Oct 10, 2025: Market in Recess
|
PSEi: 6,043.07 (-0.24%)
|
All Shares: 3,655.22 (-0.32%)
|
Volume: ₱1.75 Billion
|
USD-PHP: 58.17
     

    Most Active - PSE Stocks

    Data as of: 10-Oct-2025 Fri 11:59 AM / (Trading in Recess)
    Stock Name Price Change (1D) Traded Value (1D) Traded Shares (1D) Change (7D) Market Cap
    1
    BDO
    		BDO Unibank, Inc.
    (Banks)
    		₱135.00 -1.03% ₱350.91 Million 2,586,530 -2.17% ₱711.75 Billion
    2
    ICT
    		International Container Terminal Services, Inc.
    (Transportation Services)
    		₱527.50 0.29% ₱136.48 Million 259,070 8.54% ₱1.07 Trillion
    3
    AC
    		Ayala Corporation
    (Holding Firms)
    		₱473.80 -2.31% ₱131.56 Million 275,590 -2.51% ₱295.46 Billion
    4
    PX
    		Philex Mining Corporation
    (Mining)
    		₱9.86 -5.37% ₱97.70 Million 9,754,900 12.05% ₱57.01 Billion
    5
    APX
    		Apex Mining Co., Inc.
    (Mining)
    		₱10.24 -6.06% ₱87.65 Million 8,551,500 -4.30% ₱63.77 Billion
    6
    PLUS
    		DigiPlus Interactive Corp.
    (Casinos & Gaming)
    		₱25.25 3.48% ₱83.99 Million 3,344,500 -1.75% ₱111.29 Billion
    7
    OGP
    		OceanaGold (Philippines), Inc.
    (Mining)
    		₱26.55 -8.29% ₱68.16 Million 2,498,600 -4.50% ₱60.53 Billion
    8
    MRC
    		MRC Allied, Inc.
    (Property)
    		₱1.00 1.01% ₱58.64 Million 59,237,000 6.38% ₱851.27 Million
    9
    MBT
    		Metropolitan Bank & Trust Company
    (Banks)
    		₱68.95 0.66% ₱46.77 Million 681,690 -1.92% ₱310.10 Billion
    10
    ALI
    		Ayala Land, Inc.
    (Property)
    		₱23.30 0.22% ₱44.22 Million 1,895,200 -2.92% ₱342.68 Billion
    11
    WEB
    		Philweb Corporation
    (Casinos & Gaming)
    		₱4.54 11.82% ₱43.84 Million 9,753,000 -7.72% ₱6.52 Billion
    List Resumes After Advertisment
    12
    BPI
    		Bank of the Philippine Islands
    (Banks)
    		₱107.00 -0.47% ₱37.25 Million 346,470 -4.72% ₱564.11 Billion
    13
    LC
    		Lepanto Consolidated Mining Company "A"
    (Mining)
    		₱0.20 -6.57% ₱33.24 Million 163,720,000 11.80% ₱7.92 Billion
    14
    TEL
    		PLDT Inc.
    (Telecommunications)
    		₱1,101.00 -0.45% ₱31.10 Million 28,145 -1.26% ₱237.88 Billion
    15
    MER
    		Manila Electric Company
    (Elec., Energy, Power & Water)
    		₱551.00 0.64% ₱27.33 Million 49,670 0.55% ₱621.03 Billion
    16
    PXP
    		PXP Energy Corporation
    (Oil)
    		₱3.39 0.30% ₱26.14 Million 7,964,000 62.98% ₱6.64 Billion
    17
    PGOLD
    		Puregold Price Club, Inc.
    (Retail)
    		₱39.65 -0.75% ₱24.93 Million 634,400 -8.00% ₱114.20 Billion
    18
    CNVRG
    		Converge Information and Communications Technology Solutions, Inc.
    (Information Technology)
    		₱12.74 -1.24% ₱23.94 Million 1,876,900 5.81% ₱92.58 Billion
    19
    GTCAP
