Stock | Name | Price | Change (1D) | Traded Value (1D) | Traded Shares (1D) | Change (7D) | Market Cap | |
---|---|---|---|---|---|---|---|---|
1 |
International Container Terminal Services, Inc.
(Transportation Services)
|
₱400.20 | 0.05% | ₱918.68 Million | 2,294,470 | -1.67% | ₱811.81 Billion | |
2 |
Bank of the Philippine Islands
(Banks)
|
₱136.70 | 4.27% | ₱758.28 Million | 5,597,980 | -3.05% | ₱720.70 Billion | |
3 |
Universal Robina Corporation
(Food, Beverage & Tobacco)
|
₱86.60 | -3.78% | ₱490.28 Million | 5,661,230 | -6.88% | ₱186.71 Billion | |
4 |
Emperador Inc.
(Food, Beverage & Tobacco)
|
₱13.66 | 1.94% | ₱335.04 Million | 25,187,100 | 4.27% | ₱214.96 Billion | |
5 |
SM Prime Holdings, Inc.
(Property)
|
₱23.05 | -1.91% | ₱287.44 Million | 12,471,700 | -4.75% | ₱665.67 Billion | |
6 |
BDO Unibank, Inc.
(Banks)
|
₱158.00 | 1.87% | ₱284.59 Million | 1,808,540 | -5.95% | ₱833.01 Billion | |
7 |
Ayala Land, Inc.
(Property)
|
₱23.00 | 0.00% | ₱210.13 Million | 9,153,400 | 2.22% | ₱338.27 Billion | |
8 |
DigiPlus Interactive Corp.
(Casinos & Gaming)
|
₱49.15 | 0.61% | ₱192.50 Million | 3,908,200 | 8.02% | ₱216.64 Billion | |
9 |
Metropolitan Bank & Trust Company
(Banks)
|
₱75.30 | -0.33% | ₱152.73 Million | 2,013,250 | -6.46% | ₱338.66 Billion | |
10 |
China Banking Corporation
(Banks)
|
₱76.50 | -6.36% | ₱150.44 Million | 1,954,800 | -11.76% | ₱205.89 Billion | |
11 |
Manila Electric Company
(Elec., Energy, Power & Water)
|
₱557.00 | 0.36% | ₱110.23 Million | 197,840 | -3.13% | ₱627.79 Billion | |
List Resumes After Advertisment
|
||||||||
12 |
SM Investments Corporation
(Holding Firms)
|
₱880.00 | 1.97% | ₱101.63 Million | 117,110 | -2.22% | ₱1.08 Trillion | |
13 |
Converge Information and Communications Technology Solutions, Inc.
(Information Technology)
|
₱20.10 | 0.50% | ₱101.16 Million | 5,062,200 | 7.49% | ₱146.06 Billion | |
14 |
Ayala Corporation
(Holding Firms)
|
₱559.50 | 1.73% | ₱101.07 Million | 181,670 | -7.98% | ₱348.90 Billion | |
15 |
PLDT Inc.
(Telecommunications)
|
₱1,254.00 | -0.24% | ₱100.49 Million | 80,030 | -0.95% | ₱270.93 Billion | |
16 |
Globe Telecom, Inc.
(Telecommunications)
|
₱1,798.00 | -0.11% | ₱96.76 Million | 53,775 | -7.32% | ₱259.60 Billion | |
17 |
Apex Mining Co., Inc.
(Mining)
|
₱6.50 | 7.08% | ₱88.75 Million | 13,885,400 | 6.21% | ₱40.48 Billion | |
18 |
Jollibee Foods Corporation
(Food, Beverage & Tobacco)
|
₱243.00 | 0.41% | ₱80.42 Million | 331,400 | 4.29% | ₱272.84 Billion | |
19 |
JG Summit Holdings, Inc.
(Holding Firms)
|
₱19.78 | -1.10% | ₱78.64 Million | 4,000,500 | 6.92% | ₱148.77 Billion | |
20 |
Security Bank Corporation
(Banks)
|
₱65.00 | -2.33% | ₱70.76 Million | 1,083,010 | -8.77% | ₱48.98 Billion | |
21 |
Aboitiz Equity Ventures, Inc.
(Holding Firms)
|
₱34.80 | -1.00% | ₱68.32 Million | 1,957,800 | 2.35% | ₱193.27 Billion | |
22 |
Monde Nissin Corporation
(Food, Beverage & Tobacco)
|
₱7.05 | -0.42% | ₱55.04 Million | 7,857,100 | -10.76% | ₱126.68 Billion | |
23 |
GT Capital Holdings, Inc.
(Holding Firms)
|
₱545.50 | 1.96% | ₱54.78 Million | 100,490 | 4.30% | ₱117.44 Billion | |
24 |
Bloomberry Resorts Corporation
(Casinos & Gaming)
|
₱4.00 | 0.25% | ₱50.89 Million | 12,676,000 | -2.91% | ₱45.83 Billion | |
25 |
DITO CME Holdings Corp.
(Information Technology)
|
₱1.20 | 0.00% | ₱48.87 Million | 41,461,000 | -13.04% | ₱23.44 Billion | |
26 |
Wilcon Depot, Inc.
(Retail)
|
₱6.00 | 0.17% | ₱43.55 Million | 7,257,300 | -6.98% | ₱24.60 Billion | |
27 |
Philex Mining Corporation
(Mining)
|
₱6.28 | 5.02% | ₱39.41 Million | 6,296,000 | 4.84% | ₱36.31 Billion | |
28 |
RL Commercial REIT, Inc.
(Property)
|
₱6.55 | 0.00% | ₱39.10 Million | 5,974,200 | -0.76% | ₱102.93 Billion | |
29 |
Philippine Seven Corporation
(Retail)
|
₱45.50 | -0.66% | ₱35.97 Million | 790,100 | -0.22% | ₱68.83 Billion | |
List Resumes After Advertisment
|
||||||||
30 |
LT Group, Inc.
(Holding Firms)
|
₱12.50 | 0.32% | ₱35.04 Million | 2,808,700 | 0.81% | ₱135.27 Billion | |
31 |
Manila Water Company, Inc.
(Elec., Energy, Power & Water)
|
₱32.55 | -0.61% | ₱34.30 Million | 1,057,100 | -2.98% | ₱84.54 Billion | |
32 |
Semirara Mining and Power Corporation
(Elec., Energy, Power & Water)
|
₱32.95 | 3.13% | ₱32.17 Million | 998,900 | 0.76% | ₱140.06 Billion | |
33 |
AREIT, Inc.
(Property)
|
₱40.15 | 1.90% | ₱31.49 Million | 788,100 | 0.75% | ₱128.88 Billion | |
34 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-F"
(Holding Firms)
|
₱73.40 | 0.69% | ₱25.19 Million | 345,030 | 0.00% | ₱16.39 Billion | |
35 |
ACEN CORPORATION
(Elec., Energy, Power & Water)
|
₱2.52 | 0.40% | ₱22.25 Million | 8,849,000 | -4.18% | ₱99.99 Billion | |
36 |
Century Pacific Food, Inc.
(Food, Beverage & Tobacco)
|
₱39.75 | 0.25% | ₱21.87 Million | 549,500 | -5.36% | ₱140.80 Billion | |
37 |
Robinsons Land Corporation
(Property)
|
₱13.18 | -0.30% | ₱20.50 Million | 1,563,400 | 5.10% | ₱63.75 Billion | |
38 |
SP New Energy Corporation
(Elec., Energy, Power & Water)
|
₱1.21 | 0.83% | ₱18.17 Million | 15,054,000 | -2.42% | ₱60.59 Billion | |
39 |
DMCI Holdings, Inc.
(Holding Firms)
|
₱10.68 | 2.69% | ₱15.43 Million | 1,466,500 | 0.38% | ₱141.80 Billion | |
40 |
MacroAsia Corporation
(Transportation Services)
|
₱3.80 | 5.56% | ₱13.64 Million | 3,612,000 | -1.81% | ₱7.19 Billion | |
41 |
Cebu Air, Inc.
(Transportation Services)
|
₱33.70 | -1.89% | ₱12.67 Million | 379,100 | -1.75% | ₱21.04 Billion | |
42 |
MREIT, Inc.
(Property)
|
₱13.88 | 1.31% | ₱11.52 Million | 831,600 | 2.06% | ₱51.66 Billion | |
43 |
Synergy Grid & Development Phils., Inc.
(Elec., Energy, Power & Water)
|
₱11.34 | -1.05% | ₱11.48 Million | 1,013,700 | -6.90% | ₱59.71 Billion | |
44 |
OceanaGold (Philippines), Inc.
(Mining)
|
₱15.96 | -0.37% | ₱11.21 Million | 706,000 | 2.44% | ₱36.39 Billion | |
45 |
Puregold Price Club, Inc.
(Retail)
|
₱31.90 | 2.90% | ₱11.18 Million | 355,700 | -2.45% | ₱91.88 Billion | |
46 |
Philippine National Bank
(Banks)
|
₱49.50 | 0.10% | ₱10.78 Million | 217,700 | 1.02% | ₱75.53 Billion | |
47 |
Alliance Global Group, Inc.
(Holding Firms)
|
₱7.01 | -0.57% | ₱10.47 Million | 1,494,400 | 4.63% | ₱62.51 Billion | |
48 |
Aboitiz Power Corporation
(Elec., Energy, Power & Water)
|
₱35.50 | 0.28% | ₱10.46 Million | 292,400 | -3.79% | ₱255.81 Billion | |
49 |
MRC Allied, Inc.
(Property)
|
₱0.85 | 0.00% | ₱9.80 Million | 11,490,000 | 18.06% | ₱723.58 Million | |
50 |
COL Financial Group, Inc.
(Other Financial Institutions)
|
₱1.53 | 0.00% | ₱8.65 Million | 5,656,000 | -3.16% | ₱9.10 Billion | |
51 |
SSI Group, Inc.
(Retail)
|
₱3.05 | -3.48% | ₱7.38 Million | 2,443,000 | -8.96% | ₱10.04 Billion | |
52 |
The Keepers Holdings, Inc.
(Food, Beverage & Tobacco)
|
₱2.83 | 0.00% | ₱7.36 Million | 2,605,000 | -0.35% | ₱41.06 Billion | |
53 |
Asian Terminals, Inc.
(Transportation Services)
|
₱24.95 | 1.01% | ₱6.96 Million | 277,900 | 16.05% | ₱49.90 Billion | |
54 |
AbaCore Capital Holdings, Inc.
(Holding Firms)
|
₱0.61 | 1.67% | ₱6.64 Million | 10,962,000 | 7.02% | ₱2.55 Billion | |
List Resumes After Advertisment
|
||||||||
55 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2N"
(Holding Firms)
|
₱77.20 | -2.28% | ₱5.81 Million | 74,800 | -2.03% | ₱7.73 Billion | |
56 |
San Miguel Corporation
(Holding Firms)
|
₱80.90 | 0.75% | ₱4.91 Million | 61,020 | 2.93% | ₱192.86 Billion | |
57 |
Robinsons Retail Holdings, Inc.
(Retail)
|
₱39.05 | -0.64% | ₱4.50 Million | 115,000 | -3.10% | ₱55.98 Billion | |
58 |
VistaREIT, Inc.
(Property)
|
₱1.90 | 0.53% | ₱4.48 Million | 2,351,000 | -2.06% | ₱14.25 Billion | |
59 |
D&L Industries, Inc.
