Energy and Utility Companies in the Philippines - PSE Stocks

All Stocks PSEi / Bluechips REIT Stocks Dividend Stocks Common Shares Preferred Shares

Columns

Add more columns

High Price Today

Low Price Today

52-Week High

52-Week Low

P/E Ratio

7-day Chart

Set columns

Download

	Stock	Name	Price	Change (1D)	Traded Value (1D)	Traded Shares (1D)	Change (7D)	Market Cap
1	MER	Manila Electric Company	₱543.00	3.43%	₱90.90 Million	169,680	7.95%	₱612.01 Billion
2	AP	Aboitiz Power Corporation	₱38.65	0.39%	₱24.01 Million	622,300	-7.87%	₱278.51 Billion
3	SCC	Semirara Mining and Power Corporation	₱35.55	0.71%	₱40.56 Million	1,149,300	-5.70%	₱151.11 Billion
4	ACEN	ACEN CORPORATION	₱2.96	-0.67%	₱2.91 Million	983,000	-0.34%	₱117.45 Billion
5	MWC	Manila Water Company, Inc.	₱31.40	-1.88%	₱7.96 Million	252,500	1.45%	₱81.55 Billion
6	SPNEC	SP New Energy Corporation	₱1.22	-0.81%	₱8.24 Million	6,804,000	0.00%	₱61.09 Billion
7	SGP	Synergy Grid & Development Phils., Inc.	₱11.52	-0.69%	₱5.82 Million	506,100	5.69%	₱60.66 Billion
8	FGEN	First Gen Corporation	₱16.42	-1.68%	₱3.14 Million	189,800	-3.64%	₱59.06 Billion
9	CREC	Citicore Renewable Energy Corporation	₱3.61	0.28%	₱1.10 Million	306,000	0.28%	₱32.23 Billion
10	FPH	First Philippine Holdings Corporation	₱58.70	2.09%	₱106,042	1,810	0.86%	₱27.16 Billion
11	PCOR	Petron Corporation	₱2.38	-0.83%	₱19,100	8,000	0.42%	₱22.31 Billion
List Resumes After Advertisment
12	VVT	Vivant Corporation	₱18.48	0.00%	₱0	0	2.67%	₱18.91 Billion
13	ACENB	ACEN Corporation Perpetual Series B Preferred Shares	₱1,080.00	0.00%	₱0	0	0.93%	₱17.99 Billion
14	PRF3A	Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3A"	₱1,002.00	0.00%	₱0	0	0.00%	₱13.43 Billion
15	SPC	SPC Power Corporation	₱8.80	0.80%	₱211,433	23,900	-2.22%	₱13.17 Billion
16	SHLPH	Shell Pilipinas Corporation	₱5.99	-0.17%	₱949,448	158,300	-1.80%	₱9.66 Billion
17	PRF4D	Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares	₱1,039.00	0.00%	₱20.11 Million	20,005	1.86%	₱8.83 Billion
18	PRF4E	Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares	₱1,050.00	-1.87%	₱35,550	35	-1.69%	₱8.75 Billion
19	ACENA	ACEN Corporation Perpetual Series A Preferred Shares	₱1,039.00	0.00%	₱0	0	2.47%	₱8.67 Billion
20	PRF3B	Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B"	₱997.00	-0.10%	₱89,780	90	-0.99%	₱6.58 Billion
21	PRF4C	Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares	₱1,020.00	0.00%	₱0	0	0.00%	₱6.13 Billion
22	PNX	P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC.	₱4.17	0.00%	₱0	0	0.00%	₱6.02 Billion
23	PRF4A	Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares	₱1,000.00	0.00%	₱0	0	-0.40%	₱5.00 Billion
24	ALTER	Alternergy Holdings Corporation	₱1.03	1.98%	₱113,300	110,000	0.00%	₱4.05 Billion
25	REDC	Repower Energy Development Corporation	₱5.17	0.00%	₱517	100	0.19%	₱3.36 Billion
26	ACR	Alsons Consolidated Resources, Inc.	₱0.48	0.00%	₱0	0	2.15%	₱2.99 Billion
27	PRF4B	Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares	₱993.00	0.00%	₱0	0	0.00%	₱2.97 Billion
28	PERC	PetroEnergy Resources Corporation	₱3.58	0.00%	₱0	0	2.29%	₱2.04 Billion
29	BSC	Basic Energy Corporation	₱0.12	-0.81%	₱9,790	80,000	-0.81%	₱1.79 Billion
List Resumes After Advertisment
30	JOH	Jolliville Holdings Corporation	₱5.45	0.00%	₱0	0	0.00%	₱1.53 Billion
31	ALTP2	Alternergy Holdings Corporation Preferred Shares 2 – Series A	₱14.50	0.00%	₱0	0	0.00%	₱1.45 Billion
32	ASLAG	Raslag Corp.	₱0.95	0.00%	₱84,270	89,000	-3.06%	₱1.43 Billion
33	PNX4	P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series "4"	₱177.90	0.00%	₱0	0	0.00%	₱1.25 Billion
34	PNX3B	P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3B" Preferred Shares	₱24.95	0.00%	₱0	0	0.00%	₱187.13 Million
35	PRF2B	Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2B"	₱1,027.00	0.00%	₱0	0	0.00%	₱1,027
36	PRF2A	Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2A"	₱1,000.00	0.00%	₱0	0	0.00%	₱1,000
37	PNX3A	P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3A" Preferred Shares	₱100.40	0.00%	₱0	0	0.00%	₱100
38	FGENG	First Gen Corporation Series "G" Preferred Shares	₱100.40	0.00%	₱0	0	0.00%	₱100
39	PNXP	P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares	₱100.00	0.00%	₱0	0	0.00%	₱100

scroll to top

These are the publicly listed companies under the Energy & Utilities sector on the Philippine Stock Exchange.

This sector comprises companies involved in the generation, distribution, and management of essential utilities. The Philippines, being an archipelago, faces unique challenges in energy distribution, making the sector a focal point for development.

The table above covers key details such as current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.