Stock Market Overview
|
#
Stock
|
Price |
Change (24H) |
Value (24H) | Change (5D) | Chart (5D) |
|---|---|---|---|---|---|
₱850.00 |
-1.16%
|
₱1,627,490,715.00 | -2.52% | ||
₱539.00 |
0.75%
|
₱515,439,730.00 | -0.19% | ||
₱117.00 |
1.12%
|
₱294,267,393.00 | 5.41% | ||
₱61.55 |
2.16%
|
₱184,627,836.00 | 3.97% | ||
₱1,300.00 |
4.00%
|
₱179,702,405.00 | 8.79% | ||
₱17.40 |
1.99%
|
₱151,426,564.00 | 10.83% | ||
₱100.00 |
0.20%
|
₱138,219,503.50 | 7.53% | ||
₱447.00 |
-0.13%
|
₱113,168,976.00 | 0.90% | ||
₱24.40 |
8.44%
|
₱105,113,400.00 | 8.44% | ||
₱542.00 |
1.50%
|
₱85,539,605.00 | 2.26% |
|
#
Stock
|
Price |
Change (24H) |
Value (24H) | Change (5D) | Chart (5D) |
|---|---|---|---|---|---|
|
1
COL
COL Financial Group, Inc.
|
₱1.30 |
35.42%
|
₱1,201,680.00 | -16.67% | |
|
2
PHR
PH Resorts Group Holdings, Inc.
|
₱0.39 |
20.00%
|
₱11,434,300.00 | 61.16% | |
|
3
STN
Steniel Manufacturing Corporation
|
₱1.99 |
10.56%
|
₱21,820.00 | 2.05% | |
|
4
SGP
Synergy Grid & Development Phils., Inc.
|
₱24.40 |
8.44%
|
₱105,113,400.00 | 8.44% | |
|
5
ECVC
East Coast Vulcan Corporation
|
₱0.32 |
6.78%
|
₱9,200.00 | 0.00% | |
|
6
LODE
Lodestar Investment Holdings Corporation
|
₱0.48 |
6.74%
|
₱548,450.00 | 17.28% | |
|
7
PXP
PXP Energy Corporation
|
₱3.03 |
6.69%
|
₱1,087,930.00 | 7.83% | |
|
8
PRF4B
Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares
|
₱980.00 |
5.38%
|
₱2,023,350.00 | 3.70% | |
|
9
CEB
Cebu Air, Inc.
|
₱23.70 |
5.33%
|
₱8,459,080.00 | -0.63% | |
|
10
LPC
LFM Properties Corporation
|
₱0.02 |
4.76%
|
₱108,100.00 | -12.00% |
|
#
Stock
|
Price |
Change (24H) |
Value (24H) | Change (5D) | Chart (5D) |
|---|---|---|---|---|---|
|
1
SRDC
Supercity Realty Development Corporation
|
₱32.00 |
-8.57%
|
₱3,200.00 | -11.11% | |
|
2
MB
Manila Bulletin Publishing Corporation
|
₱0.15 |
-8.38%
|
₱16,170.00 | -12.07% | |
|
3
OPM
Oriental Petroleum and Minerals Corporation "A"
|
₱0.01 |
-6.67%
|
₱45,400.00 | 0.00% | |
|
4
RCR
RL Commercial REIT, Inc.
|
₱6.35 |
-5.93%
|
₱16,892,572.00 | 0.79% | |
|
5
RCI
Roxas and Company, Inc.
|
₱2.43 |
-5.45%
|
₱118,830.00 | -0.41% | |
|
6
CEBCP
Cebu Air, Inc. Convertible Preferred Shares
|
₱28.50 |
-5.00%
|
₱68,400.00 | 0.00% | |
|
7
PAX
Paxys, Inc.
|
₱2.85 |
-5.00%
|
₱71,750.00 | -5.00% | |
|
8
CSB
Citystate Savings Bank, Inc.