    		GT Capital Holdings, Inc.
    (Holding Firms)
    		₱581.00 -2.35% ₱22.89 Million 39,410 0.17% ₱125.08 Billion
    20
    DMC
    		DMCI Holdings, Inc.
    (Holding Firms)
    		₱11.40 0.88% ₱22.86 Million 2,012,600 0.71% ₱151.36 Billion
    21
    URC
    		Universal Robina Corporation
    (Food, Beverage & Tobacco)
    		₱77.25 1.85% ₱22.34 Million 289,240 8.88% ₱166.55 Billion
    22
    AREIT
    		AREIT, Inc.
    (Property)
    		₱42.65 -5.64% ₱19.40 Million 453,300 -1.73% ₱136.90 Billion
    23
    SCC
    		Semirara Mining and Power Corporation
    (Elec., Energy, Power & Water)
    		₱34.45 0.15% ₱19.01 Million 553,900 -2.27% ₱146.43 Billion
    24
    SGP
    		Synergy Grid & Development Phils., Inc.
    (Elec., Energy, Power & Water)
    		₱16.80 0.12% ₱18.12 Million 1,082,800 0.72% ₱88.47 Billion
    25
    MWC
    		Manila Water Company, Inc.
    (Elec., Energy, Power & Water)
    		₱38.30 -1.79% ₱16.93 Million 439,300 -1.79% ₱99.47 Billion
    26
    GLO
    		Globe Telecom, Inc.
    (Telecommunications)
    		₱1,498.00 -0.47% ₱15.17 Million 10,125 -1.12% ₱216.28 Billion
    27
    SM
    		SM Investments Corporation
    (Holding Firms)
    		₱736.50 0.34% ₱14.58 Million 19,810 -2.45% ₱900.02 Billion
    28
    RCR
    		RL Commercial REIT, Inc.
    (Property)
    		₱7.48 -1.32% ₱14.01 Million 1,864,500 1.36% ₱117.54 Billion
    29
    BLOOM
    		Bloomberry Resorts Corporation
    (Casinos & Gaming)
    		₱3.74 -1.84% ₱12.56 Million 3,339,000 -12.41% ₱42.86 Billion
    List Resumes After Advertisment
    30
    MONDE
    		Monde Nissin Corporation
    (Food, Beverage & Tobacco)
    		₱7.15 1.42% ₱11.31 Million 1,585,000 6.40% ₱128.48 Billion
    31
    JFC
    		Jollibee Foods Corporation
    (Food, Beverage & Tobacco)
    		₱220.20 -0.81% ₱10.94 Million 49,760 2.42% ₱247.24 Billion
    32
    ACEN
    		ACEN CORPORATION
    (Elec., Energy, Power & Water)
    		₱2.36 -2.88% ₱10.12 Million 4,281,000 -3.28% ₱93.64 Billion
    33
    SECB
    		Security Bank Corporation
    (Banks)
    		₱72.75 0.14% ₱9.31 Million 128,250 -1.69% ₱54.82 Billion
    34
    SMPH
    		SM Prime Holdings, Inc.
    (Property)
    		₱22.70 0.00% ₱8.19 Million 359,800 1.34% ₱655.56 Billion
    35
    LTG
    		LT Group, Inc.
    (Holding Firms)
    		₱14.96 0.13% ₱7.25 Million 486,100 -2.86% ₱161.89 Billion
    36
    AT
    		Atlas Consolidated Mining and Development Corporation
    (Mining)
    		₱5.10 0.00% ₱6.41 Million 1,259,200 20.00% ₱18.15 Billion
    37
    AP
    		Aboitiz Power Corporation
    (Elec., Energy, Power & Water)
    		₱41.70 -0.60% ₱5.80 Million 138,600 0.36% ₱300.48 Billion
    38
    PRF4A
    		Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares
    (Elec., Energy, Power & Water)
