Stock Market Updates

(slide for more)
#
Stock
Price
Change (24H)
Volume (24H) Change (7D) Chart (7D) 
1
ALI
Ayala Land, Inc.
₱27.20
-2.68%
₱744,520,395.00 -11.11%
2
ICT
International Container Terminal Services, Inc.
₱314.20
-3.62%
₱718,086,526.00 -3.62%
3
SM
SM Investments Corporation
₱932.00
-2.61%
₱446,147,870.00 -4.41%
4
BDO
BDO Unibank, Inc.
₱146.40
-0.61%
₱340,578,112.00 -4.94%
5
AC
Ayala Corporation
₱585.00
-2.66%
₱336,084,300.00 -5.65%
6
SMPH
SM Prime Holdings, Inc.
₱29.30
-1.01%
₱296,839,545.00 -4.25%
7
URC
Universal Robina Corporation
₱96.00
-3.76%
₱273,222,921.50 -7.25%
8
MBT
Metropolitan Bank & Trust Company
₱64.30
-5.44%
₱234,977,136.00 -5.44%
9
JFC
Jollibee Foods Corporation
₱221.00
-2.90%
₱188,543,762.00 -3.91%
10
PLUS
DigiPlus Interactive Corp.
₱10.38
-9.74%
₱182,534,734.00 -22.88%
(slide for more)
#
Stock
Price
Change (24H)
Volume (24H) Change (7D) Chart (7D) 
1
KEP
Keppel Philippines Properties, Inc.
₱15.74
49.90%
₱63,454,492.00 104.42%
2
KPPI
Kepwealth Property Phils., Inc.
₱2.48
37.78%
₱259,050.00 71.03%
3
KPHB
Keppel Philippines Holdings, Inc. ``B``
₱14.92
29.74%
₱62,472.00 86.50%
4
KPH
Keppel Philippines Holdings, Inc. ``A``
₱14.98
16.12%
₱2,738,318.00 58.35%
5
APL
Apollo Global Capital, Inc.
₱0.01
9.89%
₱138,654,900.00 3.09%
6
PRMX
Primex Corporation
₱2.23
9.85%
₱47,880.00 0.00%
7
LSC
Lorenzo Shipping Corporation
₱0.57
9.62%
₱1,140.00 3.64%
8
BALAI
Balai Ni Fruitas Inc.
₱0.42
9.09%
₱488,700.00 9.09%
9
REDC
Repower Energy Development Corporation
₱5.35
7.00%
₱143,660.00 -10.83%
10
DELM
Del Monte Pacific Limited
₱5.57
6.91%
₱73,349.00 1.09%
(slide for more)
#
Stock
Price
Change (24H)
Volume (24H) Change (7D) Chart (7D) 
1
LFM
Liberty Flour Mills, Inc.
₱12.00
-19.46%
₱60,410.00 -15.73%
2
ECP
Easycall Communications Philippines, Inc.
₱2.07
-16.87%
₱66,240.00 -7.17%
3
ABS
ABS-CBN Corporation
₱3.30
-16.46%
₱6,532,570.00 -21.24%
4
UPM
United Paragon Mining Corporation
₱0.00
-13.64%
₱7,700.00 -13.64%
5
CEU
Centro Escolar University
₱8.90
-11.00%
₱83,120.00 -9.18%
6
PLUS
DigiPlus Interactive Corp.
₱10.38
-9.74%
₱182,534,734.00 -22.88%
7
IMI
Integrated Micro-Electronics, Inc.
₱1.61
-9.55%
₱1,365,000.00 -18.69%
8
DMW
D.M. Wenceslao & Associates, Incorporated
₱4.90
-9.26%
₱850,570.00 -10.91%
9
ALTER
Alternergy Holdings Corporation
₱0.65
-8.45%
₱352,860.00 -13.33%
10
RCI
Roxas and Company, Inc.
₱1.97
-8.37%
₱13,477,660.00 -15.09%
(slide for more)
#
Stock
Price
Change (24H)
Volume (24H) Change (7D) Chart (7D) 
1
AREIT
AREIT, Inc.
₱32.70
-0.76%
₱50,837,090.00 -4.25%
2
RCR
RL Commercial REIT, Inc.
₱4.95
0.00%
₱9,804,520.00 -1.20%
3
MREIT
MREIT, Inc.
₱13.20
-0.45%
₱8,126,388.00 1.69%
4
DDMPR
DDMP REIT, Inc.
₱1.17
-0.85%
₱2,018,940.00 -2.50%
5
CREIT
Citicore Energy REIT Corp.
₱2.80
-1.06%
₱11,076,650.00 -1.75%
6
FILRT
Filinvest REIT Corp.
₱2.90
0.00%
₱4,193,500.00 -2.03%
7
VREIT
VistaREIT, Inc.
₱1.74
0.58%
₱3,086,160.00 1.75%
8
PREIT
Premiere Island Power REIT Corporation
₱1.64
0.00%
₱539,650.00 1.23%

Featured Tools

Find the value of a peso amount from a specific year in more recent terms, or see how much a more recent amount would have been worth in a past year.
Calculate the potential growth or cost of your investments and loans over time based on varying interest rates.
Determine your potential earnings from the Pag-IBIG MP2 program based on your monthly contributions.

Highlights

Inflation in the Philippines
Understand inflation in the Philippines: historical rates, effects on purchasing power, wages and savings, and influencing factors such as food and fu..
 

Updates

Inflation in Retreat: The Philippines Sees Inflation Ease to Two-Year Low
The Philippines sees inflation dip to 2.8% in January 2024, marking a hopeful trend towards economic stability and growth prospects
 
Ayala Land Announces Major Sale of AREIT Shares in Significant Portfolio Transaction
Ayala Land, Inc. announces the sale of AREIT shares, a key transaction indicative of its active engagement in the Philippine real estate market