ₱0.760 108,500 shares ₱83,780
1 Month -6.98% ₱0.820 ₱0.870 ₱0.760 130,545 shares ₱105,948
3 Months -8.05% ₱0.840 ₱0.930 ₱0.760 362,629 shares ₱306,496
6 Months -14.89% ₱0.830 ₱0.940 ₱0.720 496,455 shares ₱412,193
YTD -20% ₱0.970 ₱1.36 ₱0.720 1,444,141 shares ₱1.61 Million
1 Year -29.2% ₱0.970 ₱1.36 ₱0.720 1,412,848 shares ₱1.56 Million
Related Stocks:
CIC
Concepcion Industrial Corporation
₱13.94
3.26%
IMI
Integrated Micro-Electronics, Inc.
₱1.66
2.47%
SSP
SFA Semicon Philippines Corporation
₱1.57
0.00%
TECH
Cirtek Holdings Philippines Corporation
₱1.39
2.21%
GREEN
Greenergy Holdings Incorporated
₱0.192
-0.52%
PMPC
Panasonic Manufacturing Philippines Corporation
₱5.25
0.19%
TECHW
Cirtek Holdings Philippines Corporation Bonus Detachable Warrants
₱0.00210
0.00%
ION Stock Information
Sector
Industrial
Subsector
Electrical Components & Equip.
Outstanding Shares
837,130,992
Share Type
Common
Listing Date
Jul 18, 1995
ISIN
PHY4177R1024
Board Lot The "Board Lot" refers to the minimum number of shares that must be traded in a single transaction on the Philippine Stock Exchange (PSE). It ensures that trades are made in standardized quantities. The board lot varies depending on the stock's price and trading volume.
For Ionics, Inc. (ION), the board lot is 1000 shares. This specifies the smallest quantity of shares that can be traded at one time for this stock on the PSE.
1000
Company Profile
Ionics, Inc. (ION) was incorporated on September 10, 1982 and started commercial operations in July 1987 to engage in electronic manufacturing services business. In September 1999, ION transferred its primary manufacturing business to a majority-owned subsidiary, Ionics EMS, Inc. (EMS). Accordingly, the Company ceased to be a manufacturing company and amended its primary purpose to that of a holding company.

ION, through its subsidiaries, is a one-stop shop electronics manufacturing services provider. In particular, the group is a contract electronics manufacturer. Most of their end products are components and sub-assembly which are eventually used as inputs for the finished products of its customers. ION and its subsidiaries primarily focus on telecommunication, automotive, computer, consumer, industrial, plastic, and medical products.

Aside from EMS, the Company's other subsidiaries are Ionics Properties, Inc.; Ionics Circuits Limited; Iomni Precision, Inc.; Synertronix, Inc (SI); and Ionics Products Solutions, Inc. On August 15, 2003, ION decided to discontinue the operations of SI and executed the contract to sell on July 18, 2014.

Source: SEC Form 17-A (2022)