• Dividends
  • Dividend History

The Keepers Holdings, Inc. (KEEPR) Stock Price

Last Updated: / (Last Trading)

KEEPR Stock Price Today

₱1.95
KEEPR Stock Price The share price of The Keepers Holdings, Inc. (KEEPR) today as determined by recent trades is ₱1.95.
The displayed price is in Philippine pesos (PHP) and reflects the price as listed on the PSE. If the market is currently closed, this price reflects the last recorded value from the previous trading session.
-1.02%
( $0.0317 in USD
This is the stock price in U.S. dollars, converted using the current exchange rate of 1 USD = 61.5 PHP.
)

Price Performance Charts

Trading Data

Previous Close
Previous Close This is the final price at which a stock was traded during the previous trading day. It reflects the closing price after the market has closed.
For The Keepers Holdings, Inc. (KEEPR), the Previous Close on the most recent trading session was ₱1.95.
₱1.95
Day Low / High
Day Low / High This represents the lowest and highest prices the stock traded during the most recent trading session.
For The Keepers Holdings, Inc. (KEEPR), the low price was ₱1.95 and the high price was ₱1.97.
₱1.95 - ₱1.97
52W Low / High
52-Week Low / High This represents the range of the lowest and highest prices at which the stock has traded over the past 52 weeks.
For The Keepers Holdings, Inc. (KEEPR), the 52-Week Low is ₱1.82 and the 52-Week High is ₱2.69.
₱1.82 - ₱2.69
Trade Amount
Trade Amount/Value This indicates the total monetary value of all trades executed for a stock during a specific trading session. It shows how much money has been traded and can vary throughout the day.
For The Keepers Holdings, Inc. (KEEPR), the trade value on the most recent trading session is ₱804,950.
₱804,950
Trade Volume
Trade Volume This indicates the total number of shares traded for a stock during a specific trading session.
For The Keepers Holdings, Inc. (KEEPR), the trade volume on the most recent trading session is 412,000 shares.
412,000

Valuation Metrics

Market Cap
Market Cap Market capitalization, or "Market Cap," represents the total value of a company's outstanding shares of stock. It is calculated by multiplying the current share price by the total number of outstanding shares. This figure provides an indication of the company's total market value.
For The Keepers Holdings, Inc. (KEEPR), the market cap on the most recent trading session is 28.29 Billion PHP.
₱28.29 Billion
P/E Ratio
P/E Ratio The Price-to-Earnings (P/E) Ratio measures a company's current share price relative to its earnings per share (EPS). It helps determine how much investors are willing to pay for each peso of earnings. A high P/E Ratio might suggest that investors expect future growth, while a low P/E Ratio could indicate that the stock is undervalued or that the company is facing challenges.
For The Keepers Holdings, Inc. (KEEPR), the current P/E Ratio is 19.50. This value indicates the stock's pricing compared to its earnings, assisting in assessing whether the stock is priced fairly.
-
Earnings Per Share
Earnings Per Share (EPS) Earnings Per Share (EPS) represents the portion of a company's profit allocated to each outstanding share of common stock. It is a key indicator of a company's profitability and financial health. EPS is calculated by dividing the company's net income by the number of outstanding shares. A higher EPS indicates greater profitability, while a lower EPS may suggest weaker financial performance.
For The Keepers Holdings, Inc. (KEEPR), the current EPS is 0.1000. This figure provides insight into the company's earnings relative to its shares, helping investors evaluate its financial performance.
-
Book Value
Book Value Per Share Book Value per Share (BVPS) shows how much each share of the company is worth based on the company's total assets minus its liabilities. It tells you how much you would theoretically get per share if the company were liquidated. Comparing this value with the stock's current price can help you assess if the stock is priced fairly. If the stock price is much higher than the BVPS, it might indicate that investors are paying for future growth potential. If the stock price is lower, it could suggest that the stock is undervalued compared to the company's net assets.
For The Keepers Holdings, Inc. (KEEPR), the Book Value per Share is 1.0500.
-
Dividend Yield
Dividend Yield The Dividend Yield is a financial ratio that shows how much a company pays out in dividends relative to its stock price. It is calculated by dividing the annual dividend per share by the stock price per share. A higher dividend yield indicates a higher return on investment for shareholders through dividends.
For The Keepers Holdings, Inc. (KEEPR), the current Dividend Yield is (TBA). This figure helps investors evaluate the potential income from owning the stock, especially for dividend-focused portfolios.
6.15%

The stock price of KEEPR today is ₱1.95, based on the most recent trading session. KEEPR share price decreased by 1.02%, counting it among notable decliners, with a trading volume of 412,000 shares.

Stock Price by Timeframe

The table below highlights how the stock has performed across different timeframes, based on the KEEPR historical price data.

