Stock Market Updates

(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
BDO
BDO Unibank, Inc.
₱148.80
4.42%
₱932,673,563.00 3.48%
2
ALI
Ayala Land, Inc.
₱31.70
2.42%
₱461,222,925.00 7.46%
3
BPI
Bank of the Philippine Islands
₱127.80
1.43%
₱442,630,666.00 4.84%
4
SM
SM Investments Corporation
₱911.00
1.00%
₱401,005,815.00 4.71%
5
MBT
Metropolitan Bank & Trust Company
₱70.00
2.19%
₱371,288,684.50 5.34%
6
SMPH
SM Prime Holdings, Inc.
₱30.25
1.51%
₱362,944,800.00 4.31%
7
AC
Ayala Corporation
₱597.00
1.19%
₱351,230,905.00 2.93%
8
BLOOM
Bloomberry Resorts Corporation
₱8.76
-1.68%
₱329,027,338.00 -6.31%
9
ICT
International Container Terminal Services, Inc.
₱369.80
1.87%
₱318,218,450.00 2.72%
10
URC
Universal Robina Corporation
₱120.30
1.09%
₱228,208,600.00 3.26%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
PRC
Philippine Racing Club, Inc.
₱7.00
38.89%
₱1,400.00 -2.78%
2
LMG
LMG Corp.
₱0.29
23.40%
₱2,900.00 23.40%
3
PRMX
Primex Corporation
₱2.40
17.65%
₱220,770.00 21.21%
4
MRC
MRC Allied, Inc.
₱0.49
10.23%
₱2,891,100.00 11.49%
5
APO
Anglo Philippine Holdings Corporation
₱0.62
8.77%
₱39,850.00 6.90%
6
FOOD
Alliance Select Foods International, Inc.
₱0.45
7.14%
₱71,900.00 -2.17%
7
PRIM
Prime Media Holdings, Inc.
₱2.65
6.85%
₱1,559,280.00 3.11%
8
EURO
Euro-Med Laboratories Phil., Inc.
₱0.78
6.85%
₱9,360.00 1.30%
9
BC
Benguet Corporation ``A``
₱4.16
6.67%
₱93,400.00 6.67%
10
LOTO
Pacific Online Systems Corporation
₱4.33
6.65%
₱983,980.00 -13.05%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
TECHW
Cirtek Holdings Philippines Corporation Bonus Detachable Warrants
₱0.02
-30.77%
₱1,111,900.00 -74.65%
2
STR
Vistamalls, Inc.
₱1.95
-13.72%
₱1,950.00 -2.50%
3
PXP
PXP Energy Corporation
₱3.78
-8.92%
₱31,532,150.00 23.53%
4
BALAI
Balai Ni Fruitas Inc.
₱0.40
-8.05%
₱362,950.00 -9.09%
5
ALCO
Arthaland Corporation
₱0.46
-7.14%
₱248,650.00 -6.19%
6
MVC
Mabuhay Vinyl Corporation
₱4.10
-6.61%
₱4,100.00 -6.61%
7
MAH
Metro Alliance Holdings & Equities Corp. ``A``
₱0.33
-5.71%
₱30,800.00 -18.52%
8
SOC
SOCResources, Inc.
₱0.34
-5.56%
₱74,800.00 -5.56%
9
BCB
Benguet Corporation ``B``
₱3.90
-5.34%
₱3,900.00 0.00%
10
MAB
Manila Mining Corporation ``B``
₱0.00
-4.55%
₱4,200.00 -4.55%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
AREIT
AREIT, Inc.
₱37.15
-0.80%
₱31,637,915.00 1.64%
2
RCR
RL Commercial REIT, Inc.
₱5.71
-1.21%
₱36,598,003.00 5.74%
3
MREIT
MREIT, Inc.
₱13.24
-0.15%
₱5,873,928.00 0.61%
4
DDMPR
DDMP REIT, Inc.
₱1.16
0.00%
₱970,460.00 0.87%
5
CREIT
Citicore Energy REIT Corp.
₱2.85
0.35%
₱12,308,120.00 0.35%
6
FILRT
Filinvest REIT Corp.
₱3.03
-0.66%
₱4,034,990.00 3.06%
7
VREIT
VistaREIT, Inc.
₱1.75
0.00%
₱419,890.00 0.00%
8
PREIT
Premiere Island Power REIT Corporation
₱1.88
-1.05%
₱213,410.00 0.53%
Index Total Points Points Change Percent Change
PSEi 6,791.69 86.68 1.29%
All Shares 3,627.83 24.97 0.69%
Financials 2,096.99 51.74 2.53%
Industrial 9,239.08 16.17 0.18%
Holding Firms 5,811.44 46.01 0.80%
Property 2,708.06 37.53 1.41%
Services 2,049.62 19.53 0.96%
Mining & Oil 8,697.25 -106.02 -1.20%

Featured Tools

Find the value of a peso amount from a specific year in more recent terms, or see how much a more recent amount would have been worth in a past year.
Calculate the potential growth or cost of your investments and loans over time based on varying interest rates.
Determine your potential earnings from the Pag-IBIG MP2 program based on your monthly contributions.

Highlights

Inflation in the Philippines
Understand inflation in the Philippines: historical rates, effects on purchasing power, wages and savings, and influencing factors such as food and fu..
 

Updates

Inflation in Retreat: The Philippines Sees Inflation Ease to Two-Year Low
The Philippines sees inflation dip to 2.8% in January 2024, marking a hopeful trend towards economic stability and growth prospects
 
Ayala Land Announces Major Sale of AREIT Shares in Significant Portfolio Transaction
Ayala Land, Inc. announces the sale of AREIT shares, a key transaction indicative of its active engagement in the Philippine real estate market