Stock Market Overview
|
#
Stock
|
Price |
Change (24H) |
Value (24H) | Change (5D) | Chart (5D) |
|---|---|---|---|---|---|
₱790.00 |
-1.13%
|
₱1,043,251,050.00 | -3.13% | ||
₱114.50 |
-2.97%
|
₱319,589,137.00 | -0.43% | ||
₱135.20 |
-0.95%
|
₱239,697,901.00 | -0.95% | ||
₱43.85 |
-4.98%
|
₱227,851,005.00 | -7.88% | ||
₱90.35 |
-1.79%
|
₱201,225,850.00 | 2.26% | ||
₱63.85 |
-0.47%
|
₱192,720,027.50 | -3.26% | ||
₱450.00 |
-3.23%
|
₱192,529,106.00 | 1.17% | ||
₱599.00 |
-0.17%
|
₱184,104,365.00 | -1.48% | ||
₱10.38 |
-5.81%
|
₱173,815,698.00 | -6.65% | ||
₱598.00 |
-3.86%
|
₱163,479,755.00 | -1.64% |
|
#
Stock
|
Price |
Change (24H) |
Value (24H) | Change (5D) | Chart (5D) |
|---|---|---|---|---|---|
|
1
NRCP
National Reinsurance Corporation of the Philippines
|
₱0.87 |
11.54%
|
₱2,827,230.00 | 7.41% | |
|
2
ABG
Asiabest Group International Inc.
|
₱23.00 |
10.31%
|
₱15,193,270.00 | 9.52% | |
|
3
ABSP
ABS-CBN Holdings Corporation - Philippine Deposit Receipts
|
₱2.25 |
7.14%
|
₱24,250.00 | 10.84% | |
|
4
GEO
GEOGRACE Resources Philippines, Inc.
|
₱0.08 |
6.33%
|
₱64,570.00 | 7.69% | |
|
5
PHN
Phinma Corporation
|
₱13.18 |
6.29%
|
₱1,318.00 | 2.97% | |
|
6
PXP
PXP Energy Corporation
|
₱2.83 |
4.81%
|
₱1,598,310.00 | 5.60% | |
|
7
FDC
Filinvest Development Corporation
|
₱4.87 |
4.73%
|
₱82,810.00 | 4.73% | |
|
8
MAXS
Max`s Group, Inc.
|
₱2.30 |
4.55%
|
₱71,840.00 | 2.68% | |
|
9
BCOR
Berjaya Philippines, Inc.
|
₱7.00 |
4.48%
|
₱21,000.00 | 4.48% | |
|
10
UPM
United Paragon Mining Corporation
|
₱0.01 |
4.41%
|
₱522,600.00 | 51.06% |
|
#
Stock
|
Price |
Change (24H) |
Value (24H) | Change (5D) | Chart (5D) |
|---|---|---|---|---|---|
|
1
ION
Ionics, Inc.
|
₱1.08 |
-9.24%
|
₱2,313,010.00 | -5.26% | |
|
2
MRC
MRC Allied, Inc.
|
₱0.75 |
-7.41%
|
₱23,588,950.00 | -7.41% | |
|
3
CEBCP
Cebu Air, Inc. Convertible Preferred Shares
|
₱30.20 |
-7.08%
|
₱30,310.00 | -1.15% | |
|
4
PLUS
DigiPlus Interactive Corp.
|
₱11.00 |
-6.46%
|
₱92,020,350.00 | -13.93% | |
|
5
BHI
Boulevard Holdings, Inc.
|
₱0.03 |
-6.25%
|
₱327,300.00 | -11.76% | |
|
6
ALLDY
AllDay Marts, Inc.
|
₱0.03 |
-5.88%
|
₱306,800.00 | -3.03% | |
|
7
CNVRG
Converge Information and Communications Technology Solutions, Inc.
|
₱10.38 |
-5.81%
|
₱173,815,698.00 | -6.65% | |
|
8
DITO
DITO CME Holdings Corp.
|
₱0.82 |
-5.75%
|
₱16,259,220.00 | 0.00% | |
|
9
CNPF
Century Pacific Food, Inc.
|
₱26.20 |
-5.42%
|
₱84,879,285.00 | -9.97% | |
|
10
PGOLD
Puregold Price Club, Inc.
|
₱43.85 |
-4.98%
|
₱227,851,005.00 | -7.88% |
|
#
Stock
|
Dividend Yield |
Price |
Change (24H) | Value (24H) | Change (5D) | Chart (5D) |
|---|---|---|---|---|---|---|
|
6.41%
|
₱38.20 |
-2.05% | ₱77,901,350.00 | -3.05% | ||
|
6.38%
|
₱6.80 |
-2.02% | ₱27,210,415.00 | -3.95% | ||
|
7.35%
|
₱13.80 |
-1.15% | ₱14,164,012.00 | -2.13% | ||
|
5.83%
|
₱3.48 |
-1.14% | ₱5,960,370.00 | -2.52% | ||
|
9.05%
|
₱1.05 |
0.00% | ₱693,600.00 | 0.00% | ||
|
10.34%
|
₱2.91 |
-1.02% | ₱1,007,310.00 | -0.68% | ||
|
13.90%
|
₱1.33 |
0.00% | ₱609,200.00 | -6.34% | ||
|
10.64%
|
₱1.20 |
1.69% | ₱99,480.00 | 1.69% |
| Index | Total Points | Points Change | Percent Change |
|---|---|---|---|
| PSEi | 5,859.94 | -103.30 | -1.73% |
| All Shares | 3,307.95 | -45.99 | -1.37% |
| Financials | 1,770.58 | -35.04 | -1.94% |
| Industrial | 8,437.18 | -58.33 | -0.69% |
| Holding Firms | 4,417.13 | -118.70 | -2.62% |
| Property | 1,895.30 | -23.27 | -1.21% |
| Services | 2,924.36 | -42.10 | -1.42% |
| Mining & Oil | 17,714.71 | -443.37 | -2.44% |
Featured Tools
Find the value of a peso amount from a specific year in more recent terms, or see how much a more recent amount would have been worth in a past year.
