The Keepers Holdings, Inc. (KEEPR) Stock Price

Data as of: 20-Dec-2024 Fri 3:30 PM / (Last Trading)
KEEPR Stock Price The share price of The Keepers Holdings, Inc. (KEEPR) today as determined by recent trades is ₱2.23.
The displayed price is in Philippine pesos (PHP) and reflects the price as listed on the PSE. If the market is currently closed, this price reflects the last recorded value from the previous trading session.
0.90%
This is the stock price in U.S. dollars, converted using the current exchange rate of 1 USD = 58.04 PHP.
Price Data
Open Price This is the price at which a stock first trades when the market opens for the day. It is determined by the initial transactions between buyers and sellers as trading begins.
For The Keepers Holdings, Inc. (KEEPR), the Open Price on the most recent trading session is ₱2.23.
₱2.23
High Price This is the highest price at which a stock trades during a given trading session. It reflects the peak value achieved by the stock as trading progresses throughout the day.
For The Keepers Holdings, Inc. (KEEPR), the high price on the most recent trading session is ₱2.24.
₱2.24
Low Price This is the lowest price at which a stock trades during a given trading session. It represents the minimum value reached by the stock as trading progresses throughout the day.
For The Keepers Holdings, Inc. (KEEPR), the low price on the most recent trading session is ₱2.20.
₱2.20
52-Week High The 52-Week High represents the highest price at which a stock has traded over the past 52 weeks. It indicates the highest price the stock has achieved in the past year and provides an overview of its peak performance.
For The Keepers Holdings, Inc. (KEEPR), the 52 Week High is ₱2.23.
₱2.23
52-Week Low The 52-Week Low represents the lowest price at which a stock has traded over the past 52 weeks. It highlights the stock's lowest value in the past year.
For The Keepers Holdings, Inc. (KEEPR), the 52 Week Low is ₱1.30.
₱1.30
Market Data
Trade Value This indicates the total monetary value of all trades executed for a stock during a specific trading session. It shows how much money has been traded and can vary throughout the day.
For The Keepers Holdings, Inc. (KEEPR), the trade volume on the most recent trading session is ₱3.94 Million.
₱3.94 Million
Market Cap Market capitalization, or "Market Cap," represents the total value of a company's outstanding shares of stock. It is calculated by multiplying the current share price by the total number of outstanding shares. This figure provides an indication of the company's total market value.
For The Keepers Holdings, Inc. (KEEPR), the market cap on on the most recent trading session is 32.35 Billion PHP.
₱32.35 Billion
P/E Ratio The Price-to-Earnings (P/E) Ratio measures a company's current share price relative to its earnings per share (EPS). It helps determine how much investors are willing to pay for each peso of earnings. A high P/E Ratio might suggest that investors expect future growth, while a low P/E Ratio could indicate that the stock is undervalued or that the company is facing challenges.
For The Keepers Holdings, Inc. (KEEPR), the current P/E Ratio is 22.30. This value indicates the stock's pricing compared to its earnings, assisting in assessing whether the stock is priced fairly.
22.30
Earnings Per Share (EPS) Earnings Per Share (EPS) represents the portion of a company's profit allocated to each outstanding share of common stock. It is a key indicator of a company's profitability and financial health. EPS is calculated by dividing the company's net income by the number of outstanding shares. A higher EPS indicates greater profitability, while a lower EPS may suggest weaker financial performance.
For The Keepers Holdings, Inc. (KEEPR), the current EPS is 0.1000. This figure provides insight into the company's earnings relative to its shares, helping investors evaluate its financial performance.
₱0.100
Book Value Per Share Book Value per Share (BVPS) shows how much each share of the company is worth based on the company's total assets minus its liabilities. It tells you how much you would theoretically get per share if the company were liquidated. Comparing this value with the stock's current price can help you assess if the stock is priced fairly. If the stock price is much higher than the BVPS, it might indicate that investors are paying for future growth potential. If the stock price is lower, it could suggest that the stock is undervalued compared to the company's net assets.
For The Keepers Holdings, Inc. (KEEPR), the Book Value per Share is 1.0500.
₱1.05

The stock price of KEEPR today is ₱2.23, based on the most recent trading session. KEEPR share price increased by 0.90% (see other notable gainers), with a trading volume of 1,773,000 shares.

Price Data by Timeframe

The table below provides a snapshot of the stock's performance over various timeframes.

