Stock Market Updates
|
#
Stock
|
Price |
Change (24H) |
Value (24H) | Change (7D) | Chart (7D) |
|---|---|---|---|---|---|
|
1
ICT
International Container Terminal Services, Inc.
|
₱355.00 |
0.34%
|
₱367,058,310.00 | -2.20% | |
|
2
SM
SM Investments Corporation
|
₱919.50 |
1.04%
|
₱337,562,895.00 | 1.94% | |
|
3
BDO
BDO Unibank, Inc.
|
₱146.00 |
1.96%
|
₱238,314,817.00 | 2.46% | |
|
4
ALI
Ayala Land, Inc.
|
₱31.35 |
0.48%
|
₱231,653,855.00 | 1.29% | |
|
5
SMPH
SM Prime Holdings, Inc.
|
₱29.75 |
2.59%
|
₱209,268,080.00 | -0.17% | |
|
6
ACEN
ACEN CORPORATION
|
₱5.01 |
3.30%
|
₱166,355,210.00 | 1.62% | |
|
7
BLOOM
Bloomberry Resorts Corporation
|
₱8.78 |
0.00%
|
₱166,303,843.00 | -1.46% | |
|
8
BPI
Bank of the Philippine Islands
|
₱127.00 |
-0.78%
|
₱164,823,158.00 | 0.79% | |
|
9
MBT
Metropolitan Bank & Trust Company
|
₱69.55 |
0.87%
|
₱141,873,316.50 | 1.53% | |
|
10
AC
Ayala Corporation
|
₱593.00 |
1.37%
|
₱108,230,215.00 | 0.51% |
|
#
Stock
|
Price |
Change (24H) |
Value (24H) | Change (7D) | Chart (7D) |
|---|---|---|---|---|---|
|
1
MFIN
Makati Finance Corporation
|
₱2.10 |
30.43%
|
₱31,500.00 | 30.43% | |
|
2
CIC
Concepcion Industrial Corporation
|
₱13.60 |
10.57%
|
₱838,378.00 | 12.40% | |
|
3
VMC
Victorias Milling Company, Inc.
|
₱3.30 |
10.00%
|
₱3,300.00 | 10.00% | |
|
4
PRMX
Primex Corporation
|
₱2.59 |
8.82%
|
₱384,300.00 | 26.96% | |
|
5
MRC
MRC Allied, Inc.
|
₱0.50 |
8.70%
|
₱6,510,750.00 | 13.64% | |
|
6
IDC
Italpinas Development Corporation
|
₱1.30 |
8.33%
|
₱8,905,640.00 | 16.07% | |
|
7
NI
NiHAO Mineral Resources International, Inc.
|
₱0.85 |
6.25%
|
₱19,540.00 | 0.00% | |
|
8
ION
Ionics, Inc.
|
₱0.80 |
5.26%
|
₱382,910.00 | 0.00% | |
|
9
BNCOM
Bank of Commerce
|
₱7.30 |
4.29%
|
₱40,880.00 | 2.82% | |
|
10
LAND
City & Land Developers, Incorporated
|
₱0.76 |
4.11%
|
₱7,480.00 | -2.56% |
|
#
Stock
|
Price |
Change (24H) |
Value (24H) | Change (7D) | Chart (7D) |
|---|---|---|---|---|---|
|
1
NOW
Now Corporation
|
₱0.74 |
-14.94%
|
₱7,778,000.00 | -15.91% | |
|
2
OV
The Philodrill Corporation
|
₱0.01 |
-13.16%
|
₱1,755,500.00 | -16.46% | |
|
3
SSP
SFA Semicon Philippines Corporation
|
₱1.44 |
-12.73%
|
₱11,500.00 | -4.00% | |
|
4
TECHW
Cirtek Holdings Philippines Corporation Bonus Detachable Warrants
|
₱0.02 |
-11.76%
|
₱96,100.00 | -42.31% | |
|
5
GMAP
GMA Holdings, Inc. - Philippine Deposit Receipts
|
₱6.71 |
-8.21%
|
₱13,465.00 | -1.32% | |
|
6
FAF
First Abacus Financial Holdings Corp.
|
₱0.59 |
-7.81%
|
₱59,000.00 | -7.81% | |
|
7
CTS
CTS Global Equity Group, Inc.
|
₱0.65 |
-7.14%
|
₱351,650.00 | -1.52% | |
|
8
MA
Manila Mining Corporation ``A``
|
₱0.00 |
-7.14%
|
₱108,200.00 | -7.14% | |
|
9
ALCO
Arthaland Corporation
|
₱0.44 |
-5.43%
|
₱60,900.00 | -11.22% | |
|
10
ATNB
ATN Holdings, Inc. ``B``
|
₱0.60 |
-4.76%
|
₱61,200.00 | -6.25% |
|
#
Stock
|
Price |
Change (24H) |
Value (24H) | Change (7D) | Chart (7D) |
|---|---|---|---|---|---|
|
1
AREIT
AREIT, Inc.
|
₱36.60 |
-0.41%
|
₱48,841,805.00 | -2.27% | |
|
2
RCR
RL Commercial REIT, Inc.
|
₱5.60 |
0.36%
|
₱9,075,227.00 | -3.11% | |
|
3
MREIT
MREIT, Inc.
|
₱12.96 |
0.15%
|
₱2,607,104.00 | -2.26% | |
|
4
DDMPR
DDMP REIT, Inc.
|
₱1.06 |
3.92%
|
₱8,992,120.00 | -8.62% | |
|
5
CREIT
Citicore Energy REIT Corp.
|
₱2.86 |
0.35%
|
₱44,981,260.00 | 0.70% | |
|
6
FILRT
Filinvest REIT Corp.
|
₱3.03 |
-0.33%
|
₱966,020.00 | -0.66% | |
|
7
VREIT
VistaREIT, Inc.
|
₱1.74 |
-0.57%
|
₱409,620.00 | -0.57% | |
|
8
PREIT
Premiere Island Power REIT Corporation
|
₱1.89 |
0.00%
|
₱343,380.00 | -0.53% |
| Index | Total Points | Points Change | Percent Change |
|---|---|---|---|
| PSEi | 6,726.01 | 55.74 | 0.84% |
| All Shares | 3,630.10 | 23.29 | 0.65% |
| Financials | 2,076.45 | 11.84 | 0.57% |
| Industrial | 9,159.60 | 85.64 | 0.94% |
| Holding Firms | 5,822.22 | 43.22 | 0.75% |
| Property | 2,664.47 | 35.75 | 1.36% |
| Services | 2,007.18 | 8.88 | 0.44% |
| Mining & Oil | 8,351.84 | -46.73 | -0.56% |
Featured Tools
Find the value of a peso amount from a specific year in more recent terms, or see how much a more recent amount would have been worth in a past year.
Calculate the potential growth or cost of your investments and loans over time based on varying interest rates.
Determine your potential earnings from the Pag-IBIG MP2 program based on your monthly contributions.
Highlights
Updates
