Top Losers - PSE Stocks
Stock | Stock Name | Stock Price | Change (1D) | Traded Amount | Market Cap | Change (7D) | 52-Week High | 52-Week Low | ||
---|---|---|---|---|---|---|---|---|---|---|
1 |
Jackstones, Inc. (Information Technology) |
₱1.55 | -26.89% | ₱38,750 | ₱387.59 Million | 0.65% | ₱2.15 | ₱0.760 | full details | |
2 |
Omico Corporation (Property) |
₱0.105 | -16.67% | ₱51,000 | ₱110.30 Million | -16.00% | ₱0.228 | ₱0.100 | full details | |
3 |
Manila Broadcasting Company (Media) |
₱6.06 | -12.17% | ₱2,424 | ₱2.44 Billion | -12.17% | ₱8.94 | ₱6.00 | full details | |
4 |
TKC Metals Corporation (Construction, Infr. & Allied) |
₱0.295 | -11.94% | ₱9,000 | ₱498.55 Million | -13.24% | ₱0.460 | ₱0.280 | full details | |
5 |
Easycall Communications Philippines, Inc. (Other Services) |
₱2.90 | -9.38% | ₱2,900 | ₱435.00 Million | -3.33% | ₱3.72 | ₱1.55 | full details | |
6 |
Monde Nissin Corporation (Food, Beverage & Tobacco) |
₱7.36 | -6.84% | ₱63.75 Million | ₱132.25 Billion | -3.92% | ₱11.76 | ₱6.65 | full details | |
7 |
Kepwealth Property Phils., Inc. (Sme) |
₱1.31 | -6.43% | ₱6,550 | ₱263.39 Million | -6.43% | ₱1.70 | ₱1.19 | full details | |
8 |
Vistamalls, Inc. (Property) |
₱1.49 | -6.29% | ₱62,550 | ₱12.55 Billion | -6.29% | ₱2.33 | ₱1.49 | full details | |
9 |
Manulife Financial Corporation (Other Financial Institutions) |
₱1,640.00 | -6.18% | ₱16,200 | ₱2.87 Trillion | 2.50% | ₱2,086.00 | ₱1,250.00 | full details | |
10 |
DoubleDragon Corporation (Property) |
₱9.56 | -3.82% | ₱187,233 | ₱22.42 Billion | 0.63% | ₱12.60 | ₱8.30 | full details | |
11 |
Xurpas Inc. (Sme) |
₱0.178 | -3.78% | ₱65,380 | ₱446.72 Million | -11.00% | ₱0.248 | ₱0.158 | full details | |
List Resumes After Advertisment
|
||||||||||
12 |
Bloomberry Resorts Corporation (Casinos & Gaming) |
₱3.97 | -3.64% | ₱260.49 Million | ₱45.49 Billion | -5.25% | ₱11.10 | ₱2.62 | full details | |
13 |
Filinvest Development Corporation (Holding Firms) |
₱4.50 | -3.64% | ₱18,000 | ₱38.92 Billion | -4.26% | ₱6.00 | ₱4.03 | full details | |
14 |
Now Corporation (Information Technology) |
₱0.405 | -3.57% | ₱525,450 | ₱731.72 Million | 1.25% | ₱1.02 | ₱0.390 | full details | |
15 |
Centro Escolar University (Education) |
₱13.84 | -3.22% | ₱9,768 | ₱5.15 Billion | -4.16% | ₱15.98 | ₱10.40 | full details | |
16 |
Synergy Grid & Development Phils., Inc. (Elec., Energy, Power & Water) |
₱11.80 | -3.12% | ₱4.71 Million | ₱62.14 Billion | 0.51% | ₱13.50 | ₱8.38 | full details | |
17 |
Premiere Horizon Alliance Corporation (Other Services) |
₱0.221 | -3.07% | ₱672,350 | ₱1.26 Billion | 8.87% | ₱0.248 | ₱0.122 | full details | |
18 |
Asia United Bank Corporation (Banks) |
₱72.50 | -2.82% | ₱1.58 Million | ₱52.78 Billion | 0.49% | ₱79.60 | ₱40.50 | full details | |
19 |
Puregold Price Club, Inc. (Retail) |
₱31.80 | -2.75% | ₱24.80 Million | ₱91.59 Billion | 0.95% | ₱34.45 | ₱23.75 | full details | |
20 |
Repower Energy Development Corporation (Elec., Energy, Power & Water) |
