Stock Market Updates

(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
SMPH
SM Prime Holdings, Inc.
₱22.85
4.58%
₱403,836,520.00 -7.11%
2
ALI
Ayala Land, Inc.
₱23.55
5.13%
₱364,479,095.00 -3.88%
3
BDO
BDO Unibank, Inc.
₱143.00
3.17%
₱337,967,420.00 5.46%
4
ICT
International Container Terminal Services, Inc.
₱350.00
0.00%
₱317,635,214.00 0.40%
5
BPI
Bank of the Philippine Islands
₱129.00
0.78%
₱289,222,780.00 0.23%
6
GLO
Globe Telecom, Inc.
₱2,300.00
1.32%
₱212,879,120.00 1.32%
7
JFC
Jollibee Foods Corporation
₱257.00
1.58%
₱205,873,300.00 10.49%
8
MBT
Metropolitan Bank & Trust Company
₱74.00
1.02%
₱178,375,148.00 6.02%
9
AC
Ayala Corporation
₱551.50
0.27%
₱168,513,415.00 -0.63%
10
AP
Aboitiz Power Corporation
₱43.60
3.81%
₱166,078,855.00 3.07%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
ECVC
East Coast Vulcan Corporation
₱0.37
23.73%
₱1,161,600.00 14.06%
2
OV
The Philodrill Corporation
₱0.01
11.27%
₱104,900.00 8.22%
3
TFC
PTFC Redevelopment Corporation
₱55.00
11.11%
₱11,000.00 11.11%
4
MFIN
Makati Finance Corporation
₱1.99
10.56%
₱105,970.00 10.56%
5
APC
APC Group, Inc.
₱0.17
10.26%
₱1,720.00 -1.71%
6
HVN
Golden MV Holdings, Inc.
₱2,494.00
7.97%
₱375,080.00 10.84%
7
MED
Medco Holdings, Inc.
₱0.13
7.44%
₱10,410.00 8.33%
8
MAB
Manila Mining Corporation "B"
₱0.00
7.32%
₱271,300.00 46.67%
9
BSC
Basic Energy Corporation
₱0.13
7.32%
₱345,650.00 3.94%
10
ACE
Acesite (Phils.) Hotel Corporation
₱1.40
6.87%
₱1,073,790.00 -11.95%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
PHR
PH Resorts Group Holdings, Inc.
₱0.29
-13.64%
₱5,056,200.00 -28.75%
2
PAL
PAL Holdings, Inc.
₱4.21
-13.02%
₱9,210.00 -12.29%
3
KPH
Keppel Philippines Holdings, Inc. "A"
₱16.46
-8.25%
₱6,584.00 -8.25%
4
AB
Atok-Big Wedge Co., Inc.
₱6.04
-7.08%
₱60,253.00 -9.85%
5
PX
Philex Mining Corporation
₱4.34
-6.06%
₱81,228,960.00 35.63%
6
GREEN
Greenergy Holdings Incorporated
₱0.16
-5.88%
₱326,140.00 -11.11%
7
ALHI
Anchor Land Holdings, Inc.
₱5.20
-5.45%
₱1,538.00 -5.45%
8
WPI
Waterfront Philippines, Incorporated
₱0.38
-5.00%
₱26,600.00 2.70%
9
DELM
Del Monte Pacific Limited
₱3.73
-4.85%
₱68,000.00 -4.36%
10
ALCO
Arthaland Corporation
₱0.33
-4.41%
₱95,850.00 -4.41%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
AREIT
AREIT, Inc.
₱39.50
-0.25%
₱40,138,155.00 1.15%
2
RCR
RL Commercial REIT, Inc.
₱6.00
0.00%
₱32,956,015.00 -0.50%
3
MREIT
MREIT, Inc.
₱13.54
-0.15%
₱2,624,116.00 -0.59%
4
CREIT
Citicore Energy REIT Corp.
₱3.17
0.00%
₱4,425,750.00 -0.94%
5
DDMPR
DDMP REIT, Inc.
₱1.06
0.00%
₱1,339,010.00 0.95%
6
FILRT
Filinvest REIT Corp.
₱3.15
0.00%
₱1,499,640.00 -0.32%
7
VREIT
VistaREIT, Inc.
₱1.88
1.08%
₱986,100.00 0.00%
8
PREIT
Premiere Island Power REIT Corporation
₱2.24
0.45%
₱155,310.00 1.36%
Index Total Points Points Change Percent Change
PSEi 6,094.96 101.48 1.69%
All Shares 3,678.94 67.78 1.88%
Financials 2,283.92 34.38 1.53%
Industrial 8,753.40 116.00 1.34%
Holding Firms 5,076.79 68.35 1.36%
Property 2,216.68 71.23 3.32%
Services 1,992.82 7.23 0.36%
Mining & Oil 7,939.94 -13.89 -0.17%

Featured Tools

Find the value of a peso amount from a specific year in more recent terms, or see how much a more recent amount would have been worth in a past year.
Calculate the potential growth or cost of your investments and loans over time based on varying interest rates.
Determine your potential earnings from the Pag-IBIG MP2 program based on your monthly contributions.