Find how much to invest for your monthly dividend target, or how much dividend your investment can earn from Philippine stocks & REITs.
InfoBits
Economy
Philippine inflation accelerated sharply to 7.2% in April 2026, up from 4.1% the previous month. The PSA reported this as the highest reading since early 2023.
Information
Essential dividend investing guide for Philippine investors. Learn about dividends, PSE mechanics, dividend income, yields, risks, REITs, taxes, and more.
Dividend
Just In: Dividend declarations from FGEN, NRCP and ACR; Ex-dates on June 10, 11 and 17 respectively
Market Update
PSEi closed at 5,859.94 pts (-103.30 / -1.73%) on May 28, 2026.
Dividend
Just in: BNCOM declared cash dividends totaling ₱0.45/share (₱0.25/share + ₱0.20/share). Ex-date: June 18, 2026.
Dividend
ACR declared cash dividend of 0.02/share. Ex-date: June 17, 2026.
Dividend
Company-announced dividend amendment: AREIT/ACEN ex-dates changed; RRHI record date updated.
Dividend
UPSON declared cash dividend of ₱ 0.06/share. Ex-date: June 8, 2026.
Dividend
BDO declared cash dividend of ₱ 1.1/share. Ex-date: June 8, 2026.
Dividend
PNB declared cash dividend of 1.1/share. Ex-date: June 5, 2026.
Dividend
CEU declared cash dividend of 1/share. Ex-date: June 29, 2026.
Dividend
BPI declared cash dividend of ₱ 2.58/share. Ex-date: June 3, 2026.
Dividend
LTG declared cash dividend of ₱ 0.3/share. Ex-date: June 4, 2026.
Dividend
ALHI declared cash dividend of ₱ 0.04/share. Ex-date: June 4, 2026.
Dividend
CREIT declared cash dividend of ₱ 0.049/share. Ex-date: June 10, 2026.
Dividend
JGS declared cash dividend of 0.45/share. Ex-date: May 28, 2026.
Explore the Philippine Stocks
Stocks by Group
All PSE Stocks
Complete directory of publicly listed companies with real-time quotes and market data.
Most Active Stocks
Stocks with highest trading volumes showing strong investor interest and liquidity.
Top Gainers
Stocks with biggest price increases today, indicating upward momentum.
Top Losers
Stocks experiencing largest declines, useful for spotting oversold opportunities.
Stock Sectors
Browse stocks organized by industry sectors for targeted investment research.
All Dividend Stocks
Complete list of PSE companies distributing dividends to shareholders.
Upcoming Dividends
Dividend payment schedules and important dates for income investors.
High Dividend Yield Stocks
Stocks offering highest dividend yields for passive income generation.
High Dividend Growth
Companies with consistently increasing dividend payouts over time.
Stocks by Sector
Banks
Financial institutions providing deposits, loans, and banking services.
Property
Real estate developers and property companies in the Philippines.
Holding Firms
Conglomerates with diversified portfolios across multiple industries.
Energy & Utilities
Power generation, electricity distribution, and water services.
Telecommunications
Mobile, internet, and digital communication service providers.
Food & Beverage
Food manufacturers and beverage companies serving consumers.
Retail
Store chains, shopping malls, and retail businesses nationwide.
Mining
Companies extracting minerals and natural resources.
Construction & Infrastructure
Builders and contractors for infrastructure development projects.
Transportation & Logistics
Shipping, logistics, and transport companies.
Casinos & Gaming
Gaming operators and integrated resort companies.
Hotel & Leisure
Hotels, resorts, and hospitality businesses.
Information Technology
Software, IT services, and technology solutions providers.
Media
Broadcasting, publishing, and media content companies.
Oil
Oil exploration, refining, and petroleum distribution.
Chemicals
Industrial and consumer chemical product manufacturers.
Education
Schools and educational service providers.
SME
Small and medium enterprises listed on PSE SME Board.
Welcome to FilGit - The Filipino Digits Portal
FilGit is your trusted source for Philippine stock market data, dividends, practical calculators and personal finance tools for inflation, taxes, SSS, loans, and more. We also provide knowledge resources on investing concepts, along with information on financial products and offers, helping you make smarter financial decisions with clarity and confidence.
The name FilGit comes from blending Filipino and Digits. This reflects our mission to simplify financial figures that matter most to Filipinos, whether you're investing, budgeting, or simply staying informed.
Explore our tools, access fresh stock market data, and take control of your financial journey. We make stock market data and financial tools simpler, smarter, and built for everyday use.