Stock Market Overview
|
#
Stock
|
Price |
Change (24H) |
Value (24H) | Change (5D) | Chart (5D) |
|---|---|---|---|---|---|
₱958.00 |
-3.23%
|
₱1,105,336,950.00 | -1.74% | ||
₱115.80 |
-0.60%
|
₱302,999,920.00 | -2.61% | ||
₱477.00 |
0.42%
|
₱300,096,740.00 | -2.93% | ||
₱17.60 |
-0.79%
|
₱286,671,936.00 | -2.76% | ||
₱15.46 |
2.25%
|
₱239,610,018.00 | 4.88% | ||
₱522.50 |
-2.25%
|
₱239,213,575.00 | -5.77% | ||
₱17.98 |
0.56%
|
₱209,283,986.00 | 2.74% | ||
₱12.36 |
-0.16%
|
₱133,892,320.00 | 7.48% | ||
₱13.70 |
-0.72%
|
₱127,590,300.00 | -1.44% | ||
₱63.15 |
-0.24%
|
₱93,979,524.00 | -2.40% |
|
#
Stock
|
Price |
Change (24H) |
Value (24H) | Change (5D) | Chart (5D) |
|---|---|---|---|---|---|
|
1
SRDC
Supercity Realty Development Corporation
|
₱15.00 |
50.00%
|
₱98,558.00 | 47.06% | |
|
2
MFIN
Makati Finance Corporation
|
₱2.17 |
14.21%
|
₱6,510.00 | 14.21% | |
|
3
LODE
Lodestar Investment Holdings Corporation
|
₱0.49 |
11.36%
|
₱4,401,850.00 | 32.43% | |
|
4
JAS
Jackstones, Inc.
|
₱1.80 |
11.11%
|
₱12,430.00 | -2.17% | |
|
5
LMG
LMG Corp.
|
₱0.43 |
10.39%
|
₱391,250.00 | 14.86% | |
|
6
MG
Millennium Global Holdings, Inc.
|
₱0.08 |
8.70%
|
₱13,280.00 | 7.14% | |
|
7
PHR
PH Resorts Group Holdings, Inc.
|
₱0.18 |
7.98%
|
₱849,800.00 | -17.37% | |
|
8
PAX
Paxys, Inc.
|
₱3.42 |
7.89%
|
₱50,840.00 | -0.87% | |
|
9
KPPI
Kepwealth Property Phils., Inc.
|
₱1.59 |
6.71%
|
₱33,100.00 | 0.00% | |
|
10
V
Vantage Equities, Inc.
|
₱1.28 |
6.67%
|
₱4,821,080.00 | -1.54% |
|
#
Stock
|
Price |
Change (24H) |
Value (24H) | Change (5D) | Chart (5D) |
|---|---|---|---|---|---|
|
1
TCB2D
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares
|
₱6.71 |
-9.20%
|
₱102,653.00 | -9.20% | |
|
2
GSMI
Ginebra San Miguel, Inc.
|
₱199.50 |
-8.49%
|
₱88,469,587.00 | -14.01% | |
|
3
FOOD
Alliance Select Foods International, Inc.
|
₱0.40 |
-8.14%
|
₱120,450.00 | 41.07% | |
|
4
TECH
Cirtek Holdings Philippines Corporation
|
₱1.34 |
-7.59%
|
₱13,438,150.00 | -12.42% | |
|
5
ION
Ionics, Inc.
|
₱3.22 |
-7.47%
|
₱50,162,350.00 | 12.98% | |
|
6
DFNN
DFNN, Inc.
|
₱0.65 |
-7.14%
|
₱13,850.00 | -7.14% | |
|
7
CPG
Century Properties Group Inc.
|
₱0.60 |
-6.25%
|
₱11,266,530.00 | -6.25% | |
|
8
UBP
Union Bank of the Philippines
|
₱21.95 |
-5.79%
|
₱8,038,020.00 | -4.36% | |
|
9
CPM
Century Peak Holdings Corporation
|
₱2.01 |
-5.63%
|
₱20,100.00 | -11.45% | |
|
10
MAB
Manila Mining Corporation "B"
|
₱0.01 |
-5.26%
|
₱54,000.00 | -5.26% |
|
#
Stock
|
Dividend Yield |
Price |
Change (24H) | Value (24H) | Change (5D) | Chart (5D) |
|---|---|---|---|---|---|---|
|
6.66%
|
₱37.40 |
0.54% | ₱33,453,755.00 | 0.27% | ||
|
6.54%
|
₱6.73 |
0.45% | ₱15,359,322.00 | -0.30% | ||
|
7.50%
|
₱13.70 |
-0.72% | ₱127,590,300.00 | -1.44% | ||
|
8.10%
|
₱3.11 |
-0.32% | ₱7,300,390.00 | -2.81% | ||
|
9.25%
|
₱1.04 |
0.00% | ₱4,576,370.00 | 0.97% | ||
|
8.20%
|
₱2.89 |
0.35% | ₱574,410.00 | -0.34% | ||
|
10.37%
|
₱1.31 |
0.00% | ₱0.00 | 0.00% | ||
|
5.96%
|
₱1.03 |
1.98% | ₱99,710.00 | 0.98% |
| Index | Total Points | Points Change | Percent Change |
|---|---|---|---|
| PSEi | 6,007.78 | -67.29 | -1.11% |
| All Shares | 3,342.52 | -21.00 | -0.62% |
| Financials | 1,858.61 | -9.03 | -0.48% |
| Industrial | 7,873.26 | -1.62 | -0.02% |
| Holding Firms | 4,180.46 | -27.37 | -0.65% |
| Property | 1,847.27 | 3.06 | 0.17% |
| Services | 3,313.61 | -86.85 | -2.55% |
| Mining & Oil | 21,497.05 | -79.09 | -0.37% |
Featured Tools
InfoBits
Explore the Philippine Stocks
Stocks by Group
Stocks by Sector
Welcome to FilGit - The Filipino Digits Portal
FilGit is your trusted source for Philippine stock market data, dividends, practical calculators and personal finance tools for inflation, taxes, SSS, loans, and more. We also provide knowledge resources on investing concepts, along with information on financial products and offers, helping you make smarter financial decisions with clarity and confidence.
The name FilGit comes from blending Filipino and Digits. This reflects our mission to simplify financial figures that matter most to Filipinos, whether you're investing, budgeting, or simply staying informed.
Explore our tools, access fresh stock market data, and take control of your financial journey. We make stock market data and financial tools simpler, smarter, and built for everyday use.