|
₱12.42 |
-4.61%
|
₱4,968.00 | -4.61% | |
|
9
PHES
Philippine Estates Corporation
|
₱0.39 |
-3.75%
|
₱7,700.00 | -3.75% | |
|
10
BNCOM
Bank of Commerce
|
₱10.12 |
-3.07%
|
₱5,150.00 | -3.62% |
|
#
Stock
|
Dividend Yield |
Price |
Change (24H) | Value (24H) | Change (5D) | Chart (5D) |
|---|---|---|---|---|---|---|
|
6.84%
|
₱36.40 |
0.41% | ₱9,140,875.00 | -1.09% | ||
|
6.94%
|
₱6.35 |
-5.93% | ₱16,892,572.00 | 0.79% | ||
|
7.51%
|
₱13.68 |
0.59% | ₱3,755,258.00 | 2.09% | ||
|
7.00%
|
₱2.90 |
-2.68% | ₱8,539,720.00 | 1.05% | ||
|
9.25%
|
₱1.04 |
0.97% | ₱658,690.00 | 0.00% | ||
|
8.12%
|
₱2.92 |
0.69% | ₱1,101,270.00 | 4.66% | ||
|
6.66%
|
₱1.31 |
0.00% | ₱0.00 | 0.00% | ||
|
6.60%
|
₱0.93 |
-1.06% | ₱92,850.00 | -2.11% |
| Index | Total Points | Points Change | Percent Change |
|---|---|---|---|
| PSEi | 5,797.90 | 15.20 | 0.26% |
| All Shares | 3,233.48 | 14.67 | 0.46% |
| Financials | 1,819.68 | 13.85 | 0.77% |
| Industrial | 7,468.35 | 42.32 | 0.57% |
| Holding Firms | 4,298.56 | 45.73 | 1.08% |
| Property | 1,807.75 | -0.24 | -0.01% |
| Services | 3,035.53 | -12.70 | -0.42% |
| Mining & Oil | 19,261.57 | 40.00 | 0.21% |
Featured Tools
Find the value of a peso amount from a specific year in more recent terms, or see how much a more recent amount would have been worth in a past year.
Find how much to invest for your monthly dividend target, or how much dividend your investment can earn from Philippine stocks & REITs.
InfoBits
Information
Essential dividend investing guide for Philippine investors. Learn about dividends, PSE mechanics, dividend income, yields, risks, REITs, taxes, and more.
Economy
Philippine inflation rate recorded at 6.1% in August 2026
Dividend
Regular (₱0.321/share) and Special (₱0.0321/share) Cash Dividend declarations from ALI
Market Update
PSEi closed at 5,797.90 pts (+15.20 / +0.26%) on October 19, 2026.
Economy
Just In: Philippines' Q2 2026 GDP came in at 2.3%, below expectations but still showing economic growth
New Feature
You can now view Upcoming Dividends based on either ex-date (default) or payment date (new)
Explore the Philippine Stocks
Stocks by Group
All PSE Stocks
Complete directory of publicly listed companies with real-time quotes and market data.
Most Active Stocks
Stocks with highest trading volumes showing strong investor interest and liquidity.
Top Gainers
Stocks with biggest price increases today, indicating upward momentum.
Top Losers
Stocks experiencing largest declines, useful for spotting oversold opportunities.
Stock Sectors
Browse stocks organized by industry sectors for targeted investment research.
All Dividend Stocks
Complete list of PSE companies distributing dividends to shareholders.
Upcoming Dividends
Dividend payment schedules and important dates for income investors.
High Dividend Yield Stocks
Stocks offering highest dividend yields for passive income generation.
High Dividend Growth
Companies with consistently increasing dividend payouts over time.
Stocks by Sector
Banks
Financial institutions providing deposits, loans, and banking services.
Property
Real estate developers and property companies in the Philippines.
Holding Firms
Conglomerates with diversified portfolios across multiple industries.
Energy & Utilities
Power generation, electricity distribution, and water services.
Telecommunications
Mobile, internet, and digital communication service providers.
Food & Beverage
Food manufacturers and beverage companies serving consumers.
Retail
Store chains, shopping malls, and retail businesses nationwide.
Mining
Companies extracting minerals and natural resources.
Construction & Infrastructure
Builders and contractors for infrastructure development projects.
Transportation & Logistics
Shipping, logistics, and transport companies.
Casinos & Gaming
Gaming operators and integrated resort companies.
Hotel & Leisure
Hotels, resorts, and hospitality businesses.
Information Technology
Software, IT services, and technology solutions providers.
Media
Broadcasting, publishing, and media content companies.
Oil
Oil exploration, refining, and petroleum distribution.
Chemicals
Industrial and consumer chemical product manufacturers.
Education
Schools and educational service providers.
SME
Small and medium enterprises listed on PSE SME Board.
Welcome to FilGit - The Filipino Digits Portal
FilGit is your trusted source for Philippine stock market data, dividends, practical calculators and personal finance tools for inflation, taxes, SSS, loans, and more. We also provide knowledge resources on investing concepts, along with information on financial products and offers, helping you make smarter financial decisions with clarity and confidence.
The name FilGit comes from blending Filipino and Digits. This reflects our mission to simplify financial figures that matter most to Filipinos, whether you're investing, budgeting, or simply staying informed.
Explore our tools, access fresh stock market data, and take control of your financial journey. We make stock market data and financial tools simpler, smarter, and built for everyday use.