Stock Market Updates

(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
BDO
BDO Unibank, Inc.
₱160.70
2.68%
₱1,260,226,220.00 3.15%
2
SM
SM Investments Corporation
₱875.00
-0.57%
₱1,123,224,580.00 2.94%
3
BPI
Bank of the Philippine Islands
₱138.70
0.14%
₱919,167,673.00 -0.93%
4
ICT
International Container Terminal Services, Inc.
₱415.00
0.00%
₱850,092,566.00 1.47%
5
BLOOM
Bloomberry Resorts Corporation
₱6.18
7.48%
₱626,051,332.00 23.60%
6
ALI
Ayala Land, Inc.
₱24.35
1.67%
₱554,870,395.00 0.41%
7
PLUS
DigiPlus Interactive Corp.
₱62.80
-3.38%
₱341,086,571.50 1.29%
8
JFC
Jollibee Foods Corporation
₱226.20
-3.25%
₱320,601,460.00 -1.82%
9
ACEN
ACEN CORPORATION
₱2.61
4.40%
₱286,124,230.00 5.67%
10
FPH
First Philippine Holdings Corporation
₱86.50
13.82%
₱257,777,675.00 32.87%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
TFC
PTFC Redevelopment Corporation
₱53.40
18.67%
₱267,000.00 50.00%
2
FPH
First Philippine Holdings Corporation
₱86.50
13.82%
₱257,777,675.00 32.87%
3
LBC
LBC Express Holdings, Inc.
₱8.42
11.97%
₱912,014.00 -3.77%
4
DIZ
Dizon Copper-Silver Mines, Inc.
₱2.88
10.77%
₱39,630.00 13.39%
5
C
Chelsea Logistics and Infrastructure Holdings Corp.
₱1.28
10.34%
₱1,107,340.00 6.67%
6
APX
Apex Mining Co., Inc.
₱7.00
9.72%
₱113,449,657.00 2.04%
7
TFHI
Top Frontier Investment Holdings, Inc.
₱58.00
9.33%
₱176,995.50 0.52%
8
DD
DoubleDragon Corporation
₱14.48
8.55%
₱64,412,956.00 5.69%
9
PA
Pacifica Holdings, Inc.
₱1.19
8.18%
₱10,150.00 -1.65%
10
APO
Anglo Philippine Holdings Corporation
₱0.50
7.61%
₱97,600.00 6.45%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
ECP
Easycall Communications Philippines, Inc.
₱2.90
-13.69%
₱109,910.00 11.97%
2
TECH
Cirtek Holdings Philippines Corporation
₱0.70
-7.89%
₱2,464,270.00 -11.39%
3
SUN
Suntrust Resort Holdings, Inc.
₱0.66
-5.71%
₱493,320.00 3.13%
4
MWIDE
Megawide Construction Corporation
₱1.93
-5.39%
₱383,080.00 0.52%
5
PREIT
Premiere Island Power REIT Corporation
₱2.36
-4.84%
₱428,060.00 -4.84%
6
OPMB
Oriental Petroleum and Minerals Corporation "B"
₱0.01
-4.82%
₱7,900.00 -3.66%
7
RLT
Philippine Realty and Holdings Corporation
₱0.12
-4.65%
₱87,390.00 0.00%
8
DWC
Discovery World Corporation
₱1.08
-4.42%
₱48,890.00 0.00%
9
INFRA
Philippine Infradev Holdings Inc.
₱0.34
-4.29%
₱43,100.00 -11.84%
10
FFI
Filipino Fund, Inc.
₱7.48
-4.10%
₱13,464.00 -4.10%
(slide for more)
#
Stock
Dividend Yield
Price
Change (24H) Value (24H) Change (7D) Chart (7D) 
1
AREIT
AREIT, Inc.
5.76%
₱39.95
-0.12% ₱17,924,875.00 0.13%
2
RCR
RL Commercial REIT, Inc.
6.29%
₱6.86
0.88% ₱17,614,913.00 -0.58%
3
MREIT
MREIT, Inc.
9.08%
₱13.70
0.00% ₱5,138,118.00 0.15%
4
CREIT
Citicore Energy REIT Corp.
5.94%
₱3.40
-1.73% ₱7,052,760.00 1.19%
5
DDMPR
DDMP REIT, Inc.
8.47%
₱1.10
0.92% ₱2,714,660.00 1.85%
6
FILRT
Filinvest REIT Corp.
5.81%
₱3.20
0.63% ₱4,835,780.00 0.00%
7
VREIT
VistaREIT, Inc.
9.80%
₱1.88
-2.08% ₱8,263,220.00 -3.59%
8
PREIT
Premiere Island Power REIT Corporation
6.46%
₱2.36
-4.84% ₱428,060.00 -4.84%
Index Total Points Points Change Percent Change
PSEi 6,395.59 14.27 0.22%
All Shares 3,785.31 9.12 0.24%
Financials 2,361.80 30.26 1.30%
Industrial 8,982.99 11.33 0.13%
Holding Firms 5,489.16 -26.52 -0.48%
Property 2,267.25 5.84 0.26%
Services 2,218.11 -9.18 -0.41%
Mining & Oil 9,884.95 409.38 4.32%