₱5.03 | -2.71% | ₱10,060 | ₱3.27 Billion | -2.52% | ₱5.70 | ₱5.01 | full details | |
21 |
Citicore Renewable Energy Corporation (Elec., Energy, Power & Water) |
₱3.72 | -2.62% | ₱211,830 | ₱33.21 Billion | -2.62% | ₱3.85 | ₱2.56 | full details | |
22 |
Wilcon Depot, Inc. (Retail) |
₱6.29 | -2.48% | ₱16.97 Million | ₱25.79 Billion | -3.23% | ₱20.00 | ₱5.68 | full details | |
23 |
The Philodrill Corporation (Oil) |
₱0.00810 | -2.41% | ₱24,300 | ₱1.55 Billion | -2.41% | ₱0.00930 | ₱0.00630 | full details | |
24 |
Arthaland Corporation Series "D" Preferred Shares (Property) |
₱450.00 | -2.39% | ₱194,146 | ₱2.70 Billion | -2.17% | ₱499.80 | ₱400.00 | full details | |
25 |
SM Investments Corporation (Holding Firms) |
₱878.50 | -2.39% | ₱56.57 Million | ₱1.07 Trillion | -0.17% | ₱1,000.00 | ₱746.00 | full details | |
26 |
PAL Holdings, Inc. (Transportation Services) |
₱4.54 | -2.37% | ₱245,910 | ₱121.91 Billion | -3.61% | ₱5.92 | ₱4.21 | full details | |
27 |
Universal Robina Corporation (Food, Beverage & Tobacco) |
₱90.80 | -2.37% | ₱74.90 Million | ₱195.77 Billion | 5.34% | ₱120.30 | ₱57.90 | full details | |
28 |
Cebu Air, Inc. Convertible Preferred Shares (Transportation Services) |
₱37.50 | -2.34% | ₱37,515 | ₱11.61 Billion | -1.83% | ₱40.50 | ₱32.30 | full details | |
29 |
A Brown Company, Inc. Series B Preferred Shares (Property) |
₱100.10 | -2.34% | ₱3,012 | ₱743.92 Million | -2.34% | ₱123.00 | ₱96.00 | full details | |
List Resumes After Advertisment
|
||||||||||
30 |
Security Bank Corporation (Banks) |
₱69.60 | -2.32% | ₱5.50 Million | ₱52.45 Billion | 3.88% | ₱99.15 | ₱60.00 | full details | |
31 |
Lepanto Consolidated Mining Company 'B' (Mining) |
₱0.0860 | -2.27% | ₱86,000 | ₱2.28 Billion | -4.44% | ₱0.0910 | ₱0.0600 | full details | |
32 |
Roxas and Company, Inc. (Food, Beverage & Tobacco) |
₱3.88 | -2.27% | ₱9.22 Million | ₱10.88 Billion | 43.17% | ₱4.48 | ₱2.19 | full details | |
33 |
Ayala Corporation (Holding Firms) |
₱595.00 | -2.14% | ₱64.33 Million | ₱371.04 Billion | 1.19% | ₱740.00 | ₱544.00 | full details | |
34 |
Robinsons Retail Holdings, Inc. (Retail) |
₱39.45 | -2.11% | ₱9.44 Million | ₱56.55 Billion | -1.38% | ₱41.35 | ₱33.90 | full details | |
35 |
VistaREIT, Inc. (Property) |
₱1.90 | -2.06% | ₱1.87 Million | ₱14.25 Billion | -1.55% | ₱1.94 | ₱1.71 | full details | |
36 |
Premiere Island Power REIT Corporation (Property) |
₱2.40 | -2.04% | ₱74,850 | ₱7.89 Billion | -0.83% | ₱2.45 | ₱1.75 | full details | |
37 |
Integrated Micro-Electronics, Inc. (Electrical Components & Equip.) |
₱2.50 | -1.96% | ₱4.54 Million | ₱5.54 Billion | 19.05% | ₱2.55 | ₱1.43 | full details | |
38 |
Alternergy Holdings Corporation (Elec., Energy, Power & Water) |
₱1.01 | -1.94% | ₱88,370 | ₱3.97 Billion | -2.88% | ₱1.22 | ₱0.650 | full details | |
39 |
Benguet Corporation "A" (Mining) |
₱4.08 | -1.92% | ₱41,330 | ₱1.75 Billion | 0.74% | ₱4.39 | ₱3.41 | full details | |
40 |
Globe Telecom, Inc. (Telecommunications) |
