STI Education Systems Holdings, Inc. (STI) Stock Price

Data as of: 21-Nov-2024 Thu 3:30 PM / (Last Trade)
0.00%
Price Data
₱1.29
₱1.29
₱1.27
₱1.33
₱0.455
Market Data
₱4.17 Million
₱12.78 Billion
21.50
₱0.0600
₱1.02

The stock price of STI today is ₱1.29, based on the most recent trading session. STI share price remained unchanged, with a trading volume of 3,234,000 shares.

Price Data by Timeframe

The table below provides a snapshot of the stock's performance over various timeframes.

Period % Change Average Price Highest Price Lowest Price Average Volume Average Trade
7 Days 5.74% ₱1.24 ₱1.29 ₱1.19 3,045,667 shares ₱3.85 Million
1 Month 5.74% ₱1.22 ₱1.29 ₱1.16 2,088,409 shares ₱2.56 Million
3 Months 20.56% ₱1.20 ₱1.33 ₱1.06 6,288,419 shares ₱7.47 Million
6 Months 32.99% ₱1.04 ₱1.33 ₱0.770 4,302,415 shares ₱4.81 Million
YTD 163.27% ₱0.910 ₱1.33 ₱0.460 4,143,955 shares ₱3.97 Million
1 Year 183.52% ₱0.860 ₱1.33 ₱0.460 4,168,770 shares ₱3.79 Million


STI Stock Information
Sector
Services
Subsector
Education
Outstanding Shares
9,904,806,924
Share Type
Common
Listing Date
Oct 12, 1976
ISIN
PHY8171Y1048
1000
Company Profile
STI Education Systems Holdings, Inc. (STI), formerly JTH Davies Holdings, Inc., was originally established in 1928 as the Philippine branch office of Theo H. Davies & Co., a Hawaiian corporation. The Company was reincorporated as a Philippine corporation registered with the Securities and Exchange Commission (SEC) on June 28, 1946. After many years of operations as part of the Jardine-Matheson group, STI was sold to local Philippine investors in 2006. In March 2010, the Company became part of the Tanco Group of Companies. On September 10, 2012, the SEC approved the change in name to the present one.

STI is the holding company within the Tanco Group that derives investment in its education business. The Company's subsidiaries are STI Education Services Group, Inc. (STI ESG); STI West Negros University, Inc.; Information and Communications Technology Academy, Inc.; and Attenborough Holdings Corporation. STI ESG has a total of 63 schools nationwide.

Source: SEC Form 17-A (2022)