Stock Market Overview
|
#
Stock
|
Price |
Change (24H) |
Value (24H) | Change (5D) | Chart (5D) |
|---|---|---|---|---|---|
₱841.50 |
-5.93%
|
₱1,280,696,795.00 | -2.15% | ||
₱111.00 |
-0.18%
|
₱1,045,157,778.00 | 0.36% | ||
₱522.50 |
1.26%
|
₱331,163,415.00 | 5.56% | ||
₱15.82 |
-2.94%
|
₱320,650,122.00 | -0.25% | ||
₱60.05 |
-3.30%
|
₱314,382,122.00 | -1.72% | ||
₱93.00 |
-2.72%
|
₱300,346,270.00 | -1.06% | ||
₱530.00 |
-1.85%
|
₱274,925,960.00 | 2.91% | ||
₱2.16 |
-0.46%
|
₱151,766,040.00 | 2.86% | ||
₱15.26 |
-0.91%
|
₱150,379,608.00 | 0.79% | ||
₱17.50 |
-7.21%
|
₱149,995,382.00 | -1.69% |
|
#
Stock
|
Price |
Change (24H) |
Value (24H) | Change (5D) | Chart (5D) |
|---|---|---|---|---|---|
|
1
TFC
PTFC Redevelopment Corporation
|
₱61.90 |
23.80%
|
₱16,092.00 | 23.80% | |
|
2
TCB2D
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares
|
₱7.47 |
19.33%
|
₱5,976.00 | 6.71% | |
|
3
PHR
PH Resorts Group Holdings, Inc.
|
₱0.22 |
16.58%
|
₱63,759,840.00 | 23.16% | |
|
4
FPI
Forum Pacific, Inc.
|
₱0.30 |
15.38%
|
₱12,000.00 | 7.14% | |
|
5
PERC
PetroEnergy Resources Corporation
|
₱4.99 |
11.14%
|
₱285,870.00 | 4.83% | |
|
6
MAH
Metro Alliance Holdings & Equities Corp. "A"
|
₱0.57 |
9.62%
|
₱5,030.00 | 0.00% | |
|
7
FERRO
Ferronoux Holdings, Inc.
|
₱3.80 |
8.57%
|
₱26,840.00 | 3.83% | |
|
8
MAB
Manila Mining Corporation "B"
|
₱0.01 |
8.43%
|
₱450,000.00 | 8.43% | |
|
9
CEBCP
Cebu Air, Inc. Convertible Preferred Shares
|
₱27.10 |
8.40%
|
₱3,070,030.00 | -1.81% | |
|
10
FEU
Far Eastern University, Incorporated
|
₱807.50 |
7.52%
|
₱24,225.00 | 7.45% |
|
#
Stock
|
Price |
Change (24H) |
Value (24H) | Change (5D) | Chart (5D) |
|---|---|---|---|---|---|
|
1
ABG
Asiabest Group International Inc.
|
₱22.40 |
-16.73%
|
₱13,802,375.00 | -19.71% | |
|
2
SCC
Semirara Mining and Power Corporation
|
₱11.00 |
-13.39%
|
₱118,837,052.00 | -17.91% | |
|
3
ACR
Alsons Consolidated Resources, Inc.
|
₱0.92 |
-12.38%
|
₱6,135,020.00 | -12.38% | |
|
4
ACE
Acesite (Phils.) Hotel Corporation
|
₱1.39 |
-9.74%
|
₱4,170.00 | -9.74% | |
|
5
IPM
IPM Holdings, Inc.
|
₱1.67 |
-9.73%
|
₱6,680.00 | -15.66% | |
|
6
PIZZA
Shakey`s Pizza Asia Ventures Inc.
|
₱4.90 |
-9.26%
|
₱622,636.00 | -2.39% | |
|
7
TUGS
Harbor Star Shipping Services, Inc.
|
₱1.29 |
-9.15%
|
₱1,583,390.00 | -7.19% | |
|
8
VVT
Vivant Corporation
|
₱18.40 |
-9.14%
|
₱22,080.00 | -9.14% | |
|
9
LCB
Lepanto Consolidated Mining Company 'B'
|
₱0.21 |
-8.94%
|
₱550,880.00 | -3.17% | |
|
10
ORE
Oriental Peninsula Resources Group, Inc.
