Aug 15, 2025: Market is Closed
|
PSEi: 6,291.85 (-0.53%)
|
All Shares: 3,743.03 (-0.57%)
|
Volume: ₱7.82 Billion
|
USD-PHP: 56.84
     

    Most Active - PSE Stocks

    Data as of: 14-Aug-2025 Thu 3:30 PM / (Last Trading)
    Stock Name Price Change (1D) Traded Value (1D) Traded Shares (1D) Change (7D) Market Cap
    1
    PLUS
    		DigiPlus Interactive Corp.
    (Casinos & Gaming)
    		₱24.05 -19.83% ₱1.51 Billion 57,639,000 4.57% ₱106.00 Billion
    2
    ICT
    		International Container Terminal Services, Inc.
    (Transportation Services)
    		₱481.00 -1.84% ₱785.74 Million 1,614,880 0.00% ₱975.72 Billion
    3
    BDO
    		BDO Unibank, Inc.
    (Banks)
    		₱144.00 0.14% ₱570.25 Million 3,962,320 0.70% ₱759.20 Billion
    4
    CNVRG
    		Converge Information and Communications Technology Solutions, Inc.
    (Information Technology)
    		₱14.88 -7.46% ₱451.04 Million 29,995,700 -18.24% ₱108.13 Billion
    5
    JFC
    		Jollibee Foods Corporation
    (Food, Beverage & Tobacco)
    		₱220.00 2.33% ₱389.80 Million 1,775,460 1.85% ₱247.02 Billion
    6
    AC
    		Ayala Corporation
    (Holding Firms)
    		₱606.00 1.00% ₱336.50 Million 555,320 1.85% ₱377.90 Billion
    7
    BPI
    		Bank of the Philippine Islands
    (Banks)
    		₱118.00 0.00% ₱309.66 Million 2,604,720 -2.88% ₱622.11 Billion
    8
    SM
    		SM Investments Corporation
    (Holding Firms)
    		₱790.00 -1.13% ₱277.99 Million 350,490 -4.24% ₱965.40 Billion
    9
    GTCAP
    		GT Capital Holdings, Inc.
    (Holding Firms)
    		₱698.00 0.58% ₱272.41 Million 389,380 6.08% ₱150.27 Billion
    10
    MER
    		Manila Electric Company
    (Elec., Energy, Power & Water)
    		₱540.00 0.00% ₱246.19 Million 455,680 -1.73% ₱608.63 Billion
    11
    ALI
    		Ayala Land, Inc.
    (Property)
    		₱26.75 -1.47% ₱245.67 Million 9,051,000 2.10% ₱393.42 Billion
    List Resumes After Advertisment
    12
    MBT
    		Metropolitan Bank & Trust Company
    (Banks)
    		₱71.15 0.92% ₱236.91 Million 3,322,640 -1.04% ₱319.99 Billion
    13
    AP
    		Aboitiz Power Corporation
    (Elec., Energy, Power & Water)
    		₱42.70 1.67% ₱201.16 Million 4,687,400 1.91% ₱307.69 Billion
    14
    BLOOM
    		Bloomberry Resorts Corporation
    (Casinos & Gaming)
    		₱3.30 0.30% ₱187.63 Million 55,608,000 -15.60% ₱37.81 Billion
    15
    TEL
    		PLDT Inc.
    (Telecommunications)
    		₱1,306.00 -0.31% ₱164.39 Million 125,770 1.24% ₱282.17 Billion
    16
    URC
    		Universal Robina Corporation
    (Food, Beverage & Tobacco)
    		₱81.00 0.56% ₱118.53 Million 1,463,590 -11.33% ₱174.64 Billion
    17
    MWC
    		Manila Water Company, Inc.
    (Elec., Energy, Power & Water)
    		₱41.00 -1.20% ₱118.42 Million 2,861,100 5.13% ₱106.48 Billion
    18
    CNPF
    		Century Pacific Food, Inc.
    (Food, Beverage & Tobacco)
    		₱34.40 1.18% ₱101.33 Million 2,947,000 -5.10% ₱121.85 Billion
    19
    GLO
    		Globe Telecom, Inc.
    (Telecommunications)
    		₱1,695.00 -1.17% ₱99.03 Million 58,415 -1.34% ₱244.72 Billion
    20
    PGOLD
    		Puregold Price Club, Inc.
    (Retail)
    		₱42.15 0.36% ₱85.75 Million 2,041,700 2.93% ₱121.40 Billion
    21
    SMPH
    		SM Prime Holdings, Inc.
    (Property)
    		₱23.50 -1.26% ₱81.35 Million 3,437,500 -1.67% ₱678.66 Billion
    22
    PNB
    		Philippine National Bank
    (Banks)
    		₱56.00 -4.27% ₱72.79 Million 1,286,930 -12.50% ₱85.44 Billion
    23
    SMC
    		San Miguel Corporation
    (Holding Firms)
    		₱59.80 -1.48% ₱62.71 Million 1,035,030 -11.54% ₱142.56 Billion
    24
    JGS
    		JG Summit Holdings, Inc.
    (Holding Firms)
    		₱24.50 -1.80% ₱57.41 Million 2,331,000 7.93% ₱184.26 Billion
    25
    SCC
    		Semirara Mining and Power Corporation
    (Elec., Energy, Power & Water)
    		₱32.50 0.15% ₱49.62 Million 1,528,400 0.00% ₱138.14 Billion
    26
    WEB
    		Philweb Corporation
    (Casinos & Gaming)
    		₱3.27 -10.41% ₱46.74 Million 13,840,000 -0.61% ₱4.69 Billion
    27
    RCR
    		RL Commercial REIT, Inc.
    (Property)
    		₱7.86 -0.51% ₱44.60 Million 5,642,600 -2.36% ₱123.52 Billion
    28
    LTG
    		LT Group, Inc.
    (Holding Firms)
    		₱13.36 0.45% ₱37.21 Million 2,774,200 3.25% ₱144.57 Billion
    29
    SPNEC
    		SP New Energy Corporation
    (Elec., Energy, Power & Water)
    		₱1.41 1.44% ₱36.00 Million 26,006,000 -9.62% ₱70.60 Billion
    List Resumes After Advertisment
    30
    ABA
    		AbaCore Capital Holdings, Inc.
    (Holding Firms)
    		₱0.62 3.33% ₱35.95 Million 59,256,000 5.08% ₱2.60 Billion
    31
    AREIT
    		AREIT, Inc.
    (Property)
    		₱42.60 0.24% ₱27.65 Million 649,400 -0.23% ₱136.74 Billion
    32
    MEG
    		Megaworld Corporation
    (Property)
    		₱2.13 0.47% ₱27.07 Million 12,760,000 4.41% ₱69.35 Billion
    33
    APX
    		Apex Mining Co., Inc.
    (Mining)
    		₱6.52 -1.51% ₱26.29 Million 4,037,200 1.72% ₱40.61 Billion
    34
    DMC
    		DMCI Holdings, Inc.
    (Holding Firms)
    		₱10.30 0.00% ₱26.28 Million 2,558,300 0.78% ₱136.76 Billion
    35
    ACEN
    		ACEN CORPORATION
    (Elec., Energy, Power & Water)
    		₱2.35 0.00% ₱24.86 Million 10,604,000 -3.29% ₱93.24 Billion
    36
    AEV
    		Aboitiz Equity Ventures, Inc.
    (Holding Firms)
    		₱30.20 -2.58% ₱23.65 Million 775,800 0.67% ₱167.72 Billion
    37
    CBC
    		China Banking Corporation
    (Banks)
    		₱61.80 0.41% ₱20.66 Million 334,400 -2.45% ₱166.32 Billion
    38
    DITO
    		DITO CME Holdings Corp.
    (Information Technology)
    		₱1.03 0.98% ₱19.64 Million 18,990,000 -3.74% ₱20.12 Billion
    39
    DNL
    		D&L Industries, Inc.
    (Food, Beverage & Tobacco)