Period % Change Highest Price Lowest Price Average Volume Average Trade
5 Days 1.04% ₱1.97 ₱1.92 1,582,600 shares ₱3.07 Million
1 Month 4.28% ₱1.97 ₱1.83 1,620,682 shares ₱3.07 Million
3 Months 4.28% ₱1.98 ₱1.82 1,857,516 shares ₱3.52 Million
6 Months -17.02% ₱2.40 ₱1.82 2,384,959 shares ₱4.95 Million
YTD -20.41% ₱2.48 ₱1.82 2,382,239 shares ₱5.04 Million
1 Year -22.92% ₱2.69 ₱1.82 1,913,611 shares ₱4.24 Million

More Stock Details

Related Stocks:

FB San Miguel Food and Beverage, Inc. ₱48.50 -0.21%
EMI Emperador Inc. ₱15.70 0.00%
JFC Jollibee Foods Corporation ₱144.00 -0.89%
URC Universal Robina Corporation ₱59.45 -0.50%
MONDE Monde Nissin Corporation ₱6.72 -1.18%
CNPF Century Pacific Food, Inc. ₱31.00 3.33%
GSMI Ginebra San Miguel, Inc. ₱265.20 -0.08%
DNL D&L Industries, Inc. ₱3.40 -0.87%

KEEPR Stock Information

Primary Listing

Philippine Market

ISIN

PHY4630V1045

Sector

Industrial

Subsector

Food, Beverage & Tobacco

Share Type

Common

Outstanding Shares

14,508,750,313

Board Lot
Board Lot The "Board Lot" refers to the minimum number of shares that must be traded in a single transaction on the Philippine Stock Exchange (PSE). It ensures that trades are made in standardized quantities. The board lot varies depending on the stock's price and trading volume.
For The Keepers Holdings, Inc. (KEEPR), the board lot is 1000 shares. This specifies the smallest quantity of shares that can be traded at one time for this stock on the PSE.

1000

Is PSEi / Blue Chip

No

Is Dividend Stock

Yes

Company Profile

The Keepers Holdings, Inc. (KEEPR) was first incorporated and registered with the Securities and Exchange Commission (SEC) on November 5, 1963 as Mariwasa Manufacturing, Inc., to primarily engage in the manufacture of ceramic tiles. The Company was listed in the PSE on September 3, 1991. On July 2, 2008, the SEC approved the change in corporate name to Mariwasa Siam Holdings, Inc. and change in its primary purpose from manufacturing to that of an investment holding company. On Aril 26, 2013, the SEC approved the change in name of Mariwasa Siam Holdings, Inc. to Da Vinci Capital Holdings, Inc. The Company had no operation or business since May 2013.On March 29, 2021, the Board of Directors of KEEPR approved the issuance of 11,250,000,000 common shares of the Company to Cosco Capital, Inc. (Cosco Capital), which were created and issued out of an increase in its authorized capital stock, in exchange for 100% of the outstanding shares of Montosco, Inc. (Montosco), Meritus Prime Distributions, Inc. (Meritus), and Premier Wines and Spirits, Inc. (Premier). On June 18, 2021, the parties entered into a Deed of Exchange to implement the share swap transaction, specifically, (a) 9,488,444,240 common shares of the Company were swapped with 7,500,000 common shares of Cosco Capital in Montosco; (b) 907,885,074 common shares of the Company were swapped with 7,500,000 common shares of Cosco Capital in Meritus; and (c) 853,670,686 common shares of the Company were swapped with 1,500,000 common shares of Cosco Capital in Premier. The Company's application for the amendment of its articles of incorporation, to among others, change its corporate name to The Keepers Holdings Inc. and the share swap transaction were approved by the SEC on June 30, 2021.As a result of the share swap transaction, the Company now legally and beneficially owns 100% of the outstanding shares of the three major players in the Philippine liquor, wine and specialty beverage distribution business Montosco, Meritus, and Premier, while Cosco Capital now owns a controlling equity interest in the Company. As of December 31, 2022, the Company has four subsidiaries namely Montosco, Inc., Meritus Prime Distributions, Inc., Premier Wine & Spirits, Inc, and Fertuna Distributions, Inc.As of December 31, 2023, the Company has four subsidiaries - Montosco, Inc., Meritus Prime Distributions, Inc., Premier Wine & Spirits, Inc., and Fertuna Distributions, Inc.Source: SEC Form 17-A (2023)

KEEPR Stock FAQs

What is the The Keepers Holdings, Inc. (KEEPR) stock price today?
The stock price for The Keepers Holdings, Inc. (KEEPR) today is PHP 1.95.
What is the market cap of The Keepers Holdings, Inc. (KEEPR)?
The total market cap of The Keepers Holdings, Inc. (KEEPR) is PHP 28.29 Billion.
What type of stock is KEEPR?
The type of stock for KEEPR is Common.
What is the board lot of The Keepers Holdings, Inc. (KEEPR)?
The board lot of The Keepers Holdings, Inc. (KEEPR) is 1000.
What stock exchange does The Keepers Holdings, Inc. (KEEPR) trade on?
The Keepers Holdings, Inc. (KEEPR) is listed and trades on the Philippine Stock Exchange (PSE).
Is The Keepers Holdings, Inc. (KEEPR) a member of PSEi index (a blue chip stock)?
No, The Keepers Holdings, Inc. (KEEPR) is not part of the PSEi index.
Is The Keepers Holdings, Inc. (KEEPR) a dividend-paying stock?
Yes, The Keepers Holdings, Inc. (KEEPR) is a dividend-paying stock.
Last Updated: