Monde Nissin Corporation (MONDE) Stock Price

Data as of: 21-Nov-2024 Thu 3:30 PM / (Last Trade)
-1.52%
Price Data
₱9.90
₱9.90
₱9.73
₱11.76
₱7.82
Market Data
₱26.83 Million
₱175.19 Billion
325.00
₱0.0300
₱3.43

The stock price of MONDE today is ₱9.75, based on the most recent trading session. MONDE share price decreased by 1.52% (see other notable decliners), with a trading volume of 2,746,500 shares.

Price Data by Timeframe

The table below provides a snapshot of the stock's performance over various timeframes.

Period % Change Average Price Highest Price Lowest Price Average Volume Average Trade
7 Days 0.52% ₱9.75 ₱9.90 ₱9.18 2,780,950 shares ₱26.82 Million
1 Month -12% ₱10.48 ₱11.50 ₱9.18 4,827,291 shares ₱51.76 Million
3 Months 4.61% ₱10.18 ₱11.50 ₱9.18 4,963,485 shares ₱51.07 Million
6 Months -13.26% ₱10.02 ₱11.50 ₱9.00 4,246,390 shares ₱42.77 Million
YTD 15.38% ₱10.02 ₱11.76 ₱8.08 4,754,335 shares ₱47.85 Million
1 Year 19.05% ₱9.84 ₱11.76 ₱7.85 4,752,482 shares ₱46.93 Million


MONDE Stock Information
Sector
Industrial
Subsector
Food, Beverage & Tobacco
Outstanding Shares
17,968,611,496
Share Type
Common
Listing Date
Jun 01, 2021
ISIN
PHY6142T1052
100
Company Profile

Monde Nissin Corporation (MONDE) was registered with the Securities and Exchange Commission on May 23, 1979, primarily to engage in the manufacturing, processing, and baking of a wide variety of products, including candies, confectionaries, biscuits, cakes, food items, drugs, and cosmetics.

The company operates through two core business segments: the Asia-Pacific branded food and beverage (F&B) business and the meat alternative business. The Asia-Pacific branded F&B segment is further divided into product groups, including instant noodles, biscuits, and other offerings such as beverages, baked goods, and culinary aids. Notable brands within this segment include “Lucky Me!”, “SkyFlakes”, “Fita”, and “Mama Sita's”.

In addition, Monde Nissin's meat alternative business features the brands “Quorn” and “Cauldron”, catering to the growing demand for plant-based food options.

MONDE's wholly-owned subsidiaries include Monde Nissin Singapore Pte. Ltd. (MNSPL), Monde M.Y. San Corporation, and Monde Nissin International Investments Ltd. MNSPL owns Monde Nissin (UK) Limited, which controls 100% of Marlow Foods Limited, the manufacturer of the meat alternative products. Furthermore, MNSPL holds 100% ownership of Monde Nissin New Zealand Ltd. and a 56.43% stake in Monde Nissin Thailand Co. Ltd.

With a diverse product portfolio and a strong presence in both the traditional food market and the growing segment of meat alternatives, Monde Nissin Corporation continues to innovate and adapt to consumer preferences across the Asia-Pacific region and beyond.