(Food, Beverage & Tobacco)
|
₱5.67 | 1.07% | ₱4.46 Million | 800,300 | -2.07% | ₱40.50 Billion | |
60 |
Nickel Asia Corporation
(Mining)
|
₱2.48 | 4.20% | ₱4.18 Million | 1,706,000 | -3.50% | ₱34.55 Billion | |
61 |
Cosco Capital, Inc.
(Holding Firms)
|
₱6.24 | 0.00% | ₱3.95 Million | 633,800 | 3.14% | ₱44.12 Billion | |
62 |
Araneta Properties, Inc.
(Property)
|
₱0.57 | 5.56% | ₱3.94 Million | 7,029,000 | 1.79% | ₱1.11 Billion | |
63 |
Citicore Energy REIT Corp.
(Property)
|
₱3.27 | -0.30% | ₱3.59 Million | 1,093,000 | 2.19% | ₱21.40 Billion | |
64 |
Shell Pilipinas Corporation
(Elec., Energy, Power & Water)
|
₱4.96 | -0.60% | ₱3.30 Million | 677,000 | -1.00% | ₱8.00 Billion | |
65 |
DDMP REIT, Inc.
(Property)
|
₱1.06 | 0.00% | ₱3.03 Million | 2,844,000 | 0.95% | ₱18.90 Billion | |
66 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2L"
(Holding Firms)
|
₱79.00 | 0.00% | ₱2.99 Million | 38,300 | -0.06% | ₱13.06 Billion | |
67 |
First Metro Philippine Equity Exchange Traded Fund, Inc.
(Etf-equity)
|
₱103.70 | -0.29% | ₱2.88 Million | 27,780 | -2.81% | ₱1.35 Billion | |
68 |
Petron Corporation
(Elec., Energy, Power & Water)
|
₱2.50 | 1.63% | ₱2.81 Million | 1,128,000 | 0.40% | ₱23.44 Billion | |
69 |
Vitarich Corporation
(Food, Beverage & Tobacco)
|
₱0.63 | 1.61% | ₱2.77 Million | 4,365,000 | 6.78% | ₱1.92 Billion | |
70 |
First Gen Corporation
(Elec., Energy, Power & Water)
|
₱16.52 | -1.08% | ₱2.54 Million | 152,800 | 0.12% | ₱59.42 Billion | |
71 |
DoubleDragon Corporation
(Property)
|
₱10.26 | 0.39% | ₱2.48 Million | 242,700 | 3.22% | ₱24.06 Billion | |
72 |
Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
(Food, Beverage & Tobacco)
|
₱969.00 | 1.41% | ₱2.43 Million | 2,510 | 1.41% | ₱8.72 Billion | |
73 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J"
(Holding Firms)
|
₱72.75 | 1.04% | ₱2.41 Million | 33,320 | -0.07% | ₱19.40 Billion | |
74 |
Integrated Micro-Electronics, Inc.
(Electrical Components & Equip.)
|
₱2.44 | 1.24% | ₱2.37 Million | 992,000 | -4.31% | ₱5.41 Billion | |
75 |
GMA Network, Inc.
(Media)
|
₱5.53 | -0.18% | ₱2.23 Million | 404,100 | -3.83% | ₱18.61 Billion | |
76 |
DoubleDragon Properties Corp. Preferred Shares
(Property)
|
₱98.00 | 0.05% | ₱1.88 Million | 19,240 | 0.00% | ₱9.80 Billion | |
77 |
Vista Land & Lifescapes, Inc. Series 2A Preferred Shares
(Property)
|
₱92.10 | 8.35% | ₱1.84 Million | 20,000 | -7.99% | ₱1.32 Billion | |
78 |
Megaworld Corporation
(Property)
|
₱1.82 | 1.11% | ₱1.63 Million | 904,000 | -2.15% | ₱59.26 Billion | |
79 |
RFM Corporation
(Food, Beverage & Tobacco)
|
₱4.08 | 0.00% | ₱1.56 Million | 381,000 | -2.63% | ₱13.75 Billion | |
80 |
Ferronoux Holdings, Inc.
