Stock Market Updates

(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
BDO
BDO Unibank, Inc.
₱134.00
0.83%
₱474,343,328.00 -1.47%
2
ICT
International Container Terminal Services, Inc.
₱338.00
-0.47%
₱279,030,466.00 -3.43%
3
AEV
Aboitiz Equity Ventures, Inc.
₱39.00
1.17%
₱235,278,870.00 1.30%
4
MBT
Metropolitan Bank & Trust Company
₱67.50
-2.74%
₱199,395,612.00 -0.74%
5
BPI
Bank of the Philippine Islands
₱114.90
-0.61%
₱176,343,873.00 -3.45%
6
ALI
Ayala Land, Inc.
₱27.85
-0.71%
₱164,485,270.00 2.58%
7
AC
Ayala Corporation
₱573.00
-0.09%
₱151,235,670.00 -2.63%
8
WLCON
Wilcon Depot, Inc.
₱17.68
1.61%
₱128,634,516.00 -3.70%
9
SMPH
SM Prime Holdings, Inc.
₱27.00
-0.55%
₱125,578,870.00 -1.28%
10
JFC
Jollibee Foods Corporation
₱223.80
2.19%
₱102,744,602.00 -2.10%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
ECP
Easycall Communications Philippines, Inc.
₱2.36
14.01%
₱31,360.00 -5.22%
2
MFC
Manulife Financial Corporation
₱1,498.00
10.96%
₱57,890.00 10.96%
3
DWC
Discovery World Corporation
₱1.18
9.26%
₱20,890.00 9.26%
4
STR
Vistamalls, Inc.
₱2.29
9.05%
₱25,790.00 1.33%
5
COAL
Coal Asia Holdings Incorporated
₱0.20
8.33%
₱1,950.00 3.17%
6
MRC
MRC Allied, Inc.
₱0.77
6.94%
₱484,790.00 -14.44%
7
ORE
Oriental Peninsula Resources Group, Inc.
₱0.62
6.90%
₱95,840.00 5.08%
8
KPPI
Kepwealth Property Phils., Inc.
₱1.61
5.92%
₱4,840.00 -2.42%
9
MBC
Manila Broadcasting Company
₱8.89
5.83%
₱3,468.00 -0.56%
10
PRIM
Prime Media Holdings, Inc.
₱3.25
5.52%
₱205,570.00 -1.52%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
LBC
LBC Express Holdings, Inc.
₱12.64
-17.60%
₱1,264.00 -17.71%
2
LFM
Liberty Flour Mills, Inc.
₱15.86
-15.64%
₱87,576.00 -16.17%
3
BNCOM
Bank of Commerce
₱6.20
-8.82%
₱955,426.00 -9.62%
4
ECVC
East Coast Vulcan Corporation
₱0.56
-8.20%
₱365,100.00 -8.20%
5
PMPC
Panasonic Manufacturing Philippines Corporation
₱4.66
-7.72%
₱368,152.00 -7.17%
6
FCG
Figaro Coffee Group, Inc.
₱0.72
-6.49%
₱14,544,820.00 -7.69%
7
TECHW
Cirtek Holdings Philippines Corporation Bonus Detachable Warrants
₱0.14
-6.00%
₱34,870.00 -6.00%
8
PHR
PH Resorts Group Holdings, Inc.
₱0.79
-5.95%
₱1,776,250.00 -10.23%
9
FEU
Far Eastern University, Incorporated
₱636.00
-5.78%
₱83,290.00 0.71%
10
BRN
A Brown Company, Inc.
₱0.55
-5.17%
₱139,500.00 -3.51%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
AREIT
AREIT, Inc.
₱34.50
-0.29%
₱12,665,830.00 1.77%
2
RCR
RL Commercial REIT, Inc.
₱5.27
-0.75%
₱7,181,861.00 1.15%
3
MREIT
MREIT, Inc.
₱12.62
-0.16%
₱3,346,382.00 -0.63%
4
DDMPR
DDMP REIT, Inc.
₱1.15
-2.54%
₱1,394,410.00 -0.86%
5
CREIT
Citicore Energy REIT Corp.
₱2.79
-0.71%
₱7,069,130.00 -1.76%
6
FILRT
Filinvest REIT Corp.
₱2.91
-1.36%
₱2,366,230.00 -1.36%
7
VREIT
VistaREIT, Inc.
₱1.74
0.00%
₱712,730.00 0.00%
8
PREIT
Premiere Island Power REIT Corporation
₱1.94
1.04%
₱302,480.00 2.11%
Index Total Points Points Change Percent Change
PSEi 6,377.21 8.41 0.13%
All Shares 3,443.38 2.84 0.08%
Financials 1,926.96 -5.84 -0.30%
Industrial 9,032.37 -14.71 -0.16%
Holding Firms 5,605.40 24.25 0.43%
Property 2,452.94 -4.34 -0.18%
Services 1,955.98 15.27 0.79%
Mining & Oil 8,731.97 3.79 0.04%

Featured Tools

Find the value of a peso amount from a specific year in more recent terms, or see how much a more recent amount would have been worth in a past year.
Calculate the potential growth or cost of your investments and loans over time based on varying interest rates.
Determine your potential earnings from the Pag-IBIG MP2 program based on your monthly contributions.

Highlights

Inflation in the Philippines
Understand inflation in the Philippines: historical rates, effects on purchasing power, wages and savings, and influencing factors such as food and fu..
 

Updates

Inflation in Retreat: The Philippines Sees Inflation Ease to Two-Year Low
The Philippines sees inflation dip to 2.8% in January 2024, marking a hopeful trend towards economic stability and growth prospects
 
Ayala Land Announces Major Sale of AREIT Shares in Significant Portfolio Transaction
Ayala Land, Inc. announces the sale of AREIT shares, a key transaction indicative of its active engagement in the Philippine real estate market