Jan 24, 2025: Market is Closed
|
PSEi: 6,296.20 (-1.30%)
|
All Shares: 3,681.34 (-0.65%)
|
Volume: ₱3.93 Billion
|
USD-PHP: 58.65
 

Energy and Utility Companies in the Philippines - PSE Stocks

Data as of: 24-Jan-2025 Fri 3:30 PM / (Last Trading)
Stock Name Price Change (1D) Traded Value (1D) Traded Shares (1D) Change (7D) Market Cap
1
MER
Manila Electric Company
(Industrial)
₱486.00 -1.42% ₱80.44 Million 164,980 0.29% ₱547.77 Billion
2
AP
Aboitiz Power Corporation
(Industrial)
₱40.00 0.00% ₱57.92 Million 1,448,000 0.76% ₱288.23 Billion
3
SCC
Semirara Mining and Power Corporation
(Industrial)
₱36.40 0.28% ₱54.40 Million 1,495,500 2.82% ₱154.72 Billion
4 ACEN CORPORATION
(Industrial)
₱3.55 0.00% ₱12.13 Million 3,417,000 -3.27% ₱140.85 Billion
5
MWC
Manila Water Company, Inc.
(Industrial)
₱27.70 2.03% ₱158.28 Million 5,734,800 1.47% ₱71.94 Billion
6
SGP
Synergy Grid & Development Phils., Inc.
(Industrial)
₱12.00 1.01% ₱36.96 Million 3,127,500 -11.11% ₱63.19 Billion
7 First Gen Corporation
(Industrial)
₱17.06 -0.23% ₱543,832 31,700 -0.93% ₱61.36 Billion
8 SP New Energy Corporation
(Industrial)
₱1.14 -0.87% ₱12.74 Million 11,243,000 0.88% ₱57.08 Billion
9 Citicore Renewable Energy Corporation
(Industrial)
₱3.59 -0.28% ₱1.44 Million 400,000 2.57% ₱32.05 Billion
10
FPH
First Philippine Holdings Corporation
(Industrial)
₱59.50 -0.83% ₱726,264 12,140 -0.83% ₱27.53 Billion
11 Petron Corporation
(Industrial)
₱2.37 0.00% ₱530,990 223,000 -4.05% ₱22.22 Billion
12
VVT
Vivant Corporation
(Industrial)
₱18.80 0.00% ₱0 0 4.33% ₱19.24 Billion
13 ACEN Corporation Perpetual Series B Preferred Shares
(Industrial)
₱1,095.00 2.62% ₱128,700 120 0.64% ₱18.24 Billion
14
SPC
SPC Power Corporation
(Industrial)
₱9.01 0.00% ₱809,277 89,900 0.11% ₱13.48 Billion
15 Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3A"
(Industrial)
₱1,002.00 0.00% ₱0 0 0.00% ₱13.43 Billion
16 Shell Pilipinas Corporation
(Industrial)
₱7.00 0.14% ₱5.93 Million 860,800 -2.78% ₱11.29 Billion
17 Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares
(Industrial)
₱1,100.00 0.00% ₱0 0 0.00% ₱9.35 Billion
18 ACEN Corporation Perpetual Series A Preferred Shares
(Industrial)
₱1,060.00 0.00% ₱0 0 4.33% ₱8.84 Billion
19 Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares
(Industrial)
₱1,050.00 0.00% ₱0 0 -1.87% ₱8.75 Billion
20 Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B"
(Industrial)
₱1,045.00 0.00% ₱0 0 -0.48% ₱6.89 Billion
21 Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares
(Industrial)
₱1,057.00 0.00% ₱0 0 -0.09% ₱6.35 Billion
22
PNX
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC.
(Industrial)
₱4.17 0.00% ₱0 0 0.00% ₱6.02 Billion
23 Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares
(Industrial)
₱1,012.00 0.00% ₱0 0 -0.88% ₱5.06 Billion
24 Alternergy Holdings Corporation
(Industrial)
₱1.22 0.00% ₱2.05 Million 1,684,000 2.52% ₱4.80 Billion
25 Repower Energy Development Corporation
(Industrial)
₱5.08 -0.59% ₱421,782 84,200 -0.78% ₱3.30 Billion
26 Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares
(Industrial)
₱1,015.00 0.00% ₱50,750 50 0.50% ₱3.04 Billion
27
ACR
Alsons Consolidated Resources, Inc.
(Industrial)
₱0.47 0.00% ₱0 0 -2.08% ₱2.96 Billion
28 PetroEnergy Resources Corporation
(Industrial)
₱3.80 -0.52% ₱529,110 151,000 0.00% ₱2.16 Billion
29
BSC
Basic Energy Corporation
(Industrial)
₱0.13 -6.02% ₱540,150 4,280,000 -4.58% ₱1.83 Billion
30
JOH
Jolliville Holdings Corporation
(Industrial)
₱5.45 -0.18% ₱1,091 200 0.00% ₱1.53 Billion
31 Raslag Corp.
(Industrial)
₱1.00 -2.91% ₱123,890 122,000 -1.96% ₱1.50 Billion
32 Alternergy Holdings Corporation Preferred Shares 2 – Series A
(Industrial)
₱14.50 0.00% ₱0 0 0.00% ₱1.45 Billion
33 P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series "4"
(Industrial)
₱177.90 0.00% ₱0 0 0.00% ₱1.25 Billion
34 P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3B" Preferred Shares
(Industrial)
₱24.95 0.00% ₱0 0 0.00% ₱187.13 Million
35 Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2B"
(Industrial)
₱1,027.00 0.00% ₱0 0 0.00% ₱1,027
36 Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2A"
(Industrial)
₱1,000.00 0.00% ₱0 0 0.00% ₱1,000
37 P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3A" Preferred Shares
(Industrial)
₱100.40 0.00% ₱0 0 0.00% ₱100
38 First Gen Corporation Series "G" Preferred Shares
(Industrial)
₱100.40 0.00% ₱0 0 0.00% ₱100
39 P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares
(Industrial)
₱100.00 0.00% ₱0 0 0.00% ₱100

These are the publicly listed companies under the Energy & Utilities sector on the Philippine Stock Exchange.

This sector comprises companies involved in the generation, distribution, and management of essential utilities. The Philippines, being an archipelago, faces unique challenges in energy distribution, making the sector a focal point for development.

The table above covers key details such current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.

Stocks by Size

To provide insight into the largest players in this sector, the treemap below features the top Energy & Utilities stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.


Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed is current as of today. The data reflects the most recent trading activity.

See All Updates in Energy & Utilities