Stock | Name | Price | Change (24H) | Trade (24H) | Shares (24H) | Change (7D) | Chart (7D) | |
---|---|---|---|---|---|---|---|---|
1 |
BDO Unibank, Inc.
(Financials)
|
₱164.80 | -0.12% | ₱544.97 Million | 3,266,190 | 3.91% | ||
2 |
Monde Nissin Corporation
(Industrial)
|
₱11.00 | 3.19% | ₱218.40 Million | 19,873,500 | 6.80% | ||
3 |
Jollibee Foods Corporation
(Industrial)
|
₱278.60 | 0.94% | ₱192.65 Million | 693,880 | 1.31% | ||
4 |
Bank of the Philippine Islands
(Financials)
|
₱142.80 | 0.21% | ₱190.97 Million | 1,327,560 | 2.00% | ||
5 |
Metropolitan Bank & Trust Company
(Financials)
|
₱79.45 | -1.30% | ₱181.23 Million | 2,265,490 | 1.34% | ||
6 |
Universal Robina Corporation
(Industrial)
|
₱101.00 | 1.66% | ₱118.68 Million | 1,188,090 | -1.94% | ||
7 |
Globe Telecom, Inc.
(Services)
|
₱2,390.00 | -0.99% | ₱118.34 Million | 49,410 | -0.67% | ||
8 |
International Container Terminal Services, Inc.
(Services)
|
₱415.20 | 1.67% | ₱114.43 Million | 276,030 | 3.28% | ||
9 |
Ayala Land, Inc.
(Property)
|
₱35.95 | -0.14% | ₱106.90 Million | 2,963,100 | -0.14% | ||
10 |
Century Pacific Food, Inc.
(Industrial)
|
₱42.20 | 0.48% | ₱77.55 Million | 1,827,300 | 6.84% | ||
11 |
MacroAsia Corporation
(Services)
|
₱7.66 | 6.24% | ₱74.89 Million | 9,951,900 | 25.16% | ||
12 |
SM Investments Corporation
(Holding Firms)
|
₱961.50 | -0.05% | ₱73.98 Million | 76,890 | 0.26% | ||
13 |
PLDT Inc.
(Services)
|
₱1,498.00 | 1.08% | ₱69.01 Million | 46,170 | -0.27% | ||
14 |
Semirara Mining and Power Corporation
(Industrial)
|
₱34.15 | 0.15% | ₱66.29 Million | 1,943,500 | -0.29% | ||
15 |
Megaworld Corporation
(Property)
|
₱2.35 | 0.00% | ₱62.22 Million | 26,659,000 | 6.82% | ||
16 |
Ayala Corporation
(Holding Firms)
|
₱715.00 | 0.14% | ₱52.08 Million | 72,770 | -0.69% | ||
17 |
Manila Electric Company
(Industrial)
|
₱495.60 | -0.40% | ₱48.91 Million | 98,650 | 5.22% | ||
18 |
Converge Information and Communications Technology Solutions, Inc.
(Services)
|
₱17.18 | 2.63% | ₱47.64 Million | 2,793,400 | 4.25% | ||
19 |
Puregold Price Club, Inc.
(Services)
|
₱32.70 | -0.76% | ₱45.93 Million | 1,401,900 | 0.62% | ||
20 |
SM Prime Holdings, Inc.
(Property)
|
₱32.10 | 0.31% | ₱44.64 Million | 1,390,400 | 2.23% | ||
21 |
GT Capital Holdings, Inc.
(Holding Firms)
|
₱709.50 | 1.36% | ₱41.25 Million | 58,290 | 0.00% | ||
22 |
ACEN CORPORATION
(Industrial)
|
₱5.16 | 0.19% | ₱31.95 Million | 6,186,400 | -1.71% | ||
23 |
JG Summit Holdings, Inc.
(Holding Firms)
|
₱26.30 | -0.57% | ₱30.35 Million | 1,155,200 | 0.00% | ||
24 |
Manila Water Company, Inc.
