Filgit.com - The Filipino Digits Portal

Stock Market Updates

Most Active
Top Gainers
Top Decliners
REIT Stocks
Market Indices

(slide for more)

# Stock	Price	Change (24H)	Value (24H)	Change (7D)
1 BDO BDO Unibank, Inc.	₱140.50	-4.81%	₱790,154,597.00	1.81%
2 ICT International Container Terminal Services, Inc.	₱385.20	-1.28%	₱438,066,134.00	-2.23%
3 CNVRG Converge Information and Communications Technology Solutions, Inc.	₱17.00	-5.03%	₱262,571,206.00	0.00%
4 MBT Metropolitan Bank & Trust Company	₱70.55	-1.05%	₱183,039,442.50	0.79%
5 AREIT AREIT, Inc.	₱40.10	0.12%	₱174,446,655.00	-0.87%
6 BPI Bank of the Philippine Islands	₱124.50	0.40%	₱161,933,767.00	5.51%
7 MWC Manila Water Company, Inc.	₱27.70	2.03%	₱158,280,265.00	1.47%
8 SM SM Investments Corporation	₱845.00	-1.74%	₱157,417,745.00	2.92%
9 SMPH SM Prime Holdings, Inc.	₱23.85	-1.65%	₱140,979,315.00	-1.24%
10 JFC Jollibee Foods Corporation	₱247.60	-0.40%	₱124,019,832.00	2.06%

See all most active »

(slide for more)

# Stock	Price	Change (24H)	Value (24H)	Change (7D)
1 DIZ Dizon Copper-Silver Mines, Inc.	₱2.29	14.50%	₱9,740.00	3.15%
2 VMC Victorias Milling Company, Inc.	₱2.18	12.95%	₱50,555,260.00	9.00%
3 ENEX ENEX Energy Corp.	₱5.49	10.91%	₱15,720.00	12.04%
4 OV The Philodrill Corporation	₱0.01	10.67%	₱1,046,000.00	2.47%
5 PRMX Primex Corporation	₱1.63	9.40%	₱1,630.00	8.67%
6 FEU Far Eastern University, Incorporated	₱758.00	8.29%	₱7,580.00	-2.82%
7 PAX Paxys, Inc.	₱3.00	7.53%	₱957,090.00	42.86%
8 VITA Vitarich Corporation	₱0.61	7.02%	₱17,425,150.00	7.02%
9 PAL PAL Holdings, Inc.	₱5.19	6.13%	₱129,750.00	14.32%
10 CAT Central Azucarera de Tarlac, Inc.	₱15.88	6.01%	₱96,928.00	13.43%

See all top gainers »

(slide for more)

# Stock	Price	Change (24H)	Value (24H)	Change (7D)
1 MAB Manila Mining Corporation "B"	₱0.00	-15.15%	₱63,500.00	-15.15%
2 OM Omico Corporation	₱0.13	-12.58%	₱94,460.00	-12.58%
3 V Vantage Equities, Inc.	₱0.68	-11.69%	₱339,400.00	-4.23%
4 MA Manila Mining Corporation "A"	₱0.00	-9.38%	₱336,900.00	-9.38%
5 HTI Haus Talk, Inc.	₱1.03	-7.21%	₱74,670.00	-1.90%
6 INFRA Philippine Infradev Holdings Inc.	₱0.29	-6.56%	₱58,900.00	-19.72%
7 LFM Liberty Flour Mills, Inc.	₱15.70	-6.44%	₱1,570.00	1.29%
8 GEO GEOGRACE Resources Philippines, Inc.	₱0.08	-6.10%	₱166,660.00	-6.10%
9 BSC Basic Energy Corporation	₱0.13	-6.02%	₱540,150.00	-4.58%
10 COL COL Financial Group, Inc.	₱1.60	-5.33%	₱614,190.00	-5.88%

See all top decliners »

(slide for more)

# Stock	Price	Change (24H)	Value (24H)	Change (7D)
1 AREIT AREIT, Inc.	₱40.10	0.12%	₱174,446,655.00	-0.87%
2 RCR RL Commercial REIT, Inc.	₱6.01	0.17%	₱5,948,765.00	1.86%
3 MREIT MREIT, Inc.	₱13.50	0.30%	₱1,233,304.00	-0.88%
4 CREIT Citicore Energy REIT Corp.	₱3.21	0.31%	₱8,726,550.00	1.58%
5 DDMPR DDMP REIT, Inc.	₱1.06	0.00%	₱718,690.00	-1.85%
6 FILRT Filinvest REIT Corp.	₱3.08	0.00%	₱2,677,570.00	3.01%
7 VREIT VistaREIT, Inc.	₱1.89	0.00%	₱541,670.00	1.07%
8 PREIT Premiere Island Power REIT Corporation	₱2.21	-0.90%	₱97,340.00	0.91%

See all REIT stocks »

Index	Total Points	Points Change	Percent Change
PSEi	6,296.20	-82.66	-1.30%
All Shares	3,681.34	-24.00	-0.65%
Financials	2,165.78	-37.87	-1.72%
Industrial	8,862.96	-70.73	-0.79%
Holding Firms	5,340.92	-49.07	-0.91%
Property	2,307.64	-24.40	-1.05%
Services	2,060.39	-18.55	-0.89%
Mining & Oil	7,813.77	20.37	0.26%

See All Stocks »

Featured Tools

Inflation Calculator

Find the value of a peso amount from a specific year in more recent terms, or see how much a more recent amount would have been worth in a past year.

Interest Calculator

Calculate the potential growth or cost of your investments and loans over time based on varying interest rates.

Pag-IBIG MP2 Calculator

Determine your potential earnings from the Pag-IBIG MP2 program based on your monthly contributions.

Highlights

Inflation in the Philippines

Understand inflation in the Philippines: historical rates, effects on purchasing power, wages and savings, and influencing factors such as food and fu..