    		₱5.00 0.00% ₱19.08 Million 3,844,500 -0.79% ₱35.71 Billion
    40
    PX
    		Philex Mining Corporation
    (Mining)
    		₱5.39 1.89% ₱19.03 Million 3,632,300 -6.26% ₱31.17 Billion
    41
    OGP
    		OceanaGold (Philippines), Inc.
    (Mining)
    		₱19.20 3.00% ₱18.15 Million 947,700 11.37% ₱43.78 Billion
    42
    NIKL
    		Nickel Asia Corporation
    (Mining)
    		₱2.65 0.76% ₱15.03 Million 5,653,000 13.73% ₱36.92 Billion
    43
    VITA
    		Vitarich Corporation
    (Food, Beverage & Tobacco)
    		₱0.57 -14.93% ₱14.54 Million 25,501,000 -13.64% ₱1.74 Billion
    44
    KEEPR
    		The Keepers Holdings, Inc.
    (Food, Beverage & Tobacco)
    		₱2.64 -0.75% ₱12.98 Million 4,970,000 0.76% ₱38.30 Billion
    45
    WLCON
    		Wilcon Depot, Inc.
    (Retail)
    		₱9.60 -4.57% ₱12.80 Million 1,324,300 -5.88% ₱39.36 Billion
    46
    NOW
    		Now Corporation
    (Information Technology)
    		₱0.50 30.26% ₱12.30 Million 25,600,000 30.26% ₱894.33 Million
    47
    RLC
    		Robinsons Land Corporation
    (Property)
    		₱14.86 -0.67% ₱12.27 Million 822,700 -2.24% ₱71.87 Billion
    48
    TOP
    		Top Line Business Development Corp.
    (Elec., Energy, Power & Water)
    		₱1.60 0.00% ₱11.96 Million 7,606,000 -9.60% ₱17.19 Billion
    49
    AGI
    		Alliance Global Group, Inc.
    (Holding Firms)
    		₱7.50 0.00% ₱11.61 Million 1,536,400 -0.13% ₱66.88 Billion
    50
    SECB
    		Security Bank Corporation
    (Banks)
    		₱71.50 0.00% ₱10.63 Million 148,030 -7.86% ₱53.88 Billion
    51
    MONDE
    		Monde Nissin Corporation
    (Food, Beverage & Tobacco)
    		₱7.15 -0.42% ₱9.79 Million 1,361,000 -10.06% ₱128.48 Billion
    52
    SGP
    		Synergy Grid & Development Phils., Inc.
    (Elec., Energy, Power & Water)
    		₱12.04 -0.82% ₱9.51 Million 791,300 -0.66% ₱63.40 Billion
    53
    RRHI
    		Robinsons Retail Holdings, Inc.
    (Retail)
    		₱38.30 -0.26% ₱9.35 Million 244,100 -1.03% ₱54.90 Billion
    54
    APL
    		Apollo Global Capital, Inc.
    (Information Technology)
    		₱0.01 6.25% ₱9.07 Million 1,363,000,000 7.94% ₱1.99 Billion
    List Resumes After Advertisment
    55
    SSI
    		SSI Group, Inc.
    (Retail)
    		₱2.73 -5.21% ₱8.11 Million 2,983,000 -9.00% ₱8.98 Billion
    56
    ABG
    		Asiabest Group International Inc.
    (Holding Firms)
    		₱27.20 1.12% ₱6.68 Million 250,700 3.82% ₱8.16 Billion
    57
    VLL
    		Vista Land & Lifescapes, Inc.
    (Property)
    		₱1.35 -4.93% ₱6.56 Million 4,868,000 -6.90% ₱17.14 Billion
    58
    CREIT
    		Citicore Energy REIT Corp.
    (Property)
    		₱3.60 -1.10% ₱5.73 Million 1,586,000 -2.17% ₱23.56 Billion
    59
    CIC
    		Concepcion Industrial Corporation
    (Electrical Components & Equip.)
    		₱14.34 -0.97% ₱5.69 Million 406,500 0.00% ₱5.65 Billion
    60
    MAC
    		MacroAsia Corporation
    (Transportation Services)
    		₱4.05 -4.48% ₱5.37 Million 1,316,000 -4.71% ₱7.66 Billion
    61
    SHLPH
    		Shell Pilipinas Corporation
    (Elec., Energy, Power & Water)
    		₱6.39 3.90% ₱5.32 Million 854,600 16.39% ₱10.31 Billion
    62
    LC
    		Lepanto Consolidated Mining Company "A"
    (Mining)
    		₱0.14 -6.21% ₱5.29 Million 38,490,000 7.09% ₱5.42 Billion
    63
    CEB
    		Cebu Air, Inc.
    (Transportation Services)
    		₱37.85 1.07% ₱4.99 Million 132,200 -0.13% ₱23.63 Billion
    64
    PPC
    		Pryce Corporation
    (Chemicals)
    		₱13.00 0.15% ₱4.98 Million 384,100 0.78% ₱24.45 Billion
    65
    SHNG
    		Shang Properties, Inc.
    (Property)
    		₱4.00 -2.68% ₱4.67 Million 1,160,000 -8.05% ₱19.06 Billion
    66
    SMC2J
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J"
    (Holding Firms)
    		₱74.00 0.07% ₱4.65 Million 62,900 2.99% ₱19.73 Billion
    67
    FGEN
    		First Gen Corporation
    (Elec., Energy, Power & Water)
    		₱16.64 -0.48% ₱4.55 Million 273,000 -1.54% ₱59.85 Billion
    68
    COSCO
    		Cosco Capital, Inc.
    (Holding Firms)
    		₱7.09 0.42% ₱4.18 Million 587,300 2.60% ₱50.13 Billion
    69
    MRC
    		MRC Allied, Inc.
    (Property)
    		₱0.85 2.41% ₱4.16 Million 4,929,000 2.41% ₱723.58 Million
    70
    RFM
    		RFM Corporation
    (Food, Beverage & Tobacco)
    		₱4.13 -0.24% ₱3.84 Million 921,000 -0.72% ₱13.92 Billion
    71
    MREIT
    		MREIT, Inc.
    (Property)
    		₱14.36 -0.28% ₱3.78 Million 262,200 0.42% ₱53.45 Billion
    72
    EW
    		East West Banking Corporation
    (Banks)
    		₱12.64 -1.10% ₱3.69 Million 290,500 -1.86% ₱28.44 Billion
    73
    GSMI
    		Ginebra San Miguel, Inc.
    (Food, Beverage & Tobacco)
    		₱298.00 0.00% ₱3.47 Million 11,740 2.76% ₱85.33 Billion
    74
    GTPPB
    		GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B"
    (Holding Firms)
    		₱970.00 0.31% ₱3.45 Million 3,600 0.00% ₱6.95 Billion
    75
    FILRT
    		Filinvest REIT Corp.
    (Property)
    		₱3.55 -0.28% ₱3.39 Million 951,000 1.72% ₱17.37 Billion
    76
    DDMPR
    		DDMP REIT, Inc.
    (Property)
    		₱1.05 -0.94% ₱3.11 Million 2,972,000 -1.87% ₱18.72 Billion
    77
    CLI
    		Cebu Landmasters, Inc.
    (Property)
    		₱2.45 -0.81% ₱2.78 Million 1,133,000 -2.00% ₱8.49 Billion
    78
    EMI
    		Emperador Inc.
    (Food, Beverage & Tobacco)
    		₱16.64 0.73% ₱2.70 Million 162,000 4.00% ₱261.85 Billion
    79
    ATI
    		Asian Terminals, Inc.
    (Transportation Services)
    		₱27.30 1.11% ₱2.65 Million 97,400 0.18% ₱54.60 Billion
    80
    AUB
    		Asia United Bank Corporation
    (Banks)
    		₱47.00 -2.08% ₱2.53 Million 52,700 -6.56% ₱34.21 Billion
    81
    PIZZA
    		Shakey`s Pizza Asia Ventures Inc.
