Oct 16, 2024: Market is Closed
|
PSEi: 7,437.00 (-0.26%)
|
All Shares: 4,097.56 (0.27%)
|
Volume: ₱6.76 Billion
|
USD-PHP: 57.75
     

    Energy and Utility Companies in the Philippines - PSE Stocks

    Explore the list of publicly listed electricity, energy, power, and water companies in the Philippines.
    Swipe for more colums   
    Stock Name Price Change (24H) Trade (24H) Shares (24H) Change (7D) Chart (7D) 
    1
    MER
    		Manila Electric Company
    (Industrial)
    		₱503.50 1.72% ₱232.94 Million 464,740 2.97%
    2
    AP
    		Aboitiz Power Corporation
    (Industrial)
    		₱39.75 4.33% ₱132.81 Million 3,352,200 2.45%
    3
    ACEN
    		ACEN CORPORATION
    (Industrial)
    		₱5.30 -0.56% ₱38.24 Million 7,256,600 0.19%
    4
    SCC
    		Semirara Mining and Power Corporation
    (Industrial)
    		₱34.00 0.00% ₱238.09 Million 6,956,800 -1.02%
    5
    MWC
    		Manila Water Company, Inc.
    (Industrial)
    		₱27.50 1.85% ₱358.75 Million 13,049,800 -1.79%
    6
    FGEN
    		First Gen Corporation
    (Industrial)
    		₱18.06 0.00% ₱8.84 Million 487,900 -0.11%
    7
    SPNEC
    		SP New Energy Corporation
    (Industrial)
    		₱1.21 0.83% ₱12.72 Million 10,526,000 -0.82%
    8
    SGP
    		Synergy Grid & Development Phils., Inc.
    (Industrial)
    		₱9.84 0.41% ₱8.41 Million 851,200 0.41%
    9
    FPH
    		First Philippine Holdings Corporation
    (Industrial)
    		₱60.65 -0.08% ₱1.08 Million 17,860 -0.57%
    10
    PCOR
    		Petron Corporation
    (Industrial)
    		₱2.77 -0.72% ₱1.20 Million 438,000 -3.82%
    11
    VVT
    		Vivant Corporation
    (Industrial)
    		₱18.00 0.00% ₱0 0 5.88%
    12
    ACENB
    		ACEN Corporation Perpetual Series B Preferred Shares
    (Industrial)
    		₱1,085.00 0.00% ₱3.85 Million 3,550 0.93%
    13
    SHLPH
    		Shell Pilipinas Corporation
    (Industrial)
    		₱9.42 0.21% ₱1.68 Million 178,500 -2.59%
    14
    SPC
    		SPC Power Corporation
    (Industrial)
    		₱9.26 0.76% ₱421,550 45,600 0.87%
    15
    PRF3A
    		Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3A"
    (Industrial)
    		₱975.00 0.00% ₱0 0 -1.02%
    16
    ACENA
    		ACEN Corporation Perpetual Series A Preferred Shares
    (Industrial)
    		₱1,020.00 0.00% ₱0 0 -1.92%
    17
    PRF3B
    		Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B"
    (Industrial)
    		₱1,000.00 -0.30% ₱8.10 Million 8,150 0.00%
    18
    FGENG
    		First Gen Corporation Series "G" Preferred Shares
    (Industrial)
    		₱100.40 0.00% ₱0 0 0.00%
    19
    PNX
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC.
    (Industrial)
    		₱4.17 0.00% ₱0 0 0.00%
    20
    PRF4C
    		Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares
    (Industrial)
    		₱1,000.00 0.00% ₱50,000 50 0.00%
    21
    PRF4A
    		Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares
    (Industrial)
    		₱993.50 0.00% ₱208,025 210 -0.25%
    22
    ALTER
    		Alternergy Holdings Corporation
    (Industrial)
    		₱0.92 -1.08% ₱1.10 Million 1,226,000 3.37%
    23
    REDC
    		Repower Energy Development Corporation
    (Industrial)
    		₱5.15 -0.77% ₱52,519 10,300 -0.96%
    24
    ACR
    		Alsons Consolidated Resources, Inc.
    (Industrial)
    		₱0.50 0.00% ₱159,950 320,000 0.00%
    25
    PRF4B
    		Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares
    (Industrial)
    		₱999.00 -0.10% ₱99,900 100 0.20%
    26
    PERC
    		PetroEnergy Resources Corporation
    (Industrial)
    		₱3.60 -5.01% ₱346,400 96,000 -6.25%
    27
    BSC
    		Basic Energy Corporation
    (Industrial)
    		₱0.14 0.00% ₱775,740 5,670,000 0.73%
    28
    ASLAG
    		Raslag Corp.
    (Industrial)
    		₱1.32 -3.65% ₱998,180 761,000 -5.71%
    29
    JOH
    		Jolliville Holdings Corporation
    (Industrial)
    		₱5.69 0.00% ₱0 0 0.00%
    30
    PNX4
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series "4"
    (Industrial)
    		₱177.90 0.00% ₱0 0 0.00%
    31
    PNX3B
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3B" Preferred Shares
    (Industrial)
    		₱24.95 0.00% ₱0 0 0.00%
    32
    PRF2B
    		Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2B"
    (Industrial)
    		₱1,027.00 0.00% ₱0 0 0.00%
    33
    PRF2A
    		Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2A"
    (Industrial)
    		₱1,000.00 0.00% ₱0 0 0.00%
    34
    PNX3A
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3A" Preferred Shares
    (Industrial)
    		₱100.40 0.00% ₱0 0 0.00%
    35
    PNXP
    		P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares
    (Industrial)
    		₱100.00 0.00% ₱0 0 0.00%
    36
    ALTP2
    		Alternergy Holdings Corporation Preferred Shares 2 – Series A
    (Industrial)
    		₱14.50 0.00% ₱0 0 0.00%
    37
    CREC
    		Citicore Renewable Energy Corporation
    (Industrial)
    		₱3.30 3.12% ₱361,880 111,000 4.10%

    This sector comprises companies involved in the generation, distribution, and management of essential utilities. The Philippines, being an archipelago, faces unique challenges in energy distribution, making the sector a focal point for development.

    The list covers key details such current prices, daily price movements, percentage changes, trading volumes in pesos, and the number of shares traded. To view additional columns, such as the day's high and low prices, 52-week low and high, P/E ratio, and market capitalization, click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.

    Stocks by Size

    To provide insight into the largest players in this sector, the treemap below features the top Energy & Utilities stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.


    Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed is current as of today. The data reflects the most recent trading activity.