Alsons Consolidated Resources, Inc. (ACR) Stock Price

Data as of: 22-Jan-2025 Wed 02:57 PM  /  Live Trading
1.08%
Trading Data
₱0.465
₱0.465 - ₱0.470
₱0.435 - ₱0.610
₱79,300
170,000
Valuation Metrics
₱2.96 Billion
15.67
₱0.0300
₱2.11
-

The stock price of ACR today is ₱0.470, based on the most recent trading session. ACR share price increased by 1.08% (see other notable gainers), with a trading volume of 170,000 shares.

Price Data by Timeframe

The table below provides a snapshot of the stock's performance over various timeframes.

Period % Change Average Price Highest Price Lowest Price Average Volume Average Trade
7 Days -2.08% ₱0.470 ₱0.480 ₱0.470 116,667 shares ₱54,758
1 Month 5.62% ₱0.470 ₱0.480 ₱0.450 151,111 shares ₱69,861
3 Months -4.08% ₱0.470 ₱0.490 ₱0.440 526,881 shares ₱243,971
6 Months -11.32% ₱0.480 ₱0.530 ₱0.440 537,264 shares ₱252,329
YTD 2.17% ₱0.470 ₱0.480 ₱0.450 160,667 shares ₱74,487
1 Year -14.55% ₱0.510 ₱0.610 ₱0.440 458,328 shares ₱231,017


ACR Stock Information
Sector
Industrial
Subsector
Elec., Energy, Power & Water
Outstanding Shares
6,291,500,000
Share Type
Common
Listing Date
Apr 12, 1993
ISIN
PHY0093E1002
10000
Company Profile
Alsons Consolidated Resources, Inc. (ACR) was incorporated on December 24, 1974 as Victoria Gold Mining Corporation to engage in the business of exploration of oil, petroleum, and other mineral products. In June 1995, the corporate name was changed to its present name to mark the entry of the Alcantara Group (AG). ACR's primary purpose was subsequently changed to that of an investment holding company with oil exploration as secondary purpose. On October 10, 1996, ACR completed its reorganization through a series of stock swaps, and as a result, some of the AG's established businesses became majority- or minority-owned subsidiaries of ACR. ACR's core businesses, conducted through its various subsidiaries and associates, are grouped into main categories consisting of energy and power, property development, and other investments. ACR's investment in the energy and power business is through four holding firms, namely, Conal Holdings Corporation, Alsing Power Holdings, Inc., Alsons Renewable Energy Corporation, and Alsons Thermal Energy Corporation. The Company also has four operating power generation subsidiaries, all of which are located in Mindanao. ACR also has a wholly-owned subsidiary, Alsons Power International Limited, which handles the development of the power plant projects of ACR outside the country. The Company is also engaged in property development through its subsidiary, Alsons Land Corporation. In terms of other investments, ACR is involved in the mining sector through ACR Mining Corporation. Source: SEC Form 17-A (2023)