Period % Change Average Price Highest Price Lowest Price Average Volume Average Trade
7 Days 6.19% ₱2.21 ₱2.23 ₱2.20 2,731,800 shares ₱6.00 Million
1 Month 9.31% ₱2.11 ₱2.23 ₱2.02 3,132,364 shares ₱6.68 Million
3 Months 7.21% ₱2.10 ₱2.23 ₱2.02 2,871,516 shares ₱6.06 Million
6 Months 31.95% ₱1.94 ₱2.23 ₱1.62 3,042,833 shares ₱5.99 Million
YTD 53.79% ₱1.71 ₱2.23 ₱1.30 2,499,880 shares ₱4.54 Million
1 Year 47.68% ₱1.71 ₱2.23 ₱1.30 2,488,816 shares ₱4.51 Million
Related Stocks:
FB
San Miguel Food and Beverage, Inc.
₱50.70
-0.59%
JFC
Jollibee Foods Corporation
₱256.40
0.16%
EMI
Emperador Inc.
₱17.98
-0.11%
URC
Universal Robina Corporation
₱74.90
-1.32%
CNPF
Century Pacific Food, Inc.
₱42.00
1.94%
MONDE
Monde Nissin Corporation
₱7.76
9.60%
GSMI
Ginebra San Miguel, Inc.
₱274.00
-0.22%
DNL
D&L Industries, Inc.
₱6.01
0.00%
KEEPR Stock Information
Sector
Industrial
Subsector
Food, Beverage & Tobacco
Outstanding Shares
14,508,750,313
Share Type
Common
Listing Date
Sep 03, 1991
ISIN
PHY4630V1045
Board Lot The "Board Lot" refers to the minimum number of shares that must be traded in a single transaction on the Philippine Stock Exchange (PSE). It ensures that trades are made in standardized quantities. The board lot varies depending on the stock's price and trading volume.
For The Keepers Holdings, Inc. (KEEPR), the board lot is 1000 shares. This specifies the smallest quantity of shares that can be traded at one time for this stock on the PSE.
1000
Company Profile
The Keepers Holdings, Inc. (KEEPR) was first incorporated and registered with the Securities and Exchange Commission (SEC) on November 5, 1963 as Mariwasa Manufacturing, Inc., to primarily engage in the manufacture of ceramic tiles. The Company was listed in the PSE on September 3, 1991. On July 2, 2008, the SEC approved the change in corporate name to Mariwasa Siam Holdings, Inc. and change in its primary purpose from manufacturing to that of an investment holding company. On Aril 26, 2013, the SEC approved the change in name of Mariwasa Siam Holdings, Inc. to Da Vinci Capital Holdings, Inc. The Company had no operation or business since May 2013.On March 29, 2021, the Board of Directors of KEEPR approved the issuance of 11,250,000,000 common shares of the Company to Cosco Capital, Inc. (Cosco Capital), which were created and issued out of an increase in its authorized capital stock, in exchange for 100% of the outstanding shares of Montosco, Inc. (Montosco), Meritus Prime Distributions, Inc. (Meritus), and Premier Wines and Spirits, Inc. (Premier). On June 18, 2021, the parties entered into a Deed of Exchange to implement the share swap transaction, specifically, (a) 9,488,444,240 common shares of the Company were swapped with 7,500,000 common shares of Cosco Capital in Montosco; (b) 907,885,074 common shares of the Company were swapped with 7,500,000 common shares of Cosco Capital in Meritus; and (c) 853,670,686 common shares of the Company were swapped with 1,500,000 common shares of Cosco Capital in Premier. The Company's application for the amendment of its articles of incorporation, to among others, change its corporate name to The Keepers Holdings Inc. and the share swap transaction were approved by the SEC on June 30, 2021.As a result of the share swap transaction, the Company now legally and beneficially owns 100% of the outstanding shares of the three major players in the Philippine liquor, wine and specialty beverage distribution business Montosco, Meritus, and Premier, while Cosco Capital now owns a controlling equity interest in the Company. As of December 31, 2022, the Company has four subsidiaries namely Montosco, Inc., Meritus Prime Distributions, Inc., Premier Wine & Spirits, Inc, and Fertuna Distributions, Inc.As of December 31, 2023, the Company has four subsidiaries - Montosco, Inc., Meritus Prime Distributions, Inc., Premier Wine & Spirits, Inc., and Fertuna Distributions, Inc.Source: SEC Form 17-A (2023)