Filinvest Development Corporation (FDC) Stock Price
Last Updated: / (Last Trading)
FDC Stock Price Today
Price Performance Charts
Trading Data
Valuation Metrics
The stock price of FDC today is ₱4.55, based on the most recent trading session. FDC share price decreased by 8.82% (see other notable decliners), with a trading volume of 26,000 shares.
Price Data by Timeframe
The table below provides a snapshot of the stock's performance over various timeframes.
Period | % Change | Average Price | Highest Price | Lowest Price | Average Volume | Average Trade |
---|---|---|---|---|---|---|
7 Days | -8.82% | ₱4.80 | ₱4.99 | ₱4.50 | 6,600 shares | ₱29,936 |
1 Month | -6.76% | ₱4.89 | ₱5.00 | ₱4.50 | 3,845 shares | ₱18,306 |
3 Months | -15.58% | ₱5.00 | ₱5.41 | ₱4.50 | 10,817 shares | ₱55,023 |
6 Months | -15.58% | ₱5.27 | ₱6.00 | ₱4.50 | 20,643 shares | ₱110,228 |
YTD | -8.08% | ₱4.89 | ₱5.00 | ₱4.50 | 4,108 shares | ₱19,724 |
1 Year | -22.88% | ₱5.40 | ₱6.00 | ₱4.50 | 33,439 shares | ₱180,759 |
More Stock Details
Related Stocks:
FDC Stock Information
Company Profile

Filinvest Development Corporation (FDC) was incorporated on April 27, 1973. In 1984, the Gotianun family consolidated their real estate interests within FDC, following the divestment of shares in two family-owned banks: Family Bank and Trust Company and the Insular Bank of Asia and America.
By 1990, FDC expanded its offerings to include the construction and sale of low-cost and medium-cost housing units. The product line further diversified to encompass the development of commercial districts, leisure projects such as farm estates and sports clubs, and the construction of residential and office condominiums.
Through its subsidiaries, FDC is involved in various sectors, including:
- Mall, theater, and resort hotel operations.
- Banking and financial services.
- Sugar farming and milling.
- Power generation.
Notable hospitality projects operated by FDC include the Crimson Resort and Spa in Mactan and Boracay, Crimson Hotel in Filinvest City, Alabang, Quest Hotel and Conference Centers in Cebu and Clark, and Mimosa Golf in Clark.
As of December 31, 2022, FDC's subsidiaries include:
- Pacific Sugar Holdings Corporation
- East West Banking Corporation
- FDC Ventures
- Filinvest Mimosa, Inc.
- Dreambuilders Pro, Inc.
- Filinvest Land, Inc.
- Filinvest Alabang, Inc.
- Corporate Technologies Incorporated
- FDC Utilities, Inc.
- Filinvest Hospitality Corporation
- Mactan Seascapes Services, Inc.