₱1,903.00 | -1.91% | ₱85.21 Million | ₱274.76 Billion | -4.61% | ₱2,460.00 | ₱1,860.00 | full details | |
41 |
Greenergy Holdings Incorporated (Electrical Components & Equip.) |
₱0.155 | -1.90% | ₱21,860 | ₱403.12 Million | 0.00% | ₱0.250 | ₱0.143 | full details | |
42 |
MerryMart Consumer Corp. (Sme) |
₱0.520 | -1.89% | ₱481,930 | ₱3.95 Billion | -1.89% | ₱0.920 | ₱0.445 | full details | |
43 |
AgriNurture, Inc. (Food, Beverage & Tobacco) |
₱0.530 | -1.85% | ₱239,590 | ₱542.96 Million | 1.92% | ₱0.760 | ₱0.475 | full details | |
44 |
Anglo Philippine Holdings Corporation (Holding Firms) |
₱0.540 | -1.82% | ₱177,550 | ₱1.62 Billion | 1.89% | ₱0.730 | ₱0.360 | full details | |
45 |
Marcventures Holdings, Inc. (Mining) |
₱0.540 | -1.82% | ₱49,410 | ₱1.63 Billion | -1.82% | ₱0.830 | ₱0.500 | full details | |
46 |
AbaCore Capital Holdings, Inc. (Holding Firms) |
₱0.560 | -1.75% | ₱1.46 Million | ₱2.34 Billion | -3.45% | ₱1.05 | ₱0.305 | full details | |
47 |
Solid Group, Inc. (Holding Firms) |
₱1.18 | -1.67% | ₱154,120 | ₱2.15 Billion | -3.28% | ₱1.22 | ₱0.890 | full details | |
48 |
The Philippine Stock Exchange, Inc. (Other Financial Institutions) |
₱181.00 | -1.63% | ₱1.46 Million | ₱14.86 Billion | -4.23% | ₱201.00 | ₱158.90 | full details | |
49 |
Golden MV Holdings, Inc. (Property) |
₱2,250.00 | -1.57% | ₱22,500 | ₱1.45 Trillion | -1.75% | ₱2,494.00 | ₱1,080.00 | full details | |
50 |
Century Properties Group Inc. (Property) |
₱0.640 | -1.54% | ₱407,670 | ₱7.42 Billion | -3.03% | ₱0.670 | ₱0.270 | full details | |
51 |
Dominion Holdings, Inc. (Other Financial Institutions) |
₱1.28 | -1.54% | ₱12,940 | ₱2.77 Billion | 2.40% | ₱3.16 | ₱1.23 | full details | |
52 |
Berjaya Philippines, Inc. (Retail) |
₱5.81 | -1.53% | ₱1,743 | ₱25.22 Billion | -14.56% | ₱9.80 | ₱5.70 | full details | |
53 |
Manila Water Company, Inc. (Elec., Energy, Power & Water) |
₱33.05 | -1.49% | ₱30.71 Million | ₱85.83 Billion | -0.60% | ₱34.40 | ₱25.00 | full details | |
54 |
LT Group, Inc. (Holding Firms) |
₱12.22 | -1.45% | ₱17.25 Million | ₱132.24 Billion | 2.35% | ₱12.50 | ₱9.20 | full details | |
55 |
Megawide Construction Corporation (Construction, Infr. & Allied) |
₱2.04 | -1.45% | ₱59,100 | ₱4.11 Billion | -1.92% | ₱3.18 | ₱1.99 | full details | |
56 |
NexGen Energy Corp. (Sme) |
₱2.11 | -1.40% | ₱45,210 | ₱3.14 Billion | 7.11% | ₱2.47 | ₱1.68 | full details | |
57 |
A Brown Company, Inc. Series C Preferred Shares (Property) |
₱102.40 | -1.35% | ₱3,073 | ₱710.76 Million | -5.97% | ₱108.90 | ₱95.40 | full details | |
58 |
Philippine Seven Corporation (Retail) |
₱45.00 | -1.32% | ₱69.49 Million | ₱68.08 Billion | -9.46% | ₱132.00 | ₱45.60 | full details | |
59 |
BDO Unibank, Inc. (Banks) |
₱165.80 | -1.31% | ₱212.71 Million | ₱874.13 Billion | 5.27% | ₱168.00 | ₱127.00 | full details | |
List Resumes After Advertisment
|
||||||||||
60 |
Atlas Consolidated Mining and Development Corporation (Mining) |
₱3.90 | -1.27% | ₱300,300 | ₱13.88 Billion | -7.14% | ₱5.24 | ₱3.74 | full details | |
