Stock Market Updates

(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
ALI
Ayala Land, Inc.
₱31.00
-1.27%
₱844,451,025.00 -5.20%
2
BDO
BDO Unibank, Inc.
₱147.00
-0.68%
₱626,612,736.00 -3.80%
3
BPI
Bank of the Philippine Islands
₱138.00
-1.43%
₱459,953,889.00 -3.63%
4
SMPH
SM Prime Holdings, Inc.
₱28.60
1.42%
₱363,625,400.00 -6.69%
5
SM
SM Investments Corporation
₱916.00
-2.55%
₱341,349,755.00 -2.66%
6
ICT
International Container Terminal Services, Inc.
₱392.60
-1.85%
₱319,012,624.00 -0.86%
7
JGS
JG Summit Holdings, Inc.
₱24.00
3.45%
₱185,379,930.00 -1.23%
8
AC
Ayala Corporation
₱692.00
-1.84%
₱181,841,870.00 0.29%
9
TEL
PLDT Inc.
₱1,400.00
-0.21%
₱156,402,800.00 -2.10%
10
AEV
Aboitiz Equity Ventures, Inc.
₱36.00
4.35%
₱123,325,265.00 3.15%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
JAS
Jackstones, Inc.
₱1.47
24.58%
₱8,590.00 25.64%
2
ABG
Asiabest Group International Inc.
₱11.00
22.22%
₱3,758,946.00 17.77%
3
GMAP
GMA Holdings, Inc. - Philippine Deposit Receipts
₱6.78
8.48%
₱3,390.00 4.31%
4
LSC
Lorenzo Shipping Corporation
₱0.96
6.67%
₱328,580.00 12.94%
5
SPM
Seafront Resources Corporation
₱1.50
6.38%
₱94,510.00 0.00%
6
DITO
DITO CME Holdings Corp.
₱2.14
5.94%
₱41,829,490.00 20.90%
7
APVI
Altus Property Ventures, Inc.
₱8.87
5.47%
₱60,234.00 3.26%
8
NRCP
National Reinsurance Corporation of the Philippines
₱0.81
5.19%
₱259,690.00 -3.57%
9
DWC
Discovery World Corporation
₱1.26
5.00%
₱16,340.00 6.78%
10
CNVRG
Converge Information and Communications Technology Solutions, Inc.
₱16.00
4.71%
₱94,129,600.00 -0.62%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
MAHB
Metro Alliance Holdings & Equities Corp. "B"
₱0.81
-19.00%
₱4,050.00 -4.71%
2
MFIN
Makati Finance Corporation
₱1.64
-9.89%
₱1,640.00 -9.89%
3
SLF
Sun Life Financial Inc.
₱3,002.00
-9.03%
₱15,010.00 0.07%
4
IPM
IPM Holdings, Inc.
₱2.50
-6.72%
₱145,990.00 4.17%
5
MED
Medco Holdings, Inc.
₱0.11
-6.72%
₱1,110.00 -4.31%
6
UPM
United Paragon Mining Corporation
₱0.00
-5.88%
₱12,800.00 -5.88%
7
BCOR
Berjaya Philippines, Inc.
₱6.70
-5.63%
₱113,230.00 -12.42%
8
TFHI
Top Frontier Investment Holdings, Inc.
₱65.00
-5.11%
₱434,200.00 0.00%
9
ALLHC
AyalaLand Logistics Holdings Corp.
₱1.91
-4.98%
₱12,924,170.00 -4.02%
10
FCG
Figaro Coffee Group, Inc.
₱0.81
-4.71%
₱37,620,710.00 -5.81%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
AREIT
AREIT, Inc.
₱39.65
-0.13%
₱51,846,780.00 1.67%
2
RCR
RL Commercial REIT, Inc.
₱6.09
1.50%
₱46,552,772.00 1.84%
3
MREIT
MREIT, Inc.
₱13.62
0.89%
₱3,007,428.00 -0.58%
4
CREIT
Citicore Energy REIT Corp.
₱3.00
0.00%
₱10,406,640.00 -1.64%
5
DDMPR
DDMP REIT, Inc.
₱1.05
0.00%
₱2,574,700.00 -0.94%
6
FILRT
Filinvest REIT Corp.
₱3.10
0.98%
₱2,157,450.00 0.00%
7
VREIT
VistaREIT, Inc.
₱1.78
1.71%
₱395,320.00 0.56%
8
PREIT
Premiere Island Power REIT Corporation
₱2.20
0.00%
₱256,050.00 -5.58%
Index Total Points Points Change Percent Change
PSEi 6,977.18 -37.26 -0.53%
All Shares 3,883.80 -7.84 -0.20%
Financials 2,264.59 -17.89 -0.78%
Industrial 9,718.50 6.33 0.07%
Holding Firms 5,945.76 -69.62 -1.16%
Property 2,665.66 9.23 0.35%
Services 2,149.94 -13.49 -0.62%
Mining & Oil 8,367.19 104.38 1.26%

Featured Tools

Find the value of a peso amount from a specific year in more recent terms, or see how much a more recent amount would have been worth in a past year.
Calculate the potential growth or cost of your investments and loans over time based on varying interest rates.
Determine your potential earnings from the Pag-IBIG MP2 program based on your monthly contributions.

