Stock Market Updates

(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
AC
Ayala Corporation
₱740.00
3.50%
₱852,356,575.00 6.94%
2
ICT
International Container Terminal Services, Inc.
₱429.00
2.14%
₱518,919,574.00 4.63%
3
SM
SM Investments Corporation
₱1,000.00
0.50%
₱490,239,625.00 0.40%
4
BDO
BDO Unibank, Inc.
₱160.00
1.27%
₱462,111,164.00 -0.87%
5
MBT
Metropolitan Bank & Trust Company
₱79.10
-1.62%
₱409,325,923.00 -2.41%
6
ALI
Ayala Land, Inc.
₱38.25
3.38%
₱324,669,685.00 2.82%
7
JFC
Jollibee Foods Corporation
₱275.00
2.08%
₱322,269,092.00 2.23%
8
GLO
Globe Telecom, Inc.
₱2,460.00
2.50%
₱314,702,090.00 8.95%
9
PGOLD
Puregold Price Club, Inc.
₱33.85
8.49%
₱300,317,750.00 5.62%
10
BPI
Bank of the Philippine Islands
₱142.40
-1.66%
₱287,699,960.00 3.94%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
JAS
Jackstones, Inc.
₱1.48
19.35%
₱3,960.00 48.00%
2
IPM
IPM Holdings, Inc.
₱2.40
18.81%
₱100,260.00 9.09%
3
SOC
SOCResources, Inc.
₱0.24
16.92%
₱9,280.00 6.82%
4
ACE
Acesite (Phils.) Hotel Corporation
₱1.84
16.46%
₱7,320.00 16.46%
5
SPM
Seafront Resources Corporation
₱1.60
14.29%
₱32,000.00 14.29%
6
MAH
Metro Alliance Holdings & Equities Corp. "A"
₱0.52
13.04%
₱5,200.00 8.33%
7
CAB
Concrete Aggregates Corp. "B"
₱47.90
12.18%
₱4,790.00 12.57%
8
ASLAG
Raslag Corp.
₱1.43
10.85%
₱3,570,590.00 37.50%
9
MRC
MRC Allied, Inc.
₱0.93
10.71%
₱34,298,150.00 19.23%
10
OV
The Philodrill Corporation
₱0.01
8.75%
₱1,385,600.00 27.94%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
ALHI
Anchor Land Holdings, Inc.
₱5.49
-8.35%
₱89,811.00 22.00%
2
FOOD
Alliance Select Foods International, Inc.
₱0.40
-8.14%
₱103,250.00 0.00%
3
AB
Atok-Big Wedge Co., Inc.
₱4.22
-7.66%
₱88,350.00 0.24%
4
ALCO
Arthaland Corporation
₱0.37
-7.50%
₱60,900.00 -7.50%
5
PA
Pacifica Holdings, Inc.
₱1.20
-6.98%
₱53,560.00 0.00%
6
ABSP
ABS-CBN Holdings Corporation - Philippine Deposit Receipts
₱4.32
-6.29%
₱302,900.00 -3.57%
7
MAC
MacroAsia Corporation
₱5.74
-5.44%
₱36,079,513.00 -4.81%
8
SFI
Swift Foods, Inc.
₱0.05
-5.26%
₱66,660.00 -1.82%
9
GTPPB
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B"
₱930.00
-5.10%
₱1,413,420.00 -3.53%
10
CTS
CTS Global Equity Group, Inc.
₱0.72
-4.00%
₱106,650.00 -4.00%
(slide for more)
#
Stock
Price
Change (24H)
Value (24H) Change (7D) Chart (7D) 
1
AREIT
AREIT, Inc.
₱38.40
0.79%
₱137,256,340.00 4.35%
2
RCR
RL Commercial REIT, Inc.
₱6.15
2.50%
₱18,769,223.00 4.24%
3
MREIT
MREIT, Inc.
₱13.54
-1.46%
₱38,309,700.00 -1.17%
4
CREIT
Citicore Energy REIT Corp.
₱3.05
0.00%
₱9,866,660.00 -1.29%
5
DDMPR
DDMP REIT, Inc.
₱1.07
0.00%
₱2,837,560.00 5.94%
6
FILRT
Filinvest REIT Corp.
₱3.19
0.95%
₱5,049,440.00 6.33%
7
VREIT
VistaREIT, Inc.
₱1.77
0.57%
₱6,351,350.00 0.57%
8
PREIT
Premiere Island Power REIT Corporation
₱2.13
-0.93%
₱220,050.00 6.50%
Index Total Points Points Change Percent Change
PSEi 7,554.68 86.76 1.16%
All Shares 4,082.97 41.32 1.02%
Financials 2,382.77 -11.00 -0.46%
Industrial 10,054.26 120.79 1.22%
Holding Firms 6,405.78 76.34 1.21%
Property 3,025.70 60.64 2.05%
Services 2,337.06 43.48 1.90%
Mining & Oil 9,042.29 -35.57 -0.39%