(Other Financial Institutions)
|
₱6.35 | 0.95% | ₱1.55 Million | 250,800 | 6.72% | ₱1.66 Billion | |
81 |
Filinvest REIT Corp.
(Property)
|
₱3.20 | 0.00% | ₱1.50 Million | 471,000 | 0.31% | ₱15.66 Billion | |
82 |
Top Line Business Development Corp.
(Elec., Energy, Power & Water)
|
₱0.35 | 0.00% | ₱1.47 Million | 4,310,000 | -2.82% | ₱3.71 Billion | |
83 |
A. Soriano Corporation
(Holding Firms)
|
₱13.14 | -4.09% | ₱1.32 Million | 97,900 | -4.78% | ₱32.85 Billion | |
84 |
Apollo Global Capital, Inc.
(Information Technology)
|
₱0.01 | 4.00% | ₱1.30 Million | 262,000,000 | 6.12% | ₱1.52 Billion | |
85 |
Century Properties Group Inc.
(Property)
|
₱0.67 | -1.47% | ₱1.20 Million | 1,798,000 | 3.08% | ₱7.77 Billion | |
86 |
Roxas and Company, Inc.
(Food, Beverage & Tobacco)
|
₱3.49 | -4.38% | ₱1.12 Million | 317,000 | -12.09% | ₱9.79 Billion | |
87 |
Cemex Holdings Philippines, Inc.
(Construction, Infr. & Allied)
|
₱1.40 | 5.26% | ₱1.12 Million | 802,000 | 1.45% | ₱18.88 Billion | |
88 |
Max`s Group, Inc.
(Food, Beverage & Tobacco)
|
₱2.44 | -0.41% | ₱1.11 Million | 466,000 | 0.41% | ₱2.53 Billion | |
89 |
PXP Energy Corporation
(Oil)
|
₱2.20 | 0.00% | ₱992,580 | 451,000 | -3.51% | ₱4.31 Billion | |
90 |
San Miguel Food and Beverage, Inc.
(Food, Beverage & Tobacco)
|
₱52.00 | 0.48% | ₱969,869 | 18,770 | 0.19% | ₱307.28 Billion | |
91 |
Ginebra San Miguel, Inc.
(Food, Beverage & Tobacco)
|
₱290.00 | -1.69% | ₱945,180 | 3,250 | -0.68% | ₱83.04 Billion | |
92 |
Lopez Holdings Corporation
(Holding Firms)
|
₱3.40 | 0.59% | ₱848,260 | 252,000 | 21.00% | ₱15.37 Billion | |
93 |
SBS Philippines Corporation
(Other Services)
|
₱4.10 | 0.24% | ₱820,000 | 200,000 | 0.49% | ₱6.35 Billion | |
94 |
Union Bank of the Philippines
(Banks)
|
₱34.00 | -0.15% | ₱780,690 | 23,000 | -1.45% | ₱112.76 Billion | |
List Resumes After Advertisment
|
||||||||
95 |
Chelsea Logistics and Infrastructure Holdings Corp.
(Transportation Services)
|
₱1.11 | -4.31% | ₱772,310 | 680,000 | -2.63% | ₱2.52 Billion | |
96 |
AyalaLand Logistics Holdings Corp.
(Property)
|
₱1.50 | 0.00% | ₱650,980 | 435,000 | -4.46% | ₱9.45 Billion | |
97 |
Ever-Gotesco Resources and Holdings, Inc.
(Property)
|
₱0.25 | -12.28% | ₱635,560 | 2,740,000 | 4.17% | ₱1.25 Billion | |
98 |
Now Corporation
(Information Technology)
|
₱0.38 | -2.60% | ₱588,400 | 1,550,000 | -10.71% | ₱677.52 Million | |
99 |
Figaro Coffee Group, Inc.