61 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2L" (Holding Firms) |
₱78.10 | -1.20% | ₱132,750 | ₱12.91 Billion | -1.14% | ₱79.80 | ₱76.05 | full details | |
62 |
Cebu Air, Inc. (Transportation Services) |
₱33.90 | -1.17% | ₱2.52 Million | ₱21.17 Billion | -2.87% | ₱36.10 | ₱26.10 | full details | |
63 |
Apex Mining Co., Inc. (Mining) |
₱6.05 | -1.14% | ₱11.92 Million | ₱37.68 Billion | -8.61% | ₱7.06 | ₱3.29 | full details | |
64 |
Pryce Corporation (Chemicals) |
₱10.52 | -1.13% | ₱57,376 | ₱19.78 Billion | 1.15% | ₱11.88 | ₱6.41 | full details | |
65 |
SPC Power Corporation (Elec., Energy, Power & Water) |
₱8.79 | -1.12% | ₱64,915 | ₱13.15 Billion | 4.64% | ₱9.68 | ₱8.02 | full details | |
66 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J" (Holding Firms) |
₱72.00 | -1.10% | ₱1.01 Million | ₱19.20 Billion | 0.21% | ₱72.95 | ₱66.30 | full details | |
67 |
Megaworld Corporation (Property) |
₱1.84 | -1.08% | ₱2.32 Million | ₱59.91 Billion | 2.22% | ₱2.35 | ₱1.72 | full details | |
68 |
Concepcion Industrial Corporation (Electrical Components & Equip.) |
₱14.84 | -1.07% | ₱8,894 | ₱5.84 Billion | 2.34% | ₱15.18 | ₱11.60 | full details | |
69 |
Century Pacific Food, Inc. (Food, Beverage & Tobacco) |
₱41.55 | -1.07% | ₱4.27 Million | ₱147.18 Billion | 6.54% | ₱45.00 | ₱32.00 | full details | |
70 |
Bank of Commerce (Banks) |
₱6.85 | -1.01% | ₱57,560 | ₱9.61 Billion | -3.39% | ₱8.80 | ₱6.20 | full details | |
71 |
Aboitiz Power Corporation (Elec., Energy, Power & Water) |
₱36.55 | -0.95% | ₱74.14 Million | ₱263.37 Billion | -0.14% | ₱44.50 | ₱32.40 | full details | |
72 |
Axelum Resources Corp. (Food, Beverage & Tobacco) |
₱2.10 | -0.94% | ₱10,410 | ₱7.98 Billion | -4.11% | ₱2.59 | ₱1.80 | full details | |
73 |
EEI Corporation (Construction, Infr. & Allied) |
₱3.15 | -0.94% | ₱25,200 | ₱3.26 Billion | -1.25% | ₱5.40 | ₱3.00 | full details | |
74 |
Haus Talk, Inc. (Sme) |
₱1.13 | -0.88% | ₱2.10 Million | ₱2.83 Billion | -0.88% | ₱1.16 | ₱0.990 | full details | |
75 |
PXP Energy Corporation (Oil) |
₱2.26 | -0.88% | ₱185,900 | ₱4.43 Billion | 1.35% | ₱4.50 | ₱2.11 | full details | |
76 |
Bank of the Philippine Islands (Banks) |
₱139.80 | -0.85% | ₱153.26 Million | ₱737.04 Billion | -0.14% | ₱147.40 | ₱109.80 | full details | |
77 |
Ferronoux Holdings, Inc. (Other Financial Institutions) |
₱5.90 | -0.84% | ₱59,590 | ₱1.54 Billion | -5.60% | ₱7.80 | ₱1.73 | full details | |
78 |
Philex Mining Corporation (Mining) |
₱5.94 | -0.83% | ₱13.44 Million | ₱34.35 Billion | -8.90% | ₱7.50 | ₱2.58 | full details | |
79 |
SP New Energy Corporation (Elec., Energy, Power & Water) |
₱1.23 | -0.81% | ₱3.56 Million | ₱61.59 Billion | 2.50% | ₱1.31 | ₱0.910 | full details | |
80 |
Metro Retail Stores Group, Inc. (Retail) |
₱1.24 | -0.80% | ₱130,600 | ₱4.02 Billion | 0.81% | ₱1.34 | ₱1.15 | full details | |
81 |
Petron Corporation (Elec., Energy, Power & Water) |
₱2.47 | -0.80% | ₱672,660 | ₱23.16 Billion | 4.22% | ₱3.03 | ₱2.28 | full details | |
82 |
RL Commercial REIT, Inc. (Property) |