(Industrial)
|
₱26.95 | 2.67% | ₱29.62 Million | 1,114,700 | 0.00% | ||
25 |
DigiPlus Interactive Corp.
(Services)
|
₱20.50 | 0.00% | ₱22.61 Million | 1,100,300 | 1.74% | ||
26 |
MRC Allied, Inc.
(Property)
|
₱0.95 | -1.04% | ₱18.07 Million | 18,753,000 | 4.40% | ||
27 |
Security Bank Corporation
(Financials)
|
₱94.60 | -1.36% | ₱15.82 Million | 167,010 | 0.64% | ||
28 |
Figaro Coffee Group, Inc.
(Industrial)
|
₱0.89 | -2.20% | ₱15.77 Million | 17,754,000 | 3.49% | ||
29 |
Aboitiz Equity Ventures, Inc.
(Holding Firms)
|
₱36.90 | 0.27% | ₱15.51 Million | 419,600 | -1.60% | ||
30 |
DMCI Holdings, Inc.
(Holding Firms)
|
₱11.74 | 0.00% | ₱15.11 Million | 1,284,900 | -0.84% | ||
31 |
Bloomberry Resorts Corporation
(Services)
|
₱7.86 | 1.03% | ₱13.41 Million | 1,708,800 | -1.26% | ||
32 |
Boulevard Holdings, Inc.
(Services)
|
₱0.10 | 1.98% | ₱12.83 Million | 127,010,000 | 6.19% | ||
33 |
AREIT, Inc.
(Property)
|
₱39.30 | -0.25% | ₱11.95 Million | 303,500 | 1.42% | ||
34 |
LT Group, Inc.
(Holding Firms)
|
₱10.14 | 0.00% | ₱10.12 Million | 996,600 | 0.40% | ||
35 |
China Banking Corporation
(Financials)
|
₱60.00 | 0.00% | ₱9.92 Million | 165,440 | 0.67% | ||
36 |
Apex Mining Co., Inc.
(Mining & Oil)
|
₱4.18 | -0.48% | ₱9.49 Million | 2,257,000 | 6.09% | ||
37 |
Citicore Renewable Energy Corporation
(Industrial)
|
₱3.36 | 0.30% | ₱9.07 Million | 2,673,000 | 5.00% | ||
38 |
Alliance Global Group, Inc.
(Holding Firms)
|
₱9.48 | -1.25% | ₱8.52 Million | 892,000 | 1.07% | ||
39 |
RL Commercial REIT, Inc.
(Property)
|
₱6.01 | 0.33% | ₱8.42 Million | 1,401,500 | -2.44% | ||
40 |
Wilcon Depot, Inc.
(Services)
|
₱16.50 | -2.94% | ₱7.78 Million | 468,000 | 0.12% | ||
41 |
Philippine National Bank
(Financials)
|
₱27.10 | -1.81% | ₱7.13 Million | 261,700 | -2.17% | ||
42 |
Philex Mining Corporation
(Mining & Oil)
|
₱3.40 | 1.19% | ₱6.96 Million | 2,057,000 | 9.68% | ||
43 |
Robinsons Land Corporation
(Property)
|
₱16.16 | 0.25% | ₱6.82 Million | 422,600 | 1.25% | ||
44 |
East West Banking Corporation
(Financials)
|
₱10.10 | 0.00% | ₱6.76 Million | 666,700 | 4.12% | ||
45 |
Nickel Asia Corporation
(Mining & Oil)
|
₱3.42 | -1.44% | ₱6.42 Million | 1,881,000 | -10.00% | ||
46 |
Vitarich Corporation
(Industrial)
|
₱0.78 | 2.63% | ₱6.41 Million | 8,148,000 | 8.33% | ||
47 |
Citicore Energy REIT Corp.
(Property)
|
₱3.07 | 0.33% | ₱6.28 Million | 2,046,000 | 0.66% | ||
48 |
OceanaGold (Philippines), Inc.
(Mining & Oil)
|
₱15.94 | -0.99% | ₱6.14 Million | 384,700 | 6.98% | ||
49 |
Filinvest REIT Corp.
(Property)
|
₱3.08 | 0.00% | ₱5.69 Million | 1,846,000 | -0.32% | ||
50 |
MREIT, Inc.
(Property)
|
₱13.90 | 0.00% | ₱5.47 Million | 394,300 | 0.72% | ||
51 |
Robinsons Retail Holdings, Inc.
(Services)
|
₱40.25 | 0.63% | ₱5.17 Million | 127,600 | -0.62% | ||
52 |
Ayala Corporation Non-Voting Perpetual Preferred A Shares
(Holding Firms)
|
₱2,516.00 | 0.00% | ₱5.15 Million | 2,045 | 0.40% | ||
53 |
Filinvest Land, Inc.
(Property)
|
₱0.82 | -1.20% | ₱5.13 Million | 6,251,000 | 1.23% | ||
54 |
Aboitiz Power Corporation
(Industrial)
|
₱38.00 | 0.00% | ₱4.94 Million | 130,300 | 0.66% | ||
55 |
D&L Industries, Inc.
(Industrial)
|
₱6.74 | -0.88% | ₱4.83 Million | 715,100 | 2.28% | ||
56 |
AbaCore Capital Holdings, Inc.
(Holding Firms)
|
₱0.84 | -2.33% | ₱4.75 Million | 5,543,000 | 5.00% | ||
57 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I"
(Holding Firms)
|
₱71.50 | 0.99% | ₱4.25 Million | 60,120 | 0.70% | ||
58 |
Philippine Seven Corporation
(Services)
|
₱75.35 | 0.47% | ₱4.11 Million | 54,110 | 4.65% | ||
59 |
Cirtek Holdings Philippines Corporation
(Industrial)
|
₱1.55 | 9.15% | ₱3.98 Million | 2,592,000 | 4.03% | ||
60 |
Roxas and Company, Inc.
(Industrial)
|
₱3.57 | -4.29% | ₱3.86 Million | 1,070,000 | -5.31% | ||
61 |
SP New Energy Corporation
(Industrial)
|
₱1.21 | -0.82% | ₱3.85 Million | 3,179,000 | 1.68% | ||
62 |
Century Properties Group Inc.
(Property)
|
₱0.38 | -3.80% | ₱3.47 Million | 9,070,000 | -1.30% | ||
63 |
First Gen Corporation
(Industrial)
|
₱17.98 | -0.77% | ₱3.32 Million | 184,000 | -0.55% | ||
64 |
Asia United Bank Corporation
(Financials)
|
₱63.60 | 0.00% | ₱3.22 Million | 50,320 | 9.56% | ||
65 |
Synergy Grid & Development Phils., Inc.
(Industrial)
|
₱9.70 | 0.10% | ₱3.18 Million | 327,100 | -0.41% | ||
66 |
DoubleDragon Corporation
(Property)
|
₱10.74 | -0.92% | ₱3.09 Million | 284,400 | 3.47% | ||
67 |
San Miguel Corporation
(Holding Firms)
|
₱88.15 | -0.11% | ₱2.88 Million | 32,710 | -0.90% | ||
68 |
DITO CME Holdings Corp.
(Services)
|
₱1.76 | 0.00% | ₱2.64 Million | 1,500,000 | -3.83% | ||
69 |
Ayala Corporation Class "B" Series 3 Preferred Shares
(Holding Firms)
|
₱2,020.00 | -0.49% | ₱2.30 Million | 1,140 | 1.00% | ||
70 |
The Philippine Stock Exchange, Inc.
(Financials)
|
₱179.50 | 0.96% | ₱2.15 Million | 12,020 | -2.97% | ||
71 |
Apollo Global Capital, Inc.
(Services)
|
₱0.01 | -5.36% | ₱2.03 Million | 379,000,000 | -8.62% | ||
72 |
Vista Land & Lifescapes, Inc.
