Stock Market Updates

(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
ICT
International Container Terminal Services, Inc.
₱400.20
0.05%
₱918,678,122.00 -1.67%
2
BPI
Bank of the Philippine Islands
₱136.70
4.27%
₱758,276,236.00 -3.05%
3
URC
Universal Robina Corporation
₱86.60
-3.78%
₱490,281,352.00 -6.88%
4
EMI
Emperador Inc.
₱13.66
1.94%
₱335,041,120.00 4.27%
5
SMPH
SM Prime Holdings, Inc.
₱23.05
-1.91%
₱287,435,615.00 -4.75%
6
BDO
BDO Unibank, Inc.
₱158.00
1.87%
₱284,586,626.00 -5.95%
7
ALI
Ayala Land, Inc.
₱23.00
0.00%
₱210,132,955.00 2.22%
8
PLUS
DigiPlus Interactive Corp.
₱49.15
0.61%
₱192,495,165.00 8.02%
9
MBT
Metropolitan Bank & Trust Company
₱75.30
-0.33%
₱152,728,672.50 -6.46%
10
CBC
China Banking Corporation
₱76.50
-6.36%
₱150,439,705.00 -11.76%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
ECP
Easycall Communications Philippines, Inc.
₱2.95
21.90%
₱192,810.00 -7.81%
2
TCB2C
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares
₱19.78
9.89%
₱23,720.00 14.34%
3
VLL2A
Vista Land & Lifescapes, Inc. Series 2A Preferred Shares
₱92.10
8.35%
₱1,842,025.00 -7.99%
4
FEU
Far Eastern University, Incorporated
₱845.00
8.26%
₱16,940.00 8.33%
5
LCB
Lepanto Consolidated Mining Company 'B'
₱0.09
7.23%
₱28,490.00 1.14%
6
APX
Apex Mining Co., Inc.
₱6.50
7.08%
₱88,747,483.00 6.21%
7
KPPI
Kepwealth Property Phils., Inc.
₱1.49
6.43%
₱4,150.00 6.43%
8
MAB
Manila Mining Corporation "B"
₱0.01
5.77%
₱44,100.00 -8.33%
9
MAC
MacroAsia Corporation
₱3.80
5.56%
₱13,644,990.00 -1.81%
10
ARA
Araneta Properties, Inc.
₱0.57
5.56%
₱3,942,880.00 1.79%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
EVER
Ever-Gotesco Resources and Holdings, Inc.
₱0.25
-12.28%
₱635,560.00 4.17%
2
PA
Pacifica Holdings, Inc.
₱1.10
-11.29%
₱2,380.00 -7.56%
3
JAS
Jackstones, Inc.
₱1.65
-10.81%
₱4,950.00 -22.17%
4
APO
Anglo Philippine Holdings Corporation
₱0.46
-9.80%
₱50,600.00 -16.36%
5
CBC
China Banking Corporation
₱76.50
-6.36%
₱150,439,705.00 -11.76%
6
LSC
Lorenzo Shipping Corporation
₱0.65
-5.80%
₱24,050.00 -7.14%
7
MACAY
Macay Holdings, Inc.
₱7.51
-5.65%
₱751.00 0.13%
8
ABSP
ABS-CBN Holdings Corporation - Philippine Deposit Receipts
₱4.28
-5.10%
₱4,280.00 6.20%
9
SUN
Suntrust Resort Holdings, Inc.
₱0.64
-4.48%
₱275,170.00 -7.25%
10
RCI
Roxas and Company, Inc.
₱3.49
-4.38%
₱1,121,480.00 -12.09%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
AREIT
AREIT, Inc.
₱40.15
1.90%
₱31,491,470.00 0.75%
2
RCR
RL Commercial REIT, Inc.
₱6.55
0.00%
₱39,097,725.00 -0.76%
3
MREIT
MREIT, Inc.
₱13.88
1.31%
₱11,519,550.00 2.06%
4
CREIT
Citicore Energy REIT Corp.
₱3.27
-0.30%
₱3,585,600.00 2.19%
5
DDMPR
DDMP REIT, Inc.
₱1.06
0.00%
₱3,033,620.00 0.95%
6
FILRT
Filinvest REIT Corp.
₱3.20
0.00%
₱1,503,740.00 0.31%
7
VREIT
VistaREIT, Inc.
₱1.90
0.53%
₱4,483,360.00 -2.06%
8
PREIT
Premiere Island Power REIT Corporation
₱2.35
1.29%
₱186,670.00 -4.08%
Index Total Points Points Change Percent Change
PSEi 6,375.35 40.02 0.63%
All Shares 3,737.94 17.37 0.47%
Financials 2,376.68 26.35 1.12%
Industrial 9,029.66 -7.44 -0.08%
Holding Firms 5,447.64 72.29 1.34%
Property 2,236.30 -13.55 -0.60%
Services 2,110.63 2.83 0.13%
Mining & Oil 9,453.45 419.77 4.65%