    (Food, Beverage & Tobacco)
    		₱7.56 -2.45% ₱2.29 Million 302,900 -4.30% ₱12.73 Billion
    82
    CPG
    		Century Properties Group Inc.
    (Property)
    		₱0.66 -2.94% ₱2.21 Million 3,231,000 0.00% ₱7.66 Billion
    83
    FB
    		San Miguel Food and Beverage, Inc.
    (Food, Beverage & Tobacco)
    		₱54.85 -0.27% ₱2.20 Million 40,190 0.46% ₱324.12 Billion
    84
    STI
    		STI Education Systems Holdings, Inc.
    (Education)
    		₱1.41 -1.40% ₱2.17 Million 1,528,000 -2.76% ₱13.97 Billion
    85
    C
    		Chelsea Logistics and Infrastructure Holdings Corp.
    (Transportation Services)
    		₱1.05 1.94% ₱2.13 Million 2,128,000 -0.94% ₱2.39 Billion
    86
    VREIT
    		VistaREIT, Inc.
    (Property)
    		₱1.81 2.26% ₱2.11 Million 1,178,000 -2.16% ₱13.58 Billion
    87
    TECH
    		Cirtek Holdings Philippines Corporation
    (Electrical Components & Equip.)
    		₱0.64 -9.86% ₱2.08 Million 3,219,000 -9.86% ₱427.84 Million
    88
    GMA7
    		GMA Network, Inc.
    (Media)
    		₱5.45 0.93% ₱2.03 Million 376,600 0.00% ₱18.34 Billion
    89
    PXP
    		PXP Energy Corporation
    (Oil)
    		₱2.03 1.50% ₱1.99 Million 982,000 -13.62% ₱3.98 Billion
    90
    FPH
    		First Philippine Holdings Corporation
    (Elec., Energy, Power & Water)
    		₱79.00 -0.13% ₱1.81 Million 22,900 -2.11% ₱36.55 Billion
    91
    IPO
    		iPeople, Inc.
    (Education)
    		₱5.81 1.93% ₱1.62 Million 242,300 3.75% ₱6.07 Billion
    92
    CEBCP
    		Cebu Air, Inc. Convertible Preferred Shares
    (Transportation Services)
    		₱46.60 0.11% ₱1.54 Million 33,100 10.95% ₱14.42 Billion
    93
    FNI
    		Global Ferronickel Holdings, Inc.
    (Mining)
    		₱1.35 -2.17% ₱1.51 Million 1,121,000 3.85% ₱6.92 Billion
    94
    SMC2K
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-K"
    (Holding Firms)
    		₱73.80 0.41% ₱1.48 Million 20,000 4.53% ₱13.57 Billion
    List Resumes After Advertisment
    95
    FCG
    		Figaro Coffee Group, Inc.
    (Food, Beverage & Tobacco)
    		₱0.64 -1.54% ₱1.35 Million 2,141,000 -5.88% ₱3.50 Billion
    96
    PMPC
    		Panasonic Manufacturing Philippines Corporation
    (Electrical Components & Equip.)
    		₱8.10 4.52% ₱1.16 Million 144,200 8.72% ₱686.26 Million
    97
    MWIDE
    		Megawide Construction Corporation
    (Construction, Infr. & Allied)
    		₱2.09 0.97% ₱1.14 Million 555,000 2.96% ₱4.21 Billion
    98
    SEVN
    		Philippine Seven Corporation
    (Retail)
    		₱53.00 0.00% ₱1.10 Million 20,680 -1.85% ₱80.18 Billion
    99
    ATN
    		ATN Holdings, Inc. "A"
    (Holding Firms)
    		₱0.52 1.96% ₱1.09 Million 2,129,000 -1.89% ₱2.09 Billion
    100
    RCI
    		Roxas and Company, Inc.
    (Food, Beverage & Tobacco)
    		₱3.75 0.27% ₱1.05 Million 279,000 3.59% ₱10.52 Billion
    scroll to top
    Advertisment