Featured Tools

Find the value of a peso amount from a specific year in more recent terms, or see how much a more recent amount would have been worth in a past year.
Calculate the potential growth or cost of your investments and loans over time based on varying interest rates.
Determine your potential earnings from the Pag-IBIG MP2 program based on your monthly contributions.

Highlights

Inflation in the Philippines
Understand inflation in the Philippines: historical rates, effects on purchasing power, wages and savings, and influencing factors such as food and fu..
 

Updates

PHINMA Education’s Expansion Backed by KKR: Enhancing Growth and Digital Transformation
PHINMA Education secures KKR investment to boost digital transformation, expand access to quality education, and grow across Southeast Asia.
 
Arthaland Increases Capital for Ultra-Luxury Condo Project in Makati
Arthaland invests P18M in Bhavya Properties to boost Eluria, an ultra-luxury condo in Makati, meeting rising residential demand.
 
PNB Property Dividends 2024: 0.6% of Shareholders Ready for Payout
PNB shareholders, only 0.6% are eligible for October property dividends. Get the details on the dividend distribution
 
PLDT, Meralco, and MPIC Boost Stakes in DigiCo as Digital Payments Business Expands
PLDT, Meralco, MPIC expand into digital payments via DigiCo's acquisition of Bayad and Multipay. Ownership structure realigned.
 
Inflation in the Philippines Hits 4-Year Low at 1.9% in September 2024
Philippine inflation drops to 1.9% in September 2024, the lowest since 2020, driven by food and fuel price declines.
 
PSE H1 2024 Earnings Drop Amidst Challenging Market Conditions
Philippine Stock Exchange reports a 4.7% drop in earnings for H1 2024 due to lower trading values and rising expenses.
 
Megaworld
Megaworld (MEG) reports an 11% profit increase to P9.81B in H1 2024, driven by strong real estate and hotel performance.
 
GCash Achieves $5 Billion Valuation After Ayala and MUFG Investments
GCash achieves a $5 billion valuation with strategic investments from Ayala and MUFG, boosting financial inclusion in the Philippines
 
Metrobank Earnings Surge in First Half of 2024 Amid Robust Growth
Metrobank reports record earnings of P23.6 billion in the first half of 2024, driven by robust loan growth and improved asset quality.
 
Robinsons Retail Surges H1 2024 Profits Amid Strategic Expansions
Robinsons Retail's First Half 2024 profits soar to ₱7.08B, driven by strategic expansions and higher operating efficiencies
 
PNB Sees Strong Growth with 6% Profit Increase in First Half of 2024
PNB reports a 6% net income increase for H1 2024, driven by strategic lending and cost management amidst a challenging environment.
 
BDO Unibank
BDO Unibank's First Half 2024 sees a record-breaking 12% profit surge, marking a historic milestone in its financial performance.
 
Inflation in Retreat: The Philippines Sees Inflation Ease to Two-Year Low
The Philippines sees inflation dip to 2.8% in January 2024, marking a hopeful trend towards economic stability and growth prospects
 
Ayala Land Announces Major Sale of AREIT Shares in Significant Portfolio Transaction
Ayala Land, Inc. announces the sale of AREIT shares, a key transaction indicative of its active engagement in the Philippine real estate market