₱6.55 | -0.76% | ₱6.85 Million | ₱102.93 Billion | 0.00% | ₱6.63 | ₱4.99 | full details | |
83 |
DMCI Holdings, Inc. (Holding Firms) |
₱10.56 | -0.75% | ₱15.40 Million | ₱140.21 Billion | -0.19% | ₱12.40 | ₱10.22 | full details | |
84 |
Metropolitan Bank & Trust Company (Banks) |
₱79.90 | -0.75% | ₱169.30 Million | ₱359.34 Billion | 4.99% | ₱82.00 | ₱62.05 | full details | |
85 |
DITO CME Holdings Corp. (Information Technology) |
₱1.37 | -0.72% | ₱12.39 Million | ₱26.76 Billion | 4.58% | ₱2.24 | ₱1.17 | full details | |
86 |
China Banking Corporation (Banks) |
₱86.10 | -0.69% | ₱16.09 Million | ₱231.72 Billion | -7.82% | ₱94.50 | ₱38.00 | full details | |
87 |
AyalaLand Logistics Holdings Corp. (Property) |
₱1.56 | -0.64% | ₱456,170 | ₱9.83 Billion | 4.00% | ₱2.17 | ₱1.36 | full details | |
88 |
Manila Electric Company (Elec., Energy, Power & Water) |
₱571.50 | -0.61% | ₱42.28 Million | ₱644.13 Billion | 0.53% | ₱580.00 | ₱352.20 | full details | |
89 |
Rockwell Land Corporation (Property) |
₱1.75 | -0.57% | ₱379,410 | ₱10.70 Billion | 2.94% | ₱1.83 | ₱1.42 | full details | |
90 |
Alliance Global Group, Inc. (Holding Firms) |
₱6.67 | -0.45% | ₱2.61 Million | ₱59.48 Billion | 7.75% | ₱9.70 | ₱5.93 | full details | |
91 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-F" (Holding Firms) |
₱73.10 | -0.41% | ₱621,450 | ₱16.33 Billion | -0.27% | ₱74.50 | ₱71.70 | full details | |
92 |
Nickel Asia Corporation (Mining) |
₱2.56 | -0.39% | ₱5.93 Million | ₱35.66 Billion | 0.39% | ₱4.46 | ₱2.02 | full details | |
93 |
Paxys, Inc. (Other Services) |
₱2.60 | -0.38% | ₱2,600 | ₱2.99 Billion | -10.65% | ₱3.50 | ₱1.04 | full details | |
94 |
The Keepers Holdings, Inc. (Food, Beverage & Tobacco) |
₱2.83 | -0.35% | ₱837,310 | ₱41.06 Billion | 6.79% | ₱2.85 | ₱1.58 | full details | |
95 |
Keppel Philippines Properties, Inc. (Property) |
₱2.82 | -0.35% | ₱39,480 | ₱828.60 Million | -4.41% | ₱6.80 | ₱2.60 | full details | |
96 |
Semirara Mining and Power Corporation (Elec., Energy, Power & Water) |
₱32.60 | -0.31% | ₱26.97 Million | ₱138.57 Billion | 0.15% | ₱38.60 | ₱31.20 | full details | |
97 |
SSI Group, Inc. (Retail) |
₱3.34 | -0.30% | ₱588,320 | ₱10.99 Billion | 7.74% | ₱4.48 | ₱2.79 | full details | |
98 |
Benguet Corporation "B" (Mining) |
₱4.01 | -0.25% | ₱365,080 | ₱1.14 Billion | 0.00% | ₱4.58 | ₱3.09 | full details | |
99 |
ABS-CBN Holdings Corporation - Philippine Deposit Receipts (Media) |
₱4.02 | -0.25% | ₱89,110 | ₱410.23 Million | -3.83% | ₱7.79 | ₱3.52 | full details | |
List Resumes After Advertisment
|
||||||||||
100 |
D&L Industries, Inc. (Food, Beverage & Tobacco) |
₱5.78 | -0.17% | ₱3.48 Million | ₱41.29 Billion | 1.40% | ₱6.82 | ₱5.04 | full details | |
101 |
First Gen Corporation (Elec., Energy, Power & Water) |
₱16.48 | -0.12% | ₱1.62 Million | ₱59.27 Billion | 1.35% | ₱18.58 | ₱16.04 | full details | |
102 |
LBC Express Holdings, Inc. (Transportation Services) |
₱8.43 | -0.12% | ₱4,215 | ₱12.02 Billion | -1.17% | ₱15.48 | ₱8.42 | full details | |
