Energy and Utility Companies in the Philippines - PSE Stocks

All Stocks PSEi / Bluechips REIT Stocks Dividend Stocks Common Shares Preferred Shares

Columns

Add more columns

High Price Today

Low Price Today

52-Week High

52-Week Low

P/E Ratio

7-day Chart

Set columns

Download

	Stock	Name	Price	Change (1D)	Traded Value (1D)	Traded Shares (1D)	Change (7D)	Market Cap
1	MER	Manila Electric Company (Industrial)	₱492.60	-1.48%	₱44.33 Million	90,430	3.71%	₱555.21 Billion
2	AP	Aboitiz Power Corporation (Industrial)	₱37.80	0.67%	₱4.63 Million	122,800	0.80%	₱272.38 Billion
3	ACEN	ACEN CORPORATION (Industrial)	₱4.36	-2.68%	₱14.79 Million	3,370,000	1.40%	₱172.99 Billion
4	SCC	Semirara Mining and Power Corporation (Industrial)	₱31.75	-0.47%	₱97.89 Million	3,079,100	0.47%	₱134.95 Billion
5	MWC	Manila Water Company, Inc. (Industrial)	₱27.15	2.45%	₱15.15 Million	561,400	8.60%	₱70.44 Billion
6	FGEN	First Gen Corporation (Industrial)	₱17.24	0.35%	₱1.41 Million	81,100	1.41%	₱62.00 Billion
7	SPNEC	SP New Energy Corporation (Industrial)	₱1.04	0.00%	₱9.86 Million	9,525,000	-4.59%	₱52.08 Billion
8	SGP	Synergy Grid & Development Phils., Inc. (Industrial)	₱8.88	-0.78%	₱655,729	73,500	-1.99%	₱46.76 Billion
9	CREC	Citicore Renewable Energy Corporation (Industrial)	₱3.21	-1.23%	₱25,790	8,000	0.00%	₱28.66 Billion
10	FPH	First Philippine Holdings Corporation (Industrial)	₱60.00	-0.17%	₱1.17 Million	19,480	-0.74%	₱27.82 Billion
11	PCOR	Petron Corporation (Industrial)	₱2.49	0.81%	₱279,450	112,000	-0.80%	₱23.34 Billion
12	ACENB	ACEN Corporation Perpetual Series B Preferred Shares (Industrial)	₱1,067.00	0.00%	₱0	0	-2.11%	₱17.77 Billion
13	VVT	Vivant Corporation (Industrial)	₱17.00	0.00%	₱8,500	500	5.85%	₱17.40 Billion
14	SHLPH	Shell Pilipinas Corporation (Industrial)	₱8.85	0.00%	₱511,697	57,100	-2.32%	₱14.28 Billion
15	PRF3A	Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3A" (Industrial)	₱1,002.00	0.00%	₱0	0	1.01%	₱13.43 Billion
16	SPC	SPC Power Corporation (Industrial)	₱8.94	-0.78%	₱1.25 Million	139,500	-1.76%	₱13.38 Billion
17	PRF4D	Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares (Industrial)	₱1,010.00	0.00%	₱0	0	1.41%	₱8.59 Billion
18	PRF4E	Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares (Industrial)	₱1,027.00	0.69%	₱5,135	5	0.10%	₱8.55 Billion
19	ACENA	ACEN Corporation Perpetual Series A Preferred Shares (Industrial)	₱1,015.00	0.00%	₱0	0	-1.84%	₱8.47 Billion
20	PRF3B	Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B" (Industrial)	₱1,000.00	-0.99%	₱385,000	385	-0.40%	₱6.60 Billion
21	FGENG	First Gen Corporation Series "G" Preferred Shares (Industrial)	₱100.40	0.00%	₱0	0	0.00%	₱6.56 Billion
22	PRF4C	Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares (Industrial)	₱1,010.00	0.00%	₱70,700	70	0.00%	₱6.07 Billion
23	PNX	P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. (Industrial)	₱4.17	0.00%	₱0	0	0.00%	₱6.01 Billion
24	PRF4A	Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares (Industrial)	₱996.00	0.00%	₱0	0	0.10%	₱4.98 Billion
25	ALTER	Alternergy Holdings Corporation (Industrial)	₱0.91	0.00%	₱802,810	890,000	7.06%	₱3.58 Billion
26	REDC	Repower Energy Development Corporation (Industrial)	₱5.17	1.37%	₱517	100	-0.39%	₱3.36 Billion
27	ACR	Alsons Consolidated Resources, Inc. (Industrial)	₱0.48	3.26%	₱4,750	10,000	0.00%	₱2.99 Billion
28	PRF4B	Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares (Industrial)	₱965.00	0.00%	₱0	0	0.00%	₱2.89 Billion
29	PERC	PetroEnergy Resources Corporation (Industrial)	₱3.65	1.11%	₱25,560	7,000	-4.95%	₱2.08 Billion
30	BSC	Basic Energy Corporation (Industrial)	₱0.12	-1.61%	₱344,130	2,820,000	-7.58%	₱1.79 Billion
31	JOH	Jolliville Holdings Corporation (Industrial)	₱5.89	0.00%	₱0	0	0.00%	₱1.66 Billion
32	ASLAG	Raslag Corp. (Industrial)	₱1.03	3.00%	₱292,950	294,000	-3.74%	₱1.55 Billion
33	ALTP2	Alternergy Holdings Corporation Preferred Shares 2 – Series A (Industrial)	₱14.50	0.00%	₱0	0	0.00%	₱1.45 Billion
34	PNX4	P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series "4" (Industrial)	₱177.90	0.00%	₱0	0	0.00%	₱1.25 Billion
35	PNX3B	P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3B" Preferred Shares (Industrial)	₱24.95	0.00%	₱0	0	0.00%	₱187.13 Million
36	PRF2B	Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2B" (Industrial)	₱1,027.00	0.00%	₱0	0	0.00%	₱1,027
37	PRF2A	Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2A" (Industrial)	₱1,000.00	0.00%	₱0	0	0.00%	₱1,000
38	PNX3A	P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3A" Preferred Shares (Industrial)	₱100.40	0.00%	₱0	0	0.00%	₱100
39	PNXP	P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares (Industrial)	₱100.00	0.00%	₱0	0	0.00%	₱100

scroll to top

These are the publicly listed companies under the Energy & Utilities sector on the Philippine Stock Exchange.

This sector comprises companies involved in the generation, distribution, and management of essential utilities. The Philippines, being an archipelago, faces unique challenges in energy distribution, making the sector a focal point for development.

The table above covers key details such current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.