Filgit.com - The Filipino Digits Portal

Stock Market Updates

Most Active
Top Gainers
Top Decliners
REIT Stocks
Market Indices

(slide for more)

# Stock	Price	Change (24H)	Value (24H)	Change (7D)
1 BDO BDO Unibank, Inc.	₱164.80	-0.12%	₱544,971,703.00	3.91%
2 MONDE Monde Nissin Corporation	₱11.00	3.19%	₱218,404,584.00	6.80%
3 JFC Jollibee Foods Corporation	₱278.60	0.94%	₱192,654,030.00	1.31%
4 BPI Bank of the Philippine Islands	₱142.80	0.21%	₱190,970,362.00	2.00%
5 MBT Metropolitan Bank & Trust Company	₱79.45	-1.30%	₱181,231,280.50	1.34%
6 URC Universal Robina Corporation	₱101.00	1.66%	₱118,678,920.00	-1.94%
7 GLO Globe Telecom, Inc.	₱2,390.00	-0.99%	₱118,341,220.00	-0.67%
8 ICT International Container Terminal Services, Inc.	₱415.20	1.67%	₱114,427,534.00	3.28%
9 ALI Ayala Land, Inc.	₱35.95	-0.14%	₱106,899,420.00	-0.14%
10 CNPF Century Pacific Food, Inc.	₱42.20	0.48%	₱77,548,915.00	6.84%

See all most active »

(slide for more)

# Stock	Price	Change (24H)	Value (24H)	Change (7D)
1 COL COL Financial Group, Inc.	₱2.00	12.36%	₱379,000.00	-12.66%
2 TECH Cirtek Holdings Philippines Corporation	₱1.55	9.15%	₱3,980,150.00	4.03%
3 MG Millennium Global Holdings, Inc.	₱0.11	7.84%	₱17,620.00	12.24%
4 AB Atok-Big Wedge Co., Inc.	₱4.49	7.16%	₱268,390.00	3.22%
5 ECP Easycall Communications Philippines, Inc.	₱3.20	6.67%	₱48,680.00	102.53%
6 BKR Bright Kindle Resources & Investments Inc.	₱0.80	6.67%	₱152,670.00	-1.23%
7 MAC MacroAsia Corporation	₱7.66	6.24%	₱74,889,191.00	25.16%
8 PRIM Prime Media Holdings, Inc.	₱2.74	6.20%	₱1,361,100.00	3.79%
9 MFC Manulife Financial Corporation	₱1,689.00	5.56%	₱16,890.00	4.91%
10 PA Pacifica Holdings, Inc.	₱1.47	5.00%	₱14,630.00	8.09%

See all top gainers »

(slide for more)

# Stock	Price	Change (24H)	Value (24H)	Change (7D)
1 C Chelsea Logistics and Infrastructure Holdings Corp.	₱1.22	-8.96%	₱177,400.00	-9.63%
2 ORE Oriental Peninsula Resources Group, Inc.	₱0.50	-7.41%	₱10,630.00	2.04%
3 LSC Lorenzo Shipping Corporation	₱0.80	-6.98%	₱105,170.00	2.56%
4 LPC LFM Properties Corporation	₱0.06	-6.67%	₱560.00	5.66%
5 DFNN DFNN, Inc.	₱2.61	-6.45%	₱592,130.00	-6.79%
6 ANI AgriNurture, Inc.	₱0.59	-6.35%	₱1,746,100.00	-6.35%
7 OV The Philodrill Corporation	₱0.01	-5.56%	₱123,300.00	3.66%
8 PAX Paxys, Inc.	₱1.90	-5.47%	₱110,500.00	16.56%
9 APL Apollo Global Capital, Inc.	₱0.01	-5.36%	₱2,029,000.00	-8.62%
10 ZHI Zeus Holdings, Inc.	₱0.07	-5.26%	₱1,440.00	-6.49%

See all top decliners »

(slide for more)

# Stock	Price	Change (24H)	Value (24H)	Change (7D)
1 AREIT AREIT, Inc.	₱39.30	-0.25%	₱11,947,405.00	1.42%
2 RCR RL Commercial REIT, Inc.	₱6.01	0.33%	₱8,423,220.00	-2.44%
3 MREIT MREIT, Inc.	₱13.90	0.00%	₱5,473,242.00	0.72%
4 CREIT Citicore Energy REIT Corp.	₱3.07	0.33%	₱6,281,110.00	0.66%
5 DDMPR DDMP REIT, Inc.	₱1.07	0.00%	₱1,260,280.00	0.94%
6 FILRT Filinvest REIT Corp.	₱3.08	0.00%	₱5,688,480.00	-0.32%
7 VREIT VistaREIT, Inc.	₱1.79	1.13%	₱614,820.00	0.56%
8 PREIT Premiere Island Power REIT Corporation	₱2.16	0.47%	₱88,930.00	-1.37%

See all REIT stocks »

Index	Total Points	Points Change	Percent Change
PSEi	7,427.95	21.32	0.29%
All Shares	4,078.55	-1.74	-0.04%
Financials	2,417.07	-6.30	-0.26%
Industrial	10,105.83	73.70	0.73%
Holding Firms	6,205.21	0.98	0.02%
Property	2,943.12	2.98	0.10%
Services	2,276.60	22.32	0.99%
Mining & Oil	8,668.82	-13.73	-0.16%

See All Stocks »

Featured Tools

Inflation Calculator

Find the value of a peso amount from a specific year in more recent terms, or see how much a more recent amount would have been worth in a past year.

Interest Calculator

Calculate the potential growth or cost of your investments and loans over time based on varying interest rates.

Pag-IBIG MP2 Calculator

Determine your potential earnings from the Pag-IBIG MP2 program based on your monthly contributions.

Highlights

Inflation in the Philippines

Understand inflation in the Philippines: historical rates, effects on purchasing power, wages and savings, and influencing factors such as food and fu..