    Most active stocks are a selection of the most traded stocks on the Philippine Stock Exchange during the most recent trading period.

    These stocks are selected based on their high trading value which shows the total money traded in pesos. The active trading of these stocks often reflects broader trends, with many appearing as top advancers or top decliners based on their recent price movements.

    The table above covers key details such as current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.

    Stocks Insights

    The treemap below displays the total trading values of the top 20 traded stocks on the Philippine Stock Exchange (PSE) today. This visualization highlights the concentration of trading activity among the leading stocks.

    Today's leading stock by trading value is DigiPlus Interactive Corp. (symbol: PLUS), with a total trading value of ₱1,510,422,295.00 for the day. The stock has seen 57,639,000 shares traded, a price change of -19.83% compared to the previous trading day, and is currently priced at ₱24.05. Following closely are International Container Terminal Services, Inc. (symbol: ICT) and BDO Unibank, Inc. (symbol: BDO), with total trading values of ₱785,735,102.00 and ₱570,251,269.00 respectively. International Container Terminal Services, Inc. has seen 1,614,880 shares traded with a price change of -1.84%, while BDO Unibank, Inc. has traded 3,962,320 shares with a 0.14% change. These stocks' notable activity underscores their significant market impact today.

    Data highlights for today's top 20 most active stocks:

    • Total Trading Value of Top 20 Stocks: The total trading value of the top 20 most active stocks today is ₱6,708,815,672.50.
    • Average Trading Value of Top 20 Stocks: The average trading volume for the top 20 most active stocks is ₱335,440,784.
    • Average Trading Volume of Top 20 Stocks: The average trading volume for the top 20 most active stocks is 9,075,478 shares.
    • Highest Volume Stock: The highest volume (number of shares) stock is Apollo Global Capital, Inc. (Symbol: APL) with 1,363,000,000 shares traded.
    • Largest Percentage Change: The stock with the largest percentage change is Now Corporation (Symbol: NOW) with a 30.26% change in the last 24 hours.

    Sectors Insights

    Here's a sector-wise snapshot of today's trading activities on the Philippine Stock Exchange (PSE). This section identifies which sectors are experiencing the highest activity in terms of total trading value along with relevant sector performance data.

    Today's most active sectors include:

    • Services: This sector has a total trading value of ₱3,430,890,074 representing 43.88% of the total market trade value. Key stocks contributing to this volume are DigiPlus Interactive Corp. (symbol:PLUS), International Container Terminal Services, Inc. (symbol:ICT) and Converge Information and Communications Technology Solutions, Inc. (symbol:CNVRG) and
    • Industrial: The total trading value in this sector is ₱1,414,115,478 accounting for 18.09% of the market. Major contributors in this sector include Jollibee Foods Corporation (symbol:JFC), Manila Electric Company (symbol:MER) and Aboitiz Power Corporation (symbol:AP) and
    • Financials: This sector has a total trading value of ₱1,229,891,558 making up 15.73% of the overall trading activity. Leading stocks here are BDO Unibank, Inc. (symbol:BDO), Bank of the Philippine Islands (symbol:BPI) and Metropolitan Bank & Trust Company (symbol:MBT).
    Top Sectors Pie Chart:

    Additional sector performance metrics:

    • All Sectors Trading Value: The total trading value of all sectors for today is ₱7,819,260,627
    • Average Trading Value per Sector: The average trading value per sector is ₱977,407,578
    • Sector with Lowest Trading Value: The sector with the lowest trading value is Etf with total a trading value of ₱129,580.

    Our real-time most active stocks tracker offers an instant view of the day's dominant market players. The market data displayed was last updated on August 14, 2025. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.

    Explore the Philippine Stocks