Stock Market Overview
|
#
Stock
|
Price |
Change (24H) |
Value (24H) | Change (5D) | Chart (5D) |
|---|---|---|---|---|---|
₱800.00 |
0.69%
|
₱1,111,899,355.00 | 1.01% | ||
₱87.10 |
-1.64%
|
₱568,146,909.00 | -8.12% | ||
₱13.96 |
-0.29%
|
₱423,054,266.00 | -0.14% | ||
₱63.35 |
-0.71%
|
₱368,386,327.00 | -3.80% | ||
₱15.00 |
1.76%
|
₱208,884,594.00 | -3.85% | ||
₱3.10 |
-4.62%
|
₱202,376,900.00 | -2.21% | ||
₱115.00 |
0.00%
|
₱201,914,325.00 | -4.17% | ||
₱49.00 |
1.66%
|
₱179,499,370.00 | 4.59% | ||
₱133.20 |
0.15%
|
₱166,377,677.00 | -4.86% | ||
₱1,197.00 |
-1.07%
|
₱158,589,405.00 | -3.16% |
|
#
Stock
|
Price |
Change (24H) |
Value (24H) | Change (5D) | Chart (5D) |
|---|---|---|---|---|---|
|
1
DIZ
Dizon Copper-Silver Mines, Inc.
|
₱3.93 |
12.29%
|
₱3,930.00 | 9.17% | |
|
2
DWC
Discovery World Corporation
|
₱0.97 |
11.49%
|
₱124,660.00 | -2.02% | |
|
3
CDC
Cityland Development Corporation
|
₱0.61 |
8.93%
|
₱685,960.00 | 12.96% | |
|
4
IPM
IPM Holdings, Inc.
|
₱1.55 |
6.90%
|
₱3,100.00 | 6.90% | |
|
5
NIKL
Nickel Asia Corporation
|
₱4.81 |
6.89%
|
₱89,016,960.00 | -5.69% | |
|
6
PHES
Philippine Estates Corporation
|
₱0.33 |
6.45%
|
₱92,400.00 | 3.13% | |
|
7
LODE
Lodestar Investment Holdings Corporation
|
₱0.39 |
5.41%
|
₱203,000.00 | 14.71% | |
|
8
PRMX
Primex Corporation
|
₱0.98 |
5.38%
|
₱10,700.00 | 3.16% | |
|
9
MG
Millennium Global Holdings, Inc.
|
₱0.06 |
5.00%
|
₱2,520.00 | 0.00% | |
|
10
CTS
CTS Global Equity Group, Inc.
|
₱0.38 |
4.17%
|
₱14,261,700.00 | 4.17% |
|
#
Stock
|
Price |
Change (24H) |
Value (24H) | Change (5D) | Chart (5D) |
|---|---|---|---|---|---|
|
1
MFC
Manulife Financial Corporation
|
₱2,200.00 |
-15.25%
|
₱1,226,580.00 | -15.06% | |
|
2
LBC
LBC Express Holdings, Inc.
|
₱6.01 |
-8.10%
|
₱601.00 | -8.24% | |
|
3
FOOD
Alliance Select Foods International, Inc.
|
₱0.32 |
-7.25%
|
₱18,500.00 | -7.25% | |
|
4
SHLPH
Shell Pilipinas Corporation
|
₱8.22 |
-7.01%
|
₱3,038,072.00 | -9.17% | |
|
5
LCB
Lepanto Consolidated Mining Company 'B'
|
₱0.19 |
-6.09%
|
₱1,412,730.00 | -7.04% | |
|
6
SFI
Swift Foods, Inc.
|
₱0.05 |
-5.88%
|
₱6,340.00 | -4.00% | |
|
7
APL
Apollo Global Capital, Inc.
|
₱0.01 |
-5.71%
|
₱5,103,300.00 | -8.33% | |
|
8
ZHI
Zeus Holdings, Inc.
|
₱0.05 |
-5.36%
|
₱8,020.00 | -8.62% | |
|
9
RCI
Roxas and Company, Inc.
|
₱2.33 |
-4.90%
|
₱596,640.00 | -15.27% | |
|
10
ACEN
ACEN CORPORATION
|
₱3.10 |
-4.62%
|
₱202,376,900.00 | -2.21% |
|
#
Stock
|
Dividend Yield |
Price |
Change (24H) | Value (24H) | Change (5D) | Chart (5D) |
|---|---|---|---|---|---|---|
|
6.18%
|
₱39.00 |
-0.64% | ₱13,037,240.00 | 2.36% | ||
|
6.24%
|
₱6.95 |
-0.71% | ₱14,538,850.00 | -0.86% | ||
|
9.06%
|
₱13.96 |
-0.29% | ₱423,054,266.00 | -0.14% | ||
|
5.70%
|
₱3.56 |
-0.28% | ₱4,846,920.00 | 1.71% | ||
|
9.05%
|
₱1.05 |
0.96% | ₱953,060.00 | -1.87% | ||
|
8.03%
|
₱3.00 |
0.00% | ₱3,521,730.00 | 0.33% | ||
|
10.20%
|
₱1.44 |
-0.69% | ₱495,980.00 | 0.70% | ||
|
10.55%
|
₱1.21 |
-0.82% | ₱300,700.00 | -4.72% |
| Index | Total Points | Points Change | Percent Change |
|---|---|---|---|
| PSEi | 5,893.40 | -3.40 | -0.06% |
| All Shares | 3,339.88 | -7.67 | -0.23% |
| Financials | 1,758.63 | -9.99 | -0.56% |
| Industrial | 8,577.39 | -68.70 | -0.79% |
| Holding Firms | 4,372.31 | 4.05 | 0.09% |
| Property | 1,911.13 | 3.36 | 0.18% |
| Services | 2,990.37 | 9.72 | 0.33% |
| Mining & Oil | 17,558.77 | -58.04 | -0.33% |
Featured Tools
InfoBits
Explore the Philippine Stocks
Stocks by Group
Stocks by Sector
Welcome to FilGit - The Filipino Digits Portal
FilGit is your trusted source for Philippine stock market data, dividends, practical calculators and personal finance tools for inflation, taxes, SSS, loans, and more. We also provide knowledge resources on investing concepts, along with information on financial products and offers, helping you make smarter financial decisions with clarity and confidence.
The name FilGit comes from blending Filipino and Digits. This reflects our mission to simplify financial figures that matter most to Filipinos, whether you're investing, budgeting, or simply staying informed.
Explore our tools, access fresh stock market data, and take control of your financial journey. We make stock market data and financial tools simpler, smarter, and built for everyday use.