Featured Tools

Find the value of a peso amount from a specific year in more recent terms, or see how much a more recent amount would have been worth in a past year.

Market Updates

BPI Introduces SINAG Bonds Offering 5.85% Return Under ₱200B Program
BPI offers SINAG Bonds at 5.85% under its ₱200B debt program to fund select environmental and business projects.
 
ICTSI Posts Record 2024 Income, Announces Dividend for 2025
ICTSI posts record 2024 earnings with a 66% net income surge and announces a cash dividend. Learn more about its growth plans.
 
Megaworld 2024 Performance Review: 12% Growth in Net Income, 17% Revenue Increase
Megaworld 2024 reports net income up 12% to P21.7B and consolidated revenues up 17%, driven by growth in core business segments.
 
SM Prime Lists P25B Fixed-Rate Retail Bonds for Expansion
SM Prime lists ₱25B fixed-rate retail bonds on PDEx to fund expansion in malls, residences, and offices.
 
SM Prime to Invest ₱100B in 2025, Driving Expansion in Malls, Residences & Offices
SM Prime outlines a ₱100B capex plan for 2025 to expand malls, residences, and offices amid rising consumer demand.
 
Belle Corp Reports 2024 Revenue Increase and Declares First Dividend in 2025
Belle Corp’s 2024 results show revenue growth and the declaration of its first dividend in 2025, reflecting steady performance.
 
NGCP Arbitration Win Bolsters SGP Investment in Philippine Grid
NGCP’s arbitration win confirms its operational rights and prepayment, supporting a stronger outlook for SGP and the Philippine power sector.
 
BDO Unibank Reports 2024 Growth and Declares Q1 2025 Dividend
BDO Unibank 2024 results highlight earnings growth, asset quality, and a Q1 2025 dividend.
 
AboitizPower to Mothball Two Therma Mobile Power Barges Until 2027
AboitizPower’s Therma Mobile will mothball two power barges due to technical and commercial challenges, with a planned return in 2027.
 
Jollibee Lifts Foreign Ownership Cap to Attract Global Investors
JFC secures regulatory approval to remove its 40% foreign ownership cap, opening new opportunities for foreign equity participation in its growing bus..
 
GCash Surges to $5B Valuation as MUFG Finalizes 8% Stake Acquisition
GCash parent Mynt finalizes MUFG’s 8% stake acquisition, pushing its valuation to $5B.
 
Bloomberry Secures P40B Loan Refinancing for Solaire North
Bloomberry Resorts refinances a P40B loan, reducing interest costs and improving cash flow for Solaire North’s expansion and operations.
 
SM Prime and TPEC Partner to Install Solar Panels in SM Malls
SM Prime partners with TPEC to install solar panels in four malls, supplying 16% of their electricity needs with clean energy.
 
Alsons Consolidated Resources Raises P1.6B to Boost Power Projects
ACR raises P1.6B via commercial papers to expand renewable and baseload power in Mindanao while entering the Visayas market.
 
Meralco, Aboitiz, and San Miguel Secure Landmark $3.3B LNG Partnership
A $3.3B LNG partnership by Meralco, Aboitiz, and San Miguel aims to improve the Philippines' power supply with new gas facilities.