(Food, Beverage & Tobacco)
|
₱0.69 | 1.47% | ₱575,170 | 848,000 | -2.82% | ₱3.77 Billion | |
100 |
Rizal Commercial Banking Corporation
(Banks)
|
₱25.85 | 1.97% | ₱571,025 | 22,400 | -0.19% | ₱62.55 Billion |
Most Active - PSE Stocks
Most active stocks are a selection of the most traded stocks on the Philippine Stock Exchange during the most recent trading period.
These stocks are selected based on their high trading value which shows the total money traded in pesos. The active trading of these stocks often reflects broader trends, with many appearing as top advancers or top decliners based on their recent price movements.
The table above covers key details such as current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.
The treemap below displays the total trading values of the top 20 traded stocks on the Philippine Stock Exchange (PSE) today. This visualization highlights the concentration of trading activity among the leading stocks.
Today's leading stock by trading value is International Container Terminal Services, Inc. (symbol: ICT), with a total trading value of ₱918,678,122.00 for the day. The stock has seen 2,294,470 shares traded, a price change of 0.05% compared to the previous trading day, and is currently priced at ₱400.20. Following closely are Bank of the Philippine Islands (symbol: BPI) and Universal Robina Corporation (symbol: URC), with total trading values of ₱758,276,236.00 and ₱490,281,352.00 respectively. Bank of the Philippine Islands has seen 5,597,980 shares traded with a price change of 4.27%, while Universal Robina Corporation has traded 5,661,230 shares with a -3.78% change. These stocks' notable activity underscores their significant market impact today.
Data highlights for today's top 20 most active stocks:
- Total Trading Value of Top 20 Stocks: The total trading value of the top 20 most active stocks today is ₱4,710,003,531.50.
- Average Trading Value of Top 20 Stocks: The average trading volume for the top 20 most active stocks is ₱235,500,177.
- Average Trading Volume of Top 20 Stocks: The average trading volume for the top 20 most active stocks is 4,752,180 shares.
- Highest Volume Stock: The highest volume (number of shares) stock is Apollo Global Capital, Inc. (Symbol: APL) with 262,000,000 shares traded.
- Largest Percentage Change: The stock with the largest percentage change is Ever-Gotesco Resources and Holdings, Inc. (Symbol: EVER) with a -12.28% change in the last 24 hours.
Here's a sector-wise snapshot of today's trading activities on the Philippine Stock Exchange (PSE). This section identifies which sectors are experiencing the highest activity in terms of total trading value along with relevant sector performance data.
Today's most active sectors include:
- Services: This sector has a total trading value of ₱1,653,969,879 representing 29.18% of the total market trade value. Key stocks contributing to this volume are International Container Terminal Services, Inc. (symbol:ICT), DigiPlus Interactive Corp. (symbol:PLUS) and Converge Information and Communications Technology Solutions, Inc. (symbol:CNVRG) and
- Financials: The total trading value in this sector is ₱1,440,775,840 accounting for 25.42% of the market. Major contributors in this sector include Bank of the Philippine Islands (symbol:BPI), BDO Unibank, Inc. (symbol:BDO) and Metropolitan Bank & Trust Company (symbol:MBT) and
- Industrial: This sector has a total trading value of ₱1,264,795,787 making up 22.31% of the overall trading activity. Leading stocks here are Universal Robina Corporation (symbol:URC), Emperador Inc. (symbol:EMI) and Manila Electric Company (symbol:MER).
Additional sector performance metrics:
- All Sectors Trading Value: The total trading value of all sectors for today is ₱5,668,481,026
- Average Trading Value per Sector: The average trading value per sector is ₱708,560,128
- Sector with Lowest Trading Value: The sector with the lowest trading value is Sme with total a trading value of ₱802,960.
Our real-time most active stocks tracker offers an instant view of the day's dominant market players. The market data displayed was last updated on May 21, 2025. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.