Highlights

Inflation in the Philippines
Understand inflation in the Philippines: historical rates, effects on purchasing power, wages and savings, and influencing factors such as food and fu..
 

Updates

Semirara 2024 Nine-Month Income Declines 31% Amidst Coal Prices and Costs Pressure
SCC reports a 31% nine-month income drop and an 8% Q3 decline, with revenue up 10% on higher coal and power sales volumes.
 
AEV Reports 4% Net Income Growth Amid Mixed Sector Performance in 2024
Aboitiz Equity Ventures reports 4% income growth in 9M 2024, led by gains in power and finance; real estate and infra see mixed results.
 
Metro Retail Stores Group Commits to Environmental Sustainability in Retail
Metro Retail Stores Group commits to eco-friendly practices, focusing on solar energy, LED lighting, and water conservation
 
Phinma Gains Approval for P1-B Stock Rights Offering to Fuel Growth
Phinma secures P1-B rights offering approval to fund strategic projects in solar, construction, hospitality, and property sectors.
 
ACEN and ib vogt’s Asia Expansion Begins with 70MW Bangladesh Solar Project
ACEN and ib vogt partner to launch a 70MW solar project in Bangladesh, marking a major step in their Asia-Pacific renewable energy expansion.
 
Shang Properties Acquires San Miguel Subsidiary Rapidshare Realty for PHP 2.5B
Shang Properties acquires Rapidshare Realty from San Miguel for PHP 2.5B, adding prime Greenhills land to its portfolio.
 
DoubleDragon Launches OTSO BUENAS Bond with 8% Yield and Long-Term Growth
DoubleDragon launches the 2024 OTSO BUENAS bond offering, offering an 8% yield and highlighting its growth strategy
 
PLDT Secures P2B HSBC Social Loan to Boost Fiber in Rural Areas
PLDT secures P2B social loan from HSBC to extend fiber network to underserved communities in the Philippines
 
SM City J Mall: SM Prime’s Newest Lifestyle Hub in Mandaue City
SM Prime opens SM City J Mall in Mandaue, Cebu, offering retail, dining, and entertainment in a 100,000 sqm mall
 
Pryce Corporation Reports 40% Net Income Growth in 9M 2024 Amid Strong LPG Sales
Pryce Corp’s net income rises 40% in 2024, with LPG contributing 93.77% of total revenues. Learn more about its financial growth.
 
Manila Water Sells Bulacan Water Utilities to SMC for PHP1.02 Billion
Manila Water completes PHP1.02B divestment of Bulacan water utilities BWCI and OWCI to SMC Bulacan for strategic growth
 
Megaworld Expands to Puerto Princesa With The Bellagio Palawan Upscale Condo
Megaworld brings upscale condo living to Puerto Princesa with The Bellagio Palawan in Baytown Township, expecting to generate P3 billion in sales.
 
Megaworld Introduces Smart Condo Saint-Marcel Residences in Pampanga
Discover Saint-Marcel Residences, Megaworld’s new smart condo in Pampanga’s Capital Town, set for turnover in 2030
 
Prime Media Raises PHP 531M for Media Expansion Through Valiant and Cymac
Prime Media secures PHP 531M funding for nationwide media growth, private placements with Valiant and Cymac approved
 
Phinma Unveils Saludad Township in Bacolod with P12 Billion Investment
Phinma launches P12 Billion Saludad Township in Bacolod, blending culture and sustainability in a 21-hectare development designed for urban growth
 
Citicore 375 MW Wind Projects Take Off with Levanta Partnership
Citicore and Levanta join forces to develop 375 MW of wind energy across Luzon and Visayas, a key step for renewable energy in the Philippines
 
Cityland Development Corp. Gets SEC Nod for ₱1 Billion Commercial Papers
Cityland Development secures SEC approval for ₱1 billion commercial papers to fund ongoing projects and corporate needs
 
DITO Targets to Double Subscribers by 2025 with Affordable 5G WOWFi
DITO launches affordable 5G WOWFi, aiming to reach 300,000 subscribers by 2025 with fast, unlimited home broadband.
 
SM Group Invests ₱2 Billion to Transform Clark into Key Economic Hub
SM Group invests P2B in Clark, boosting connectivity, jobs, and tourism with a new transport terminal and more hotels
 
Ayala Corp. Sells 50% Stake in GCash Parent to Mitsubishi for ₱18.4 Billion
Ayala sells 50% of GCash parent company to Mitsubishi for ₱18.4B, boosting fintech growth
 
Robinsons Land Announces Block Sale of RL Commercial REIT (RCR) Shares
Robinsons Land completes PHP 1.87 Billion RCR share sale, backed by institutional investors.