103 |
Shakey`s Pizza Asia Ventures Inc. (Food, Beverage & Tobacco) |
₱7.99 | -0.12% | ₱24,979 | ₱13.45 Billion | 3.77% | ₱9.77 | ₱6.68 | full details | |
104 |
EEI Corporation Series B Preferred Shares (Construction, Infr. & Allied) |
₱86.95 | -0.11% | ₱116,563 | ₱3.91 Billion | -0.06% | ₱99.00 | ₱86.40 | full details | |
105 |
DoubleDragon Properties Corp. Preferred Shares (Property) |
₱97.90 | -0.10% | ₱9,790 | ₱9.79 Billion | 0.00% | ₱99.40 | ₱93.00 | full details |
Top Losers are a list of Philippine stocks that have recorded the largest percentage decrease in share price during the most recent trading period.
This data provides a snapshot of the weakest performers in the market, highlighting stocks that have experienced significant downward momentum. For a comprehensive understanding of market movements, you may also want to explore the Top Gainers List, which features stocks that have gained the most.
Spotlight on Top Loser Stocks
Leading today's top losers is Jackstones, Inc. (JAS), which has dropped by -26.89%, marking the most significant price decrease on the Philippine Stock Exchange. This decline has brought the stock to a current price of ₱1.55, with a total trade amount of ₱38,750 and 25,000 number of shares traded.
Other notable losers include Omico Corporation (OM), which has decreased by -16.67%, and Manila Broadcasting Company (MBC), with a loss of -12.17%. Omico Corporation closed at ₱0.105, trading 440,000 shares, while Manila Broadcasting Company ended the day at ₱6.06, with a trading volume of 400 shares. These stocks are standing out today as the worst performers with significant downward momentum.
The strong losses observed in these stocks today highlight investor concerns and market activity that is driving their prices downward. This performance could indicate underlying factors that are contributing to their decline, making them stocks to watch in the coming days.
The table below provides a snapshot of various sectors in the stock market, focusing on losing stocks and their impact on overall market trends.
Sector Name | No. of Loser Stocks | Total Stocks | Total Market Cap Change | Top Loser Stock |
---|---|---|---|---|
Industrial | 29 | 112 | -0.55% |
![]() |
Services | 22 | 73 | 0.32% |
![]() |
Property | 16 | 61 | 0.16% |
![]() |
Holding Firms | 12 | 61 | -0.46% |
![]() |
Financials | 11 | 30 | -2.30% |
![]() |
Mining & Oil | 10 | 28 | -0.45% |
![]() |
Sme | 5 | 11 | -0.72% |
![]() |
Etf | 0 | 1 | 0.00% | None |
The data includes a breakdown of each sector's total number of stocks and the count of those that have shown negative percentage changes (though the displayed data may be influenced by market conditions, such as a market uptrend). This distinction helps in understanding the relative weakness of each sector based on the number of losing stocks.
Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed is current as of today. The data reflects the most recent trading activity.