|
₱0.52 |
-8.77%
|
₱64,220.00 | -10.34% |
|
#
Stock
|
Dividend Yield |
Price |
Change (24H) | Value (24H) | Change (5D) | Chart (5D) |
|---|---|---|---|---|---|---|
|
6.77%
|
₱36.80 |
-0.41% | ₱24,256,195.00 | -1.60% | ||
|
7.01%
|
₱6.28 |
1.29% | ₱25,393,868.00 | 2.95% | ||
|
7.66%
|
₱13.40 |
0.30% | ₱7,507,920.00 | 0.00% | ||
|
7.02%
|
₱2.89 |
-0.34% | ₱6,848,380.00 | -0.34% | ||
|
9.25%
|
₱1.04 |
0.00% | ₱4,814,510.00 | 0.97% | ||
|
8.37%
|
₱2.83 |
0.00% | ₱546,220.00 | 3.66% | ||
|
6.66%
|
₱1.31 |
0.00% | ₱0.00 | 0.00% | ||
|
6.75%
|
₱0.91 |
-8.08% | ₱211,470.00 | -9.00% |
| Index | Total Points | Points Change | Percent Change |
|---|---|---|---|
| PSEi | 5,610.39 | -126.30 | -2.20% |
| All Shares | 3,145.55 | -46.44 | -1.45% |
| Financials | 1,745.90 | -25.28 | -1.43% |
| Industrial | 7,265.07 | -6.49 | -0.09% |
| Holding Firms | 4,180.46 | -2.34 | -0.06% |
| Property | 1,743.69 | -18.02 | -1.02% |
| Services | 2,962.54 | -151.46 | -4.86% |
| Mining & Oil | 18,746.94 | -665.30 | -3.43% |
Featured Tools
Find the value of a peso amount from a specific year in more recent terms, or see how much a more recent amount would have been worth in a past year.
Find how much to invest for your monthly dividend target, or how much dividend your investment can earn from Philippine stocks & REITs.
InfoBits
Information
Essential dividend investing guide for Philippine investors. Learn about dividends, PSE mechanics, dividend income, yields, risks, REITs, taxes, and more.
Economy
Philippine inflation rate recorded at 6.1% in August 2026
Market Update
PSEi closed at 5,610.39 pts (-126.30 / -2.20%) on October 8, 2026.
Economy
Just In: Philippines' Q2 2026 GDP came in at 2.3%, below expectations but still showing economic growth
New Feature
You can now view Upcoming Dividends based on either ex-date (default) or payment date (new)
Explore the Philippine Stocks
Stocks by Group
All PSE Stocks
Complete directory of publicly listed companies with real-time quotes and market data.
Most Active Stocks
Stocks with highest trading volumes showing strong investor interest and liquidity.
Top Gainers
Stocks with biggest price increases today, indicating upward momentum.
Top Losers
Stocks experiencing largest declines, useful for spotting oversold opportunities.
Stock Sectors
Browse stocks organized by industry sectors for targeted investment research.
All Dividend Stocks
Complete list of PSE companies distributing dividends to shareholders.
Upcoming Dividends
Dividend payment schedules and important dates for income investors.
High Dividend Yield Stocks
Stocks offering highest dividend yields for passive income generation.
High Dividend Growth
Companies with consistently increasing dividend payouts over time.
Stocks by Sector
Banks
Financial institutions providing deposits, loans, and banking services.
Property
Real estate developers and property companies in the Philippines.
Holding Firms
Conglomerates with diversified portfolios across multiple industries.
Energy & Utilities
Power generation, electricity distribution, and water services.
Telecommunications
Mobile, internet, and digital communication service providers.
Food & Beverage
Food manufacturers and beverage companies serving consumers.
Retail
Store chains, shopping malls, and retail businesses nationwide.
Mining
Companies extracting minerals and natural resources.
Construction & Infrastructure
Builders and contractors for infrastructure development projects.
Transportation & Logistics
Shipping, logistics, and transport companies.
Casinos & Gaming
Gaming operators and integrated resort companies.
Hotel & Leisure
Hotels, resorts, and hospitality businesses.
Information Technology
Software, IT services, and technology solutions providers.
Media
Broadcasting, publishing, and media content companies.
Oil
Oil exploration, refining, and petroleum distribution.
Chemicals
Industrial and consumer chemical product manufacturers.
Education
Schools and educational service providers.
SME
Small and medium enterprises listed on PSE SME Board.
Welcome to FilGit - The Filipino Digits Portal
FilGit is your trusted source for Philippine stock market data, dividends, practical calculators and personal finance tools for inflation, taxes, SSS, loans, and more. We also provide knowledge resources on investing concepts, along with information on financial products and offers, helping you make smarter financial decisions with clarity and confidence.
The name FilGit comes from blending Filipino and Digits. This reflects our mission to simplify financial figures that matter most to Filipinos, whether you're investing, budgeting, or simply staying informed.
Explore our tools, access fresh stock market data, and take control of your financial journey. We make stock market data and financial tools simpler, smarter, and built for everyday use.