    		₱997.50 1.79% ₱4.99 Million 5,000 1.27% ₱4.99 Billion
    39
    VREIT
    		VistaREIT, Inc.
    (Property)
    		₱1.30 0.00% ₱4.83 Million 3,707,000 -10.96% ₱9.75 Billion
    40
    PNB
    		Philippine National Bank
    (Banks)
    		₱52.50 -0.94% ₱4.74 Million 90,110 -0.66% ₱80.10 Billion
    41
    DDPR
    		DoubleDragon Properties Corp. Preferred Shares
    (Property)
    		₱97.30 0.83% ₱4.65 Million 48,180 0.31% ₱9.73 Billion
    42
    MREIT
    		MREIT, Inc.
    (Property)
    		₱13.84 -0.43% ₱4.51 Million 325,400 1.76% ₱51.51 Billion
    43
    WLCON
    		Wilcon Depot, Inc.
    (Retail)
    		₱8.55 -2.51% ₱4.39 Million 512,000 -5.00% ₱35.05 Billion
    44
    JGS
    		JG Summit Holdings, Inc.
    (Holding Firms)
    		₱23.85 0.63% ₱4.38 Million 183,000 2.80% ₱179.38 Billion
    45
    CEB
    		Cebu Air, Inc.
    (Transportation Services)
    		₱31.50 -1.10% ₱3.95 Million 125,800 -4.55% ₱19.67 Billion
    46
    NIKL
    		Nickel Asia Corporation
    (Mining)
    		₱3.92 -2.00% ₱3.73 Million 949,000 1.29% ₱54.61 Billion
    47
    FLI
    		Filinvest Land, Inc.
    (Property)
    		₱0.77 -1.28% ₱3.59 Million 4,655,000 -4.94% ₱18.67 Billion
    48
    MARC
    		Marcventures Holdings, Inc.
    (Mining)
    		₱0.68 7.94% ₱3.38 Million 4,941,000 15.25% ₱2.05 Billion
    49
    MEG
    		Megaworld Corporation
    (Property)
    		₱2.00 0.50% ₱3.32 Million 1,666,000 -1.96% ₱65.12 Billion
    50
    OV
    		The Philodrill Corporation
    (Oil)
    		₱0.01 -5.15% ₱3.27 Million 351,000,000 16.46% ₱1.77 Billion
    51
    CBC
    		China Banking Corporation
    (Banks)
    		₱61.55 0.08% ₱3.20 Million 52,020 -2.22% ₱165.65 Billion
    52
    RRHI
    		Robinsons Retail Holdings, Inc.
    (Retail)
    		₱35.10 -0.28% ₱3.10 Million 88,100 0.29% ₱50.32 Billion
    53
    CNPF
    		Century Pacific Food, Inc.
    (Food, Beverage & Tobacco)
    		₱37.10 -2.37% ₱2.99 Million 80,000 -0.93% ₱131.42 Billion
    54
    DITO
    		DITO CME Holdings Corp.
    (Information Technology)
    		₱0.92 1.10% ₱2.98 Million 3,255,000 -4.17% ₱17.97 Billion
    List Resumes After Advertisment
    55
    APO
    		Anglo Philippine Holdings Corporation
    (Holding Firms)
    		₱0.58 0.00% ₱2.86 Million 4,808,000 50.65% ₱1.74 Billion
    56
    COSCO
    		Cosco Capital, Inc.
    (Holding Firms)
    		₱7.50 -1.06% ₱2.83 Million 375,900 -3.60% ₱53.02 Billion
    57
    CREIT
    		Citicore Energy REIT Corp.
    (Property)
    		₱3.72 0.54% ₱2.73 Million 734,000 3.33% ₱24.35 Billion
    58
    MWIDE
    		Megawide Construction Corporation
    (Construction, Infr. & Allied)
    		₱3.02 0.33% ₱2.33 Million 773,000 -6.50% ₱6.08 Billion
    59
    RLC
    		Robinsons Land Corporation
    (Property)
    		₱15.20 -0.52% ₱2.27 Million 149,400 3.40% ₱73.52 Billion
