Stock Market Updates
|
#
Stock
|
Price |
Change (24H) |
Volume (24H) | Change (7D) | Chart (7D) |
|---|---|---|---|---|---|
|
1
ALI
Ayala Land, Inc.
|
₱26.85 |
-3.07%
|
₱681,927,845.00 | -5.62% | |
|
2
JFC
Jollibee Foods Corporation
|
₱219.00 |
-3.10%
|
₱331,804,666.00 | -5.60% | |
|
3
BDO
BDO Unibank, Inc.
|
₱148.30 |
1.51%
|
₱329,340,439.00 | 2.91% | |
|
4
ICT
International Container Terminal Services, Inc.
|
₱342.00 |
-1.72%
|
₱305,136,884.00 | 3.64% | |
|
5
PLUS
DigiPlus Interactive Corp.
|
₱13.48 |
9.24%
|
₱301,516,216.00 | 28.14% | |
|
6
SM
SM Investments Corporation
|
₱942.00 |
0.64%
|
₱279,062,785.00 | -0.53% | |
|
7
SMPH
SM Prime Holdings, Inc.
|
₱27.40 |
-1.97%
|
₱274,738,735.00 | -4.20% | |
|
8
MBT
Metropolitan Bank & Trust Company
|
₱71.60 |
-0.42%
|
₱173,315,497.50 | 2.29% | |
|
9
BPI
Bank of the Philippine Islands
|
₱126.10 |
-1.10%
|
₱144,941,757.00 | 1.69% | |
|
10
MER
Manila Electric Company
|
₱365.00 |
0.00%
|
₱128,766,750.00 | 3.99% |
|
#
Stock
|
Price |
Change (24H) |
Volume (24H) | Change (7D) | Chart (7D) |
|---|---|---|---|---|---|
|
1
FJPB
F&J Prince Holdings Corporation ``B``
|
₱2.00 |
19.05%
|
₱40,000.00 | 28.21% | |
|
2
PHR
PH Resorts Group Holdings, Inc.
|
₱0.98 |
16.67%
|
₱9,412,410.00 | 27.27% | |
|
3
MB
Manila Bulletin Publishing Corporation
|
₱0.22 |
14.14%
|
₱4,360.00 | 14.14% | |
|
4
SEVN
Philippine Seven Corporation
|
₱104.90 |
12.80%
|
₱11,621,081.50 | 28.71% | |
|
5
BCB
Benguet Corporation ``B``
|
₱4.83 |
11.29%
|
₱138,030.00 | 19.85% | |
|
6
PLUS
DigiPlus Interactive Corp.
|
₱13.48 |
9.24%
|
₱301,516,216.00 | 28.14% | |
|
7
FFI
Filipino Fund, Inc.
|
₱6.00 |
9.09%
|
₱5,550.00 | -0.33% | |
|
8
MEDIC
Medilines Distributors Incorporated
|
₱0.30 |
5.26%
|
₱71,800.00 | 5.26% | |
|
9
HOUSE
8990 Holdings, Inc.
|
₱9.15 |
5.17%
|
₱915.00 | -0.44% | |
|
10
APX
Apex Mining Co., Inc.
|
₱3.44 |
4.56%
|
₱35,933,730.00 | 7.17% |
|
#
Stock
|
Price |
Change (24H) |
Volume (24H) | Change (7D) | Chart (7D) |
|---|---|---|---|---|---|
|
1
KEP
Keppel Philippines Properties, Inc.
|
₱2.85 |
-29.80%
|
₱1,607,400.00 | -82.32% | |
|
2
COAL
Coal Asia Holdings Incorporated
|
₱0.12 |
-18.37%
|
₱9,660.00 | -18.92% | |
|
3
APO
Anglo Philippine Holdings Corporation
|
₱0.46 |
-14.15%
|
₱455.00 | 2.25% | |
|
4
APVI
Altus Property Ventures, Inc.
|
₱8.20 |
-13.68%
|
₱1,854,330.00 | -7.87% | |
|
5
RCI
Roxas and Company, Inc.
|
₱3.24 |
-9.24%
|
₱9,820,290.00 | 54.29% | |
|
6
ALHI
Anchor Land Holdings, Inc.
|
₱6.49 |
-7.02%
|
₱3,233.00 | 50.23% | |
|
7
MRSGI
Metro Retail Stores Group, Inc.
|
₱1.23 |
-6.82%
|
₱150,900.00 | -4.65% | |
|
8
MAB
Manila Mining Corporation ``B``
|
₱0.00 |
-6.00%
|
₱9,400.00 | 0.00% | |
|
9
BHI
Boulevard Holdings, Inc.
|
₱0.05 |
-5.88%
|
₱164,860.00 | -2.04% | |
|
10
CNVRG
Converge Information and Communications Technology Solutions, Inc.
|
₱8.76 |
-4.37%
|
₱29,553,994.00 | -3.10% |
|
#
Stock
|
Price |
Change (24H) |
Volume (24H) | Change (7D) | Chart (7D) |
|---|---|---|---|---|---|
|
1
AREIT
AREIT, Inc.
|
₱34.25 |
-1.86%
|
₱7,581,390.00 | 0.74% | |
|
2
RCR
RL Commercial REIT, Inc.
|
₱5.08 |
-1.36%
|
₱8,359,428.00 | -0.20% | |
|
3
MREIT
MREIT, Inc.
|
₱12.96 |
-0.92%
|
₱8,509,570.00 | -0.77% | |
|
4
DDMPR
DDMP REIT, Inc.
|
₱1.18 |
0.85%
|
₱2,748,760.00 | 0.85% | |
|
5
CREIT
Citicore Energy REIT Corp.
|
₱2.79 |
0.00%
|
₱10,012,860.00 | 0.36% | |
|
6
FILRT
Filinvest REIT Corp.
|
₱2.85 |
-0.70%
|
₱1,652,220.00 | 1.42% | |
|
7
VREIT
VistaREIT, Inc.
|
₱1.74 |
-0.57%
|
₱5,138,210.00 | -0.57% | |
|
8
PREIT
Premiere Island Power REIT Corporation
|
₱1.72 |
1.18%
|
₱305,000.00 | 1.78% |
Featured Tools
Find the value of a peso amount from a specific year in more recent terms, or see how much a more recent amount would have been worth in a past year.
Calculate the potential growth or cost of your investments and loans over time based on varying interest rates.
Determine your potential earnings from the Pag-IBIG MP2 program based on your monthly contributions.
Highlights
Updates