Highlights

Inflation in the Philippines
Understand inflation in the Philippines: historical rates, effects on purchasing power, wages and savings, and influencing factors such as food and fu..
 

Updates

AboitizPower to Mothball Two Therma Mobile Power Barges Until 2027
AboitizPower’s Therma Mobile will mothball two power barges due to technical and commercial challenges, with a planned return in 2027.
 
Jollibee Lifts Foreign Ownership Cap to Attract Global Investors
JFC secures regulatory approval to remove its 40% foreign ownership cap, opening new opportunities for foreign equity participation in its growing bus..
 
GCash Surges to $5B Valuation as MUFG Finalizes 8% Stake Acquisition
GCash parent Mynt finalizes MUFG’s 8% stake acquisition, pushing its valuation to $5B.
 
Bloomberry Secures P40B Loan Refinancing for Solaire North
Bloomberry Resorts refinances a P40B loan, reducing interest costs and improving cash flow for Solaire North’s expansion and operations.
 
SM Prime and TPEC Partner to Install Solar Panels in SM Malls
SM Prime partners with TPEC to install solar panels in four malls, supplying 16% of their electricity needs with clean energy.
 
Alsons Consolidated Resources Raises P1.6B to Boost Power Projects
ACR raises P1.6B via commercial papers to expand renewable and baseload power in Mindanao while entering the Visayas market.
 
Meralco, Aboitiz, and San Miguel Secure Landmark $3.3B LNG Partnership
A $3.3B LNG partnership by Meralco, Aboitiz, and San Miguel aims to improve the Philippines' power supply with new gas facilities.
 
Maharlika Investment Corp Acquires 20% Stake in SGP, Gains NGCP Board Seats
Maharlika Investment Corporation buys into SGP, securing NGCP board seats to enhance the country’s power grid security and governance.
 
Filinvest Land Increases Stake in FILRT with Festival Mall Property Swap
Filinvest Land raises its FILRT stake to 63.27% in a ₱6.26B property-for-share swap, adding Festival Mall to the REIT portfolio
 
Semirara 2024 Nine-Month Income Declines 31% Amidst Coal Prices and Costs Pressure
SCC reports a 31% nine-month income drop and an 8% Q3 decline, with revenue up 10% on higher coal and power sales volumes.
 
AEV Reports 4% Net Income Growth Amid Mixed Sector Performance in 2024
Aboitiz Equity Ventures reports 4% income growth in 9M 2024, led by gains in power and finance; real estate and infra see mixed results.
 
Metro Retail Stores Group Commits to Environmental Sustainability in Retail
Metro Retail Stores Group commits to eco-friendly practices, focusing on solar energy, LED lighting, and water conservation
 
Phinma Gains Approval for P1-B Stock Rights Offering to Fuel Growth
Phinma secures P1-B rights offering approval to fund strategic projects in solar, construction, hospitality, and property sectors.
 
ACEN and ib vogt’s Asia Expansion Begins with 70MW Bangladesh Solar Project
ACEN and ib vogt partner to launch a 70MW solar project in Bangladesh, marking a major step in their Asia-Pacific renewable energy expansion.
 
Shang Properties Acquires San Miguel Subsidiary Rapidshare Realty for PHP 2.5B
Shang Properties acquires Rapidshare Realty from San Miguel for PHP 2.5B, adding prime Greenhills land to its portfolio.
 
DoubleDragon Launches OTSO BUENAS Bond with 8% Yield and Long-Term Growth
DoubleDragon launches the 2024 OTSO BUENAS bond offering, offering an 8% yield and highlighting its growth strategy
 
PLDT Secures P2B HSBC Social Loan to Boost Fiber in Rural Areas
PLDT secures P2B social loan from HSBC to extend fiber network to underserved communities in the Philippines
 
SM City J Mall: SM Prime’s Newest Lifestyle Hub in Mandaue City
SM Prime opens SM City J Mall in Mandaue, Cebu, offering retail, dining, and entertainment in a 100,000 sqm mall
 
Pryce Corporation Reports 40% Net Income Growth in 9M 2024 Amid Strong LPG Sales
Pryce Corp’s net income rises 40% in 2024, with LPG contributing 93.77% of total revenues. Learn more about its financial growth.
 
Manila Water Sells Bulacan Water Utilities to SMC for PHP1.02 Billion
Manila Water completes PHP1.02B divestment of Bulacan water utilities BWCI and OWCI to SMC Bulacan for strategic growth
 
Megaworld Expands to Puerto Princesa With The Bellagio Palawan Upscale Condo
Megaworld brings upscale condo living to Puerto Princesa with The Bellagio Palawan in Baytown Township, expecting to generate P3 billion in sales.