    60
    DNL
    		D&L Industries, Inc.
    (Food, Beverage & Tobacco)
    		₱4.88 -0.41% ₱2.04 Million 412,000 -2.01% ₱34.86 Billion
    61
    AEV
    		Aboitiz Equity Ventures, Inc.
    (Holding Firms)
    		₱29.50 0.00% ₱1.91 Million 64,800 -4.84% ₱163.84 Billion
    62
    FB
    		San Miguel Food and Beverage, Inc.
    (Food, Beverage & Tobacco)
    		₱52.75 -0.38% ₱1.78 Million 33,780 -0.38% ₱311.71 Billion
    63
    SSI
    		SSI Group, Inc.
    (Retail)
    		₱2.53 -0.39% ₱1.77 Million 698,000 -3.80% ₱8.33 Billion
    64
    ATI
    		Asian Terminals, Inc.
    (Transportation Services)
    		₱31.75 -0.94% ₱1.53 Million 48,000 -4.22% ₱63.50 Billion
    65
    IMI
    		Integrated Micro-Electronics, Inc.
    (Electrical Components & Equip.)
    		₱1.87 0.54% ₱1.47 Million 805,000 4.47% ₱4.15 Billion
    66
    AUB
    		Asia United Bank Corporation
    (Banks)
    		₱40.90 -0.61% ₱1.41 Million 34,300 -1.33% ₱29.77 Billion
    67
    SPNEC
    		SP New Energy Corporation
    (Elec., Energy, Power & Water)
    		₱1.17 -0.85% ₱1.38 Million 1,171,000 -10.69% ₱58.59 Billion
    68
    BC
    		Benguet Corporation "A"
    (Mining)
    		₱5.41 -4.75% ₱1.35 Million 246,400 4.44% ₱2.32 Billion
    69
    TOP
    		Top Line Business Development Corp.
    (Elec., Energy, Power & Water)
    		₱1.39 -2.11% ₱1.34 Million 954,000 -4.79% ₱14.93 Billion
    70
    AGI
    		Alliance Global Group, Inc.
    (Holding Firms)
    		₱7.46 -0.93% ₱1.25 Million 166,400 -2.48% ₱66.53 Billion
    71
    FILRT
    		Filinvest REIT Corp.
    (Property)
    		₱3.23 0.94% ₱1.20 Million 370,000 -3.29% ₱15.80 Billion
    72
    MA
    		Manila Mining Corporation "A"
    (Mining)
    		₱0.01 -4.88% ₱1.17 Million 148,000,000 2.63% ₱1.46 Billion
    73
    EMI
    		Emperador Inc.
    (Food, Beverage & Tobacco)
    		₱16.20 -1.34% ₱1.15 Million 70,500 -1.70% ₱254.93 Billion
    74
    SMC
    		San Miguel Corporation
    (Holding Firms)
    		₱56.80 0.09% ₱1.11 Million 19,500 -1.98% ₱135.41 Billion
    75
    VLL
    		Vista Land & Lifescapes, Inc.
    (Property)
    		₱1.07 -0.93% ₱1.08 Million 1,002,000 -2.73% ₱13.59 Billion
    76
    RCB
    		Rizal Commercial Banking Corporation
    (Banks)
    		₱25.20 0.00% ₱1.05 Million 41,600 -1.18% ₱60.97 Billion
    77
    BCB
    		Benguet Corporation "B"
    (Mining)
    		₱5.50 -4.18% ₱1.05 Million 190,200 5.77% ₱1.57 Billion
    78
    CEU
    		Centro Escolar University
    (Education)
    		₱16.18 4.66% ₱953,806 62,100 -1.94% ₱6.03 Billion
    79
    ABG
    		Asiabest Group International Inc.
    (Holding Firms)
    		₱26.95 3.85% ₱843,295 32,000 3.65% ₱8.09 Billion
    80
    STI
    		STI Education Systems Holdings, Inc.
    (Education)
    		₱1.37 0.00% ₱835,740 607,000 -0.72% ₱13.57 Billion
