Feb 22, 2025: Market is Closed
|
PSEi: 6,098.04 (0.52%)
|
All Shares: 3,660.28 (-0.31%)
|
Volume: ₱3.97 Billion
|
USD-PHP: 58.25
 

Energy and Utility Companies in the Philippines - PSE Stocks

Data as of: 21-Feb-2025 Fri 3:30 PM / (Last Trading)
Stock Name Price Change (1D) Traded Value (1D) Traded Shares (1D) Change (7D) Market Cap
1
MER
Manila Electric Company
₱487.00 -0.61% ₱61.79 Million 126,750 0.62% ₱548.89 Billion
2
AP
Aboitiz Power Corporation
₱43.00 1.90% ₱67.27 Million 1,562,500 1.90% ₱309.85 Billion
3
SCC
Semirara Mining and Power Corporation
₱37.90 0.00% ₱35.23 Million 930,700 4.26% ₱161.10 Billion
4 ACEN CORPORATION
₱3.18 -0.63% ₱15.27 Million 4,781,000 -3.34% ₱126.17 Billion
5
MWC
Manila Water Company, Inc.
₱30.00 0.84% ₱49.23 Million 1,667,500 1.35% ₱77.91 Billion
6
SGP
Synergy Grid & Development Phils., Inc.
₱12.20 0.83% ₱43.06 Million 3,534,300 1.67% ₱64.24 Billion
7 First Gen Corporation
₱16.52 -2.82% ₱5.14 Million 307,000 -1.90% ₱59.42 Billion
8 SP New Energy Corporation
₱1.13 0.89% ₱6.72 Million 5,990,000 -0.88% ₱56.58 Billion
9 Citicore Renewable Energy Corporation
₱3.50 2.04% ₱1.33 Million 385,000 0.57% ₱31.25 Billion
10
FPH
First Philippine Holdings Corporation
₱60.00 0.00% ₱12,000 200 2.48% ₱27.76 Billion
11 Petron Corporation
₱2.32 -1.28% ₱1.55 Million 671,000 -2.93% ₱21.75 Billion
12
VVT
Vivant Corporation
₱18.12 0.00% ₱7,432 400 0.00% ₱18.55 Billion
13 ACEN Corporation Perpetual Series B Preferred Shares
₱1,065.00 0.00% ₱0 0 0.00% ₱17.74 Billion
14
SPC
SPC Power Corporation
₱8.98 -0.22% ₱122,221 13,600 -0.66% ₱13.44 Billion
15 Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3A"
₱1,002.00 0.00% ₱0 0 0.00% ₱13.43 Billion
16 Shell Pilipinas Corporation
₱6.50 3.34% ₱6.98 Million 1,072,500 0.00% ₱10.49 Billion
17 Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares
₱1,099.00 0.00% ₱0 0 0.00% ₱9.34 Billion
18 Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares
₱1,068.00 0.00% ₱0 0 0.00% ₱8.90 Billion
19 ACEN Corporation Perpetual Series A Preferred Shares
₱1,020.00 0.69% ₱35,700 35 -0.20% ₱8.51 Billion
20 Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B"
₱1,020.00 0.79% ₱76,500 75 0.00% ₱6.73 Billion
21 Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares
₱1,013.00 0.00% ₱0 0 0.00% ₱6.08 Billion
22
PNX
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC.
₱4.17 0.00% ₱0 0 0.00% ₱6.02 Billion
23 Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares
₱1,015.00 0.00% ₱0 0 0.10% ₱5.08 Billion
24 Alternergy Holdings Corporation
₱1.06 -1.85% ₱178,660 168,000 1.92% ₱4.17 Billion
25 Repower Energy Development Corporation
₱5.08 0.00% ₱0 0 0.00% ₱3.30 Billion
26 Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares
₱1,002.00 0.00% ₱0 0 0.00% ₱3.00 Billion
27
ACR
Alsons Consolidated Resources, Inc.
₱0.46 0.00% ₱96,600 210,000 0.00% ₱2.89 Billion
28 PetroEnergy Resources Corporation
₱3.49 0.00% ₱0 0 -2.24% ₱1.98 Billion
29
BSC
Basic Energy Corporation
₱0.12 -0.81% ₱126,720 1,030,000 -3.17% ₱1.79 Billion
30
JOH
Jolliville Holdings Corporation
₱5.45 0.00% ₱0 0 0.00% ₱1.53 Billion
31 Raslag Corp.
₱0.99 0.00% ₱66,920 69,000 -1.00% ₱1.49 Billion
32 Alternergy Holdings Corporation Preferred Shares 2 – Series A
₱14.50 0.00% ₱0 0 0.00% ₱1.45 Billion
33 P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series "4"
₱177.90 0.00% ₱0 0 0.00% ₱1.25 Billion
34 P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3B" Preferred Shares
₱24.95 0.00% ₱0 0 0.00% ₱187.13 Million
35 Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2B"
₱1,027.00 0.00% ₱0 0 0.00% ₱1,027
36 Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2A"
₱1,000.00 0.00% ₱0 0 0.00% ₱1,000
37 P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3A" Preferred Shares
₱100.40 0.00% ₱0 0 0.00% ₱100
38 First Gen Corporation Series "G" Preferred Shares
₱100.40 0.00% ₱0 0 0.00% ₱100
39 P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares
₱100.00 0.00% ₱0 0 0.00% ₱100

These are the publicly listed companies under the Energy & Utilities sector on the Philippine Stock Exchange.

This sector comprises companies involved in the generation, distribution, and management of essential utilities. The Philippines, being an archipelago, faces unique challenges in energy distribution, making the sector a focal point for development.

The table above covers key details such as current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.

Stocks by Size

To provide insight into the largest players in this sector, the treemap below features the top Energy & Utilities stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.


Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed was last updated on February 21, 2025. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.

See All Updates in Energy & Utilities