(Property)
|
₱1.80 | 2.86% | ₱2.01 Million | 1,121,000 | 3.45% | ||
73 |
Union Bank of the Philippines
(Financials)
|
₱42.40 | 0.47% | ₱1.99 Million | 46,900 | 0.59% | ||
74 |
First Philippine Holdings Corporation
(Industrial)
|
₱60.50 | -0.82% | ₱1.89 Million | 31,250 | -0.33% | ||
75 |
AgriNurture, Inc.
(Industrial)
|
₱0.59 | -6.35% | ₱1.75 Million | 2,927,000 | -6.35% | ||
76 |
Cebu Air, Inc.
(Services)
|
₱34.45 | -0.72% | ₱1.71 Million | 49,400 | 0.58% | ||
77 |
SFA Semicon Philippines Corporation
(Industrial)
|
₱2.19 | 1.86% | ₱1.63 Million | 752,000 | 2.82% | ||
78 |
Rizal Commercial Banking Corporation
(Financials)
|
₱26.90 | 0.00% | ₱1.61 Million | 61,400 | -0.37% | ||
79 |
Atlas Consolidated Mining and Development Corporation
(Mining & Oil)
|
₱4.89 | 3.38% | ₱1.56 Million | 324,000 | 6.07% | ||
80 |
Philippine Estates Corporation
(Property)
|
₱0.25 | 0.00% | ₱1.48 Million | 5,880,000 | -1.96% | ||
81 |
Cosco Capital, Inc.
(Holding Firms)
|
₱5.55 | 1.83% | ₱1.47 Million | 264,300 | 0.73% | ||
82 |
China Banking Corporation
(Financials)
|
₱40.30 | -0.74% | ₱1.43 Million | 35,600 | 0.00% | ||
83 |
Prime Media Holdings, Inc.
(Holding Firms)
|
₱2.74 | 6.20% | ₱1.36 Million | 503,000 | 3.79% | ||
84 |
STI Education Systems Holdings, Inc.
(Services)
|
₱1.24 | -0.80% | ₱1.35 Million | 1,086,000 | -0.80% | ||
85 |
PH Resorts Group Holdings, Inc.
(Services)
|
₱0.56 | -1.75% | ₱1.29 Million | 2,321,000 | -1.75% | ||
86 |
DDMP REIT, Inc.
(Property)
|
₱1.07 | 0.00% | ₱1.26 Million | 1,182,000 | 0.94% | ||
87 |
San Miguel Food and Beverage, Inc.
(Industrial)
|
₱52.90 | 0.19% | ₱1.23 Million | 23,170 | 0.95% | ||
88 |
AllHome Corp.
(Services)
|
₱0.75 | 1.35% | ₱1.06 Million | 1,421,000 | 2.74% | ||
89 |
GMA Network, Inc.
(Services)
|
₱7.11 | 0.00% | ₱1.03 Million | 144,600 | 0.85% | ||
90 |
Sun Life Financial Inc.
(Financials)
|
₱3,000.00 | 0.00% | ₱885,000 | 295 | -7.69% | ||
91 |
Now Corporation
(Services)
|
₱0.70 | -1.41% | ₱806,500 | 1,161,000 | 0.00% | ||
92 |
Dominion Holdings, Inc.
(Financials)
|
₱1.76 | 3.53% | ₱715,060 | 409,000 | 1.15% | ||
93 |
The Keepers Holdings, Inc.
(Industrial)
|
₱2.16 | 0.00% | ₱695,990 | 322,000 | 0.47% | ||
94 |
Shang Properties, Inc.
(Property)
|
₱3.90 | 0.52% | ₱694,030 | 178,000 | 1.56% | ||
95 |
Wellex Industries, Inc.
(Holding Firms)
|
₱0.21 | 0.00% | ₱693,000 | 3,300,000 | 3.45% | ||
96 |
MerryMart Consumer Corp.
(Sme)
|
₱0.76 | 0.00% | ₱692,680 | 914,000 | 1.33% | ||
97 |
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3A"
(Industrial)
|
₱990.00 | 0.41% | ₱673,200 | 680 | 1.54% | ||
98 |
Cemex Holdings Philippines, Inc.