    81
    LCB
    		Lepanto Consolidated Mining Company 'B'
    (Mining)
    		₱0.20 -5.71% ₱740,250 3,640,000 10.00% ₱5.26 Billion
    82
    APL
    		Apollo Global Capital, Inc.
    (Information Technology)
    		₱0.01 -2.33% ₱692,000 81,000,000 -7.69% ₱2.46 Billion
    83
    ENEX
    		ENEX Energy Corp.
    (Oil)
    		₱4.00 -6.76% ₱654,270 164,000 6.95% ₱1.00 Billion
    84
    LFM
    		Liberty Flour Mills, Inc.
    (Food, Beverage & Tobacco)
    		₱31.90 -0.31% ₱560,185 17,500 25.10% ₱4.79 Billion
    85
    KEEPR
    		The Keepers Holdings, Inc.
    (Food, Beverage & Tobacco)
    		₱2.44 -0.41% ₱538,550 219,000 -2.01% ₱35.40 Billion
    86
    ACENB
    		ACEN Corporation Perpetual Series B Preferred Shares
    (Elec., Energy, Power & Water)
    		₱1,050.00 -1.59% ₱525,000 500 0.77% ₱17.49 Billion
    87
    ION
    		Ionics, Inc.
    (Electrical Components & Equip.)
    		₱0.94 0.00% ₱514,840 560,000 0.00% ₱786.90 Million
    88
    NOW
    		Now Corporation
    (Information Technology)
    		₱0.79 1.28% ₱505,510 650,000 -4.82% ₱1.43 Billion
    89
    CPG
    		Century Properties Group Inc.
    (Property)
    		₱0.66 0.00% ₱505,010 776,000 -1.49% ₱7.66 Billion
    90
    SLF
    		Sun Life Financial Inc.
    (Other Financial Institutions)
    		₱3,400.00 0.00% ₱493,000 145 3.03% ₱1.96 Trillion
    91
    MAC
    		MacroAsia Corporation
    (Transportation Services)
    		₱4.34 -1.36% ₱478,120 110,000 -0.23% ₱8.21 Billion
    92
    BNCOM
    		Bank of Commerce
    (Banks)
    		₱7.75 -1.27% ₱477,642 61,400 -4.32% ₱10.87 Billion
    93
    CHP
    		Cemex Holdings Philippines, Inc.
    (Construction, Infr. & Allied)
    		₱1.15 0.00% ₱468,880 406,000 0.00% ₱15.51 Billion
    94
    SHLPH
    		Shell Pilipinas Corporation
    (Elec., Energy, Power & Water)
    		₱5.70 -0.52% ₱397,254 69,500 0.00% ₱9.20 Billion
    List Resumes After Advertisment
    95
    DD
    		DoubleDragon Corporation
    (Property)
    		₱9.11 -0.44% ₱394,284 43,500 -1.30% ₱21.36 Billion
    96
    UBP
    		Union Bank of the Philippines
    (Banks)
    		₱29.20 -1.35% ₱373,730 12,800 -2.67% ₱96.84 Billion
    97
    ECVC
    		East Coast Vulcan Corporation
    (Construction, Infr. & Allied)
    		₱0.33 8.20% ₱334,850 1,100,000 3.13% ₱2.19 Billion
    98
    ABA
    		AbaCore Capital Holdings, Inc.
    (Holding Firms)
    		₱0.46 -1.08% ₱310,350 670,000 -5.15% ₱1.93 Billion
    99
    NRCP
    		National Reinsurance Corporation of the Philippines
    (Other Financial Institutions)
    		₱0.68 1.49% ₱309,730 463,000 -4.23% ₱1.44 Billion
    100
    TBGI
    		Transpacific Broadband Group Int`l. Inc.
    (Information Technology)
    		₱0.15 -0.65% ₱276,590 1,840,000 -12.14% ₱576.93 Million
    scroll to top
    Advertisment