Featured Tools

Find the value of a peso amount from a specific year in more recent terms, or see how much a more recent amount would have been worth in a past year.

Market Updates

ACEN and CIP Partner on San Miguel Bay Offshore Wind Project
ACEN and CIP partner on San Miguel Bay offshore wind project; ACEN holds 25% stake in this 1GW clean energy venture.
 
Megaworld Goes 100% Renewable for Commercial, Residential, and MREIT Properties
Megaworld now uses 100% renewable energy across its malls, hotels, residential areas, and MREIT-listed properties.
 
SM Opens First Mall in Ilocos Norte, SM City Laoag
SM Prime launches its first mall in Ilocos Norte with SM City Laoag, featuring top brands, dining, and a public community park
 
RCBC Plans Fresh Peso Bonds Under Its PHP200B Program
RCBC plans new peso bond offerings under its PHP200B program to support growth, refinance debt, and fund green projects.
 
SM Prime Launches SMXCITE Trade Hall at MOA, Expands Convention Space
SM Prime builds SMXCITE, a new ₱1.7B trade hall at MOA Complex, expanding exhibition space and strengthening Manila’s event sector
 
BPI Introduces SINAG Bonds Offering 5.85% Return Under ₱200B Program
BPI offers SINAG Bonds at 5.85% under its ₱200B debt program to fund select environmental and business projects.
 
ICTSI Posts Record 2024 Income, Announces Dividend for 2025
ICTSI posts record 2024 earnings with a 66% net income surge and announces a cash dividend. Learn more about its growth plans.
 
Megaworld 2024 Performance Review: 12% Growth in Net Income, 17% Revenue Increase
Megaworld 2024 reports net income up 12% to P21.7B and consolidated revenues up 17%, driven by growth in core business segments.
 
SM Prime Lists P25B Fixed-Rate Retail Bonds for Expansion
SM Prime lists ₱25B fixed-rate retail bonds on PDEx to fund expansion in malls, residences, and offices.
 
SM Prime to Invest ₱100B in 2025, Driving Expansion in Malls, Residences & Offices
SM Prime outlines a ₱100B capex plan for 2025 to expand malls, residences, and offices amid rising consumer demand.
 
Belle Corp Reports 2024 Revenue Increase and Declares First Dividend in 2025
Belle Corp’s 2024 results show revenue growth and the declaration of its first dividend in 2025, reflecting steady performance.
 
NGCP Arbitration Win Bolsters SGP Investment in Philippine Grid
NGCP’s arbitration win confirms its operational rights and prepayment, supporting a stronger outlook for SGP and the Philippine power sector.
 
BDO Unibank Reports 2024 Growth and Declares Q1 2025 Dividend
BDO Unibank 2024 results highlight earnings growth, asset quality, and a Q1 2025 dividend.
 
AboitizPower to Mothball Two Therma Mobile Power Barges Until 2027
AboitizPower’s Therma Mobile will mothball two power barges due to technical and commercial challenges, with a planned return in 2027.
 
Jollibee Lifts Foreign Ownership Cap to Attract Global Investors
JFC secures regulatory approval to remove its 40% foreign ownership cap, opening new opportunities for foreign equity participation in its growing bus..