(Industrial)
|
₱1.52 | 1.33% | ₱667,410 | 441,000 | 0.66% | ||
99 |
VistaREIT, Inc.
(Property)
|
₱1.79 | 1.13% | ₱614,820 | 345,000 | 0.56% | ||
100 |
Marcventures Holdings, Inc.
(Mining & Oil)
|
₱0.68 | 0.00% | ₱596,930 | 889,000 | 1.49% |
Most Active - PSE Stocks
Most active stocks are a selection of the most traded stocks on the Philippine Stock Exchange during the most recent trading period.
These stocks are selected based on their high trading value which shows the total money traded in pesos. The active trading of these stocks often reflects broader trends, with many appearing as top advancers or top decliners based on their recent price movements.
The list covers key details such current prices, daily price movements, percentage changes, trading volumes in pesos, and the number of shares traded. To view additional columns, such as the day's high and low prices, 52-week low and high, P/E ratio, and market capitalization, click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.
The treemap below displays the total trading values of the top 20 traded stocks on the Philippine Stock Exchange (PSE) today. This visualization highlights the concentration of trading activity among the leading stocks.
Today's leading stock by trading value is BDO Unibank, Inc. (symbol: BDO), with a total trading value of ₱544,971,703.00 for the day. The stock has seen 3,266,190 shares traded, a price change of -0.12% compared to the previous trading day, and is currently priced at ₱164.80. Following closely are Monde Nissin Corporation (symbol: MONDE) and Jollibee Foods Corporation (symbol: JFC), with total trading values of ₱218,404,584.00 and ₱192,654,030.00 respectively. Monde Nissin Corporation has seen 19,873,500 shares traded with a price change of 3.19%, while Jollibee Foods Corporation has traded 693,880 shares with a 0.94% change. These stocks' notable activity underscores their significant market impact today.
Data highlights for today's top 20 most active stocks:
- Total Trading Value of Top 20 Stocks: The total trading value of the top 20 most active stocks today is ₱2,449,720,541.50.
- Average Trading Value of Top 20 Stocks: The average trading volume for the top 20 most active stocks is ₱122,486,027.
- Average Trading Volume of Top 20 Stocks: The average trading volume for the top 20 most active stocks is 3,908,257 shares.
- Highest Volume Stock: The highest volume (number of shares) stock is Apollo Global Capital, Inc. (Symbol: APL) with 379,000,000 shares traded.
- Largest Percentage Change: The stock with the largest percentage change is Cirtek Holdings Philippines Corporation (Symbol: TECH) with a 9.15% change in the last 24 hours.
Here's a sector-wise snapshot of today's trading activities on the Philippine Stock Exchange (PSE). This section identifies which sectors are experiencing the highest activity in terms of total trading value along with relevant sector performance data.
Today's most active sectors include:
- Financials: This sector has a total trading value of ₱970,035,484 representing 32.51% of the total market trade value. Key stocks contributing to this volume are BDO Unibank, Inc. (symbol:BDO), Bank of the Philippine Islands (symbol:BPI) and Metropolitan Bank & Trust Company (symbol:MBT) and
- Industrial: The total trading value in this sector is ₱857,897,965 accounting for 28.76% of the market. Major contributors in this sector include Monde Nissin Corporation (symbol:MONDE), Jollibee Foods Corporation (symbol:JFC) and Universal Robina Corporation (symbol:URC) and
- Services: This sector has a total trading value of ₱551,715,508 making up 18.49% of the overall trading activity. Leading stocks here are Globe Telecom, Inc. (symbol:GLO), International Container Terminal Services, Inc. (symbol:ICT) and MacroAsia Corporation (symbol:MAC).
Additional sector performance metrics:
- All Sectors Trading Value: The total trading value of all sectors for today is ₱2,983,442,937
- Average Trading Value per Sector: The average trading value per sector is ₱372,930,367
- Sector with Lowest Trading Value: The sector with the lowest trading value is Etf with total a trading value of ₱178,754.
Our real-time most active stocks tracker offers an instant view of the day's dominant market players. The market data displayed is current as of today. The data reflects the most recent trading activity.