    Most active stocks are a selection of the most traded stocks on the Philippine Stock Exchange during the most recent trading period.

    These stocks are selected based on their high trading value which shows the total money traded in pesos. The active trading of these stocks often reflects broader trends, with many appearing as top advancers or top decliners based on their recent price movements.

    The table above covers key details such as current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.

    Stocks Insights

    The treemap below displays the total trading values of the top 20 traded stocks on the Philippine Stock Exchange (PSE) today. This visualization highlights the concentration of trading activity among the leading stocks.

    Today's leading stock by trading value is BDO Unibank, Inc. (symbol: BDO), with a total trading value of ₱350,912,510.00 for the day. The stock has seen 2,586,530 shares traded, a price change of -1.03% compared to the previous trading day, and is currently priced at ₱135.00. Following closely are International Container Terminal Services, Inc. (symbol: ICT) and Ayala Corporation (symbol: AC), with total trading values of ₱136,475,895.00 and ₱131,558,486.00 respectively. International Container Terminal Services, Inc. has seen 259,070 shares traded with a price change of 0.29%, while Ayala Corporation has traded 275,590 shares with a -2.31% change. These stocks' notable activity underscores their significant market impact today.

    Data highlights for today's top 20 most active stocks:

    • Total Trading Value of Top 20 Stocks: The total trading value of the top 20 most active stocks today is ₱1,399,601,972.00.
    • Average Trading Value of Top 20 Stocks: The average trading volume for the top 20 most active stocks is ₱69,980,099.
    • Average Trading Volume of Top 20 Stocks: The average trading volume for the top 20 most active stocks is 13,775,459 shares.
    • Highest Volume Stock: The highest volume (number of shares) stock is The Philodrill Corporation (Symbol: OV) with 351,000,000 shares traded.
    • Largest Percentage Change: The stock with the largest percentage change is Philweb Corporation (Symbol: WEB) with a 11.82% change in the last 24 hours.

    Sectors Insights

    Here's a sector-wise snapshot of today's trading activities on the Philippine Stock Exchange (PSE). This section identifies which sectors are experiencing the highest activity in terms of total trading value along with relevant sector performance data.

    Today's most active sectors include:

    • Financials: This sector has a total trading value of ₱456,738,868 representing 26.17% of the total market trade value. Key stocks contributing to this volume are BDO Unibank, Inc. (symbol:BDO), Metropolitan Bank & Trust Company (symbol:MBT) and Bank of the Philippine Islands (symbol:BPI) and
    • Services: The total trading value in this sector is ₱394,939,937 accounting for 22.63% of the market. Major contributors in this sector include International Container Terminal Services, Inc. (symbol:ICT), DigiPlus Interactive Corp. (symbol:PLUS) and Philweb Corporation (symbol:WEB) and
    • Mining & Oil: This sector has a total trading value of ₱335,340,825 making up 19.21% of the overall trading activity. Leading stocks here are Philex Mining Corporation (symbol:PX), Apex Mining Co., Inc. (symbol:APX) and OceanaGold (Philippines), Inc. (symbol:OGP).
    Top Sectors Pie Chart:

    Additional sector performance metrics:

    • All Sectors Trading Value: The total trading value of all sectors for today is ₱1,745,584,432
    • Average Trading Value per Sector: The average trading value per sector is ₱218,198,054
    • Sector with Lowest Trading Value: The sector with the lowest trading value is Etf with total a trading value of ₱125,116.

    Our real-time most active stocks tracker offers an instant view of the day's dominant market players. The market data displayed is current as of today. Figures are based on information published by the PSE, typically within 15 minutes of actual trades.

    Explore the Philippine Stocks