Filgit.com - The Filipino Digits Portal

Stock Market Updates

Most Active
Top Gainers
Top Decliners
REIT Stocks
Market Indices

(slide for more)

# Stock	Price	Change (24H)	Value (24H)	Change (7D)
1 BDO BDO Unibank, Inc.	₱157.00	1.95%	₱714,883,252.00	2.28%
2 ALI Ayala Land, Inc.	₱35.25	1.15%	₱501,273,760.00	1.15%
3 ICT International Container Terminal Services, Inc.	₱400.00	-0.99%	₱469,175,176.00	-0.74%
4 GTCAP GT Capital Holdings, Inc.	₱680.00	5.43%	₱292,542,455.00	8.80%
5 SM SM Investments Corporation	₱908.50	0.94%	₱264,009,760.00	0.50%
6 AREIT AREIT, Inc.	₱35.95	0.14%	₱258,229,810.00	-5.52%
7 SECB Security Bank Corporation	₱71.80	4.06%	₱250,213,106.50	17.70%
8 MBT Metropolitan Bank & Trust Company	₱75.10	0.20%	₱213,682,120.50	5.03%
9 MWC Manila Water Company, Inc.	₱28.60	7.72%	₱206,818,650.00	8.54%
10 SMPH SM Prime Holdings, Inc.	₱30.10	1.18%	₱197,511,975.00	0.33%

See all most active »

(slide for more)

# Stock	Price	Change (24H)	Value (24H)	Change (7D)
1 JAS Jackstones, Inc.	₱1.08	33.33%	₱4,360.00	9.09%
2 APO Anglo Philippine Holdings Corporation	₱0.56	30.23%	₱87,400.00	21.74%
3 NRCP National Reinsurance Corporation of the Philippines	₱0.68	28.30%	₱3,645,010.00	41.67%
4 MED Medco Holdings, Inc.	₱0.15	25.00%	₱247,480.00	15.38%
5 MFC Manulife Financial Corporation	₱1,499.00	13.05%	₱51,605.00	0.00%
6 MVC Mabuhay Vinyl Corporation	₱4.68	10.90%	₱30,160.00	13.32%
7 VVT Vivant Corporation	₱16.00	8.25%	₱68,798.00	0.00%
8 MWC Manila Water Company, Inc.	₱28.60	7.72%	₱206,818,650.00	8.54%
9 RCI Roxas and Company, Inc.	₱3.57	7.53%	₱29,569,610.00	18.60%
10 GTCAP GT Capital Holdings, Inc.	₱680.00	5.43%	₱292,542,455.00	8.80%

See all top gainers »

(slide for more)

# Stock	Price	Change (24H)	Value (24H)	Change (7D)
1 T TKC Metals Corporation	₱0.35	-12.50%	₱126,100.00	-12.50%
2 PRC Philippine Racing Club, Inc.	₱4.00	-11.11%	₱68,500.00	-11.11%
3 CSB Citystate Savings Bank, Inc.	₱9.80	-10.09%	₱477,899.00	64.43%
4 GMAP GMA Holdings, Inc. - Philippine Deposit Receipts	₱6.27	-6.42%	₱273,160.00	-4.86%
5 MRC MRC Allied, Inc.	₱0.66	-5.71%	₱4,124,060.00	-14.29%
6 EEI EEI Corporation	₱4.41	-5.16%	₱114,490.00	-5.36%
7 ALTER Alternergy Holdings Corporation	₱0.65	-4.41%	₱146,550.00	-4.41%
8 OV The Philodrill Corporation	₱0.01	-4.41%	₱983,500.00	-5.80%
9 MG Millennium Global Holdings, Inc.	₱0.09	-4.26%	₱5,420.00	0.00%
10 MWP2B Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries ``2B``	₱91.05	-4.11%	₱72,840.00	-4.16%

See all top decliners »

(slide for more)

# Stock	Price	Change (24H)	Value (24H)	Change (7D)
1 AREIT AREIT, Inc.	₱35.95	0.14%	₱258,229,810.00	-5.52%
2 RCR RL Commercial REIT, Inc.	₱5.70	-0.87%	₱38,823,427.00	-1.72%
3 MREIT MREIT, Inc.	₱13.28	0.76%	₱2,032,994.00	2.31%
4 CREIT Citicore Energy REIT Corp.	₱3.00	-0.66%	₱15,335,290.00	-0.33%
5 DDMPR DDMP REIT, Inc.	₱1.00	0.00%	₱1,525,440.00	1.01%
6 FILRT Filinvest REIT Corp.	₱3.07	1.32%	₱2,989,600.00	1.99%
7 VREIT VistaREIT, Inc.	₱1.77	0.00%	₱1,035,490.00	1.14%
8 PREIT Premiere Island Power REIT Corporation	₱1.98	1.54%	₱120,440.00	2.59%

See all REIT stocks »

Index	Total Points	Points Change	Percent Change
PSEi	6,936.09	28.12	0.41%
All Shares	3,752.86	13.59	0.36%
Financials	2,160.89	18.98	0.89%
Industrial	9,270.27	20.85	0.23%
Holding Firms	5,773.94	54.87	0.96%
Property	2,776.60	23.81	0.86%
Services	2,190.51	-18.06	-0.82%
Mining & Oil	8,006.64	-11.87	-0.15%

Featured Tools

Inflation Calculator

Find the value of a peso amount from a specific year in more recent terms, or see how much a more recent amount would have been worth in a past year.

Interest Calculator

Calculate the potential growth or cost of your investments and loans over time based on varying interest rates.

Pag-IBIG MP2 Calculator

Determine your potential earnings from the Pag-IBIG MP2 program based on your monthly contributions.

Highlights

Inflation in the Philippines

Understand inflation in the Philippines: historical rates, effects on purchasing power, wages and savings, and influencing factors such as food and fu..