First Abacus Financial Holdings Corp. (FAF) Stock Price

Data as of: 20-Dec-2024 Fri 3:30 PM / (Last Trading)
1.61%
Price Data
₱0.630
₱0.630
₱0.620
₱0.700
₱0.590
Market Data
₱6,300
₱751.72 Million
-9.00
₱-0.0700
₱0.620

The stock price of FAF today is ₱0.630, based on the most recent trading session. FAF share price increased by 1.61% (see other notable gainers), with a trading volume of 10,000 shares.

Price Data by Timeframe

The table below provides a snapshot of the stock's performance over various timeframes.

Period % Change Average Price Highest Price Lowest Price Average Volume Average Trade
7 Days 0% ₱0.630 ₱0.680 ₱0.610 622,400 shares ₱428,590
1 Month -8.7% ₱0.660 ₱0.690 ₱0.600 154,545 shares ₱105,379
3 Months 3.28% ₱0.660 ₱0.700 ₱0.600 60,281 shares ₱40,786
6 Months 1.61% ₱0.650 ₱0.700 ₱0.590 36,098 shares ₱24,114
YTD 5% ₱0.630 ₱0.700 ₱0.590 22,338 shares ₱14,691
1 Year -8.7% ₱0.630 ₱0.700 ₱0.590 22,231 shares ₱14,606


FAF Stock Information
Sector
Financials
Subsector
Other Financial Institutions
Outstanding Shares
1,193,200,000
Share Type
Common
Listing Date
Nov 17, 1994
ISIN
PHY2495T1070
1000
Company Profile
First Abacus Financial Holdings Corporation (FAF) traces its roots from Seven Seas Oil Exploration and Resources, Inc., which was incorporated on February 15, 1994. The Company was primarily engaged in the business of oil exploration and development. On January 25, 1996, the Securities and Exchange Commission approved the Company's change in corporate name to its present name, including a change in primary purpose into a financial holding company.FAF's first strategic corporate realignment move was the acquisition of Abacus Capital & Investment Corporation (ACIC), an operating investment house. This acquisition also brought into FAF the subsidiaries of ACIC, namely, Abacus Securities Corporation (ASC) and Vista Holdings Corporation (VHC).FAF, through its subsidiaries, is engaged in stockbroking activities, investment banking, real estate business, and other financial services. ACIC is primarily engaged in investment banking activities, management services, and treasury and other financial services. ASC is engaged in stockbroking services, while VHC is classified as a real estate holding firm.Source: SEC Form 17-A (2023)