Filgit.com - The Filipino Digits Portal

Stock Market Updates

Most Active
Top Gainers
Top Decliners
REIT Stocks
Market Indices

(slide for more)

# Stock	Price	Change (24H)	Value (24H)	Change (7D)
1 BDO BDO Unibank, Inc.	₱153.00	0.92%	₱515,842,973.00	-0.97%
2 URC Universal Robina Corporation	₱76.50	0.46%	₱482,648,445.50	-3.10%
3 ICT International Container Terminal Services, Inc.	₱395.00	1.02%	₱442,861,368.00	6.76%
4 BPI Bank of the Philippine Islands	₱130.00	0.00%	₱381,849,930.00	1.09%
5 ALI Ayala Land, Inc.	₱28.15	-0.88%	₱341,512,700.00	-1.57%
6 SM SM Investments Corporation	₱880.00	-3.83%	₱280,836,830.00	0.57%
7 SMPH SM Prime Holdings, Inc.	₱26.20	-1.87%	₱205,226,610.00	-0.76%
8 SCC Semirara Mining and Power Corporation	₱34.25	2.54%	₱162,207,745.00	6.70%
9 DITO DITO CME Holdings Corp.	₱1.43	13.49%	₱158,952,110.00	4.38%
10 AC Ayala Corporation	₱640.00	-1.23%	₱124,036,250.00	4.58%

See all most active »

(slide for more)

# Stock	Price	Change (24H)	Value (24H)	Change (7D)
1 APO Anglo Philippine Holdings Corporation	₱0.44	14.47%	₱133,300.00	10.13%
2 DITO DITO CME Holdings Corp.	₱1.43	13.49%	₱158,952,110.00	4.38%
3 X Xurpas Inc.	₱0.17	7.45%	₱29,370.00	1.17%
4 SGI Solid Group, Inc.	₱1.04	7.22%	₱88,410.00	8.33%
5 PTC Philippine Trust Company	₱91.00	6.56%	₱9,100.00	6.56%
6 TFHI Top Frontier Investment Holdings, Inc.	₱66.00	6.11%	₱38,719.00	0.00%
7 MHC Mabuhay Holdings Corporation	₱0.17	5.59%	₱5,010.00	4.94%
8 PXP PXP Energy Corporation	₱3.06	5.52%	₱734,130.00	5.88%
9 BSC Basic Energy Corporation	₱0.14	4.55%	₱669,440.00	9.52%
10 SFI Swift Foods, Inc.	₱0.05	3.85%	₱3,220.00	-6.90%

See all top gainers »

(slide for more)

# Stock	Price	Change (24H)	Value (24H)	Change (7D)
1 PHR PH Resorts Group Holdings, Inc.	₱0.63	-20.25%	₱24,605,780.00	26.00%
2 FERRO Ferronoux Holdings, Inc.	₱3.86	-16.09%	₱9,042,900.00	67.83%
3 MAHB Metro Alliance Holdings & Equities Corp. "B"	₱0.80	-15.79%	₱6,340.00	-5.88%
4 FAF First Abacus Financial Holdings Corp.	₱0.60	-13.04%	₱30,000.00	-13.04%
5 MACAY Macay Holdings, Inc.	₱7.45	-12.35%	₱17,860.00	-12.35%
6 NRCP National Reinsurance Corporation of the Philippines	₱0.63	-8.70%	₱80,880.00	6.78%
7 CSB Citystate Savings Bank, Inc.	₱8.03	-8.33%	₱1,606.00	-0.12%
8 CTS CTS Global Equity Group, Inc.	₱0.62	-7.46%	₱537,960.00	-10.14%
9 EURO Euro-Med Laboratories Phil., Inc.	₱0.82	-6.82%	₱9,560.00	1.23%
10 OPMB Oriental Petroleum and Minerals Corporation "B"	₱0.01	-6.58%	₱553,700.00	2.90%

See all top decliners »

(slide for more)

# Stock	Price	Change (24H)	Value (24H)	Change (7D)
1 AREIT AREIT, Inc.	₱39.60	-0.63%	₱34,081,540.00	-0.63%
2 RCR RL Commercial REIT, Inc.	₱5.88	-0.34%	₱12,738,724.00	-0.34%
3 MREIT MREIT, Inc.	₱13.56	0.00%	₱1,252,234.00	-1.31%
4 CREIT Citicore Energy REIT Corp.	₱3.05	0.99%	₱1,585,100.00	0.00%
5 DDMPR DDMP REIT, Inc.	₱1.01	-1.94%	₱1,135,340.00	-1.94%
6 FILRT Filinvest REIT Corp.	₱3.01	-0.99%	₱1,101,300.00	0.67%
7 VREIT VistaREIT, Inc.	₱1.87	0.54%	₱2,883,790.00	4.47%
8 PREIT Premiere Island Power REIT Corporation	₱2.22	0.45%	₱211,050.00	0.91%

See all REIT stocks »

Index	Total Points	Points Change	Percent Change
PSEi	6,680.57	-48.57	-0.72%
All Shares	3,777.11	-13.57	-0.36%
Financials	2,258.37	6.83	0.30%
Industrial	9,153.09	-16.13	-0.18%
Holding Firms	5,669.59	-135.78	-2.34%
Property	2,485.76	-27.63	-1.10%
Services	2,104.63	9.91	0.47%
Mining & Oil	7,488.97	-15.96	-0.21%

See All Stocks »

Featured Tools

Inflation Calculator

Find the value of a peso amount from a specific year in more recent terms, or see how much a more recent amount would have been worth in a past year.

Interest Calculator

Calculate the potential growth or cost of your investments and loans over time based on varying interest rates.

Pag-IBIG MP2 Calculator

Determine your potential earnings from the Pag-IBIG MP2 program based on your monthly contributions.

Highlights

Inflation in the Philippines

Understand inflation in the Philippines: historical rates, effects on purchasing power, wages and savings, and influencing factors such as food and fu..