Most Active - PSE Stocks

Data as of: 21-Feb-2025 Fri 3:30 PM / (Last Trading)

	Stock	Name	Price	Change (1D)	Traded Value (1D)	Traded Shares (1D)	Change (7D)	Market Cap
1	ALI	Ayala Land, Inc. (Property)	₱23.10	1.32%	₱532.51 Million	23,100,800	-4.35%	₱339.74 Billion
2	ICT	International Container Terminal Services, Inc. (Transportation Services)	₱345.00	-0.29%	₱385.67 Million	1,117,530	-2.82%	₱699.84 Billion
3	BPI	Bank of the Philippine Islands (Banks)	₱128.10	-1.31%	₱357.32 Million	2,777,520	-0.85%	₱675.36 Billion
4	SM	SM Investments Corporation (Holding Firms)	₱780.00	0.00%	₱282.40 Million	361,850	-5.45%	₱953.18 Billion
5	PLUS	DigiPlus Interactive Corp. (Casinos & Gaming)	₱38.00	2.84%	₱185.16 Million	4,908,700	6.44%	₱167.49 Billion
6	BDO	BDO Unibank, Inc. (Banks)	₱142.00	0.00%	₱158.80 Million	1,118,190	1.50%	₱748.65 Billion
7	MBT	Metropolitan Bank & Trust Company (Banks)	₱72.80	1.11%	₱151.90 Million	2,081,550	0.76%	₱327.41 Billion
8	SMPH	SM Prime Holdings, Inc. (Property)	₱23.70	2.82%	₱130.62 Million	5,533,400	1.07%	₱684.44 Billion
9	URC	Universal Robina Corporation (Food, Beverage & Tobacco)	₱74.45	5.30%	₱128.86 Million	1,747,840	20.47%	₱160.51 Billion
10	JFC	Jollibee Foods Corporation (Food, Beverage & Tobacco)	₱258.60	0.23%	₱114.88 Million	443,910	-1.45%	₱290.36 Billion
11	JGS	JG Summit Holdings, Inc. (Holding Firms)	₱18.42	5.26%	₱107.90 Million	5,868,200	16.14%	₱138.54 Billion
12	CBC	China Banking Corporation (Banks)	₱86.95	-0.06%	₱102.65 Million	1,183,600	1.81%	₱234.01 Billion
13	TEL	PLDT Inc. (Telecommunications)	₱1,379.00	1.32%	₱82.93 Million	59,835	2.15%	₱297.94 Billion
14	AC	Ayala Corporation (Holding Firms)	₱570.00	2.52%	₱69.91 Million	122,710	1.79%	₱355.45 Billion
15	AP	Aboitiz Power Corporation (Elec., Energy, Power & Water)	₱43.00	1.90%	₱67.27 Million	1,562,500	1.90%	₱309.85 Billion
16	WLCON	Wilcon Depot, Inc. (Retail)	₱8.34	2.33%	₱66.69 Million	8,130,300	-0.71%	₱34.19 Billion
17	MER	Manila Electric Company (Elec., Energy, Power & Water)	₱487.00	-0.61%	₱61.79 Million	126,750	0.62%	₱548.89 Billion
18	PNB	Philippine National Bank (Banks)	₱31.10	3.15%	₱51.70 Million	1,680,200	8.17%	₱47.45 Billion
19	PX	Philex Mining Corporation (Mining)	₱4.99	0.00%	₱49.55 Million	9,796,000	33.78%	₱28.85 Billion
20	MWC	Manila Water Company, Inc. (Elec., Energy, Power & Water)	₱30.00	0.84%	₱49.23 Million	1,667,500	1.35%	₱77.91 Billion
21	CNVRG	Converge Information and Communications Technology Solutions, Inc. (Information Technology)	₱16.70	-0.60%	₱43.88 Million	2,612,800	-4.02%	₱121.35 Billion
22	SGP	Synergy Grid & Development Phils., Inc. (Elec., Energy, Power & Water)	₱12.20	0.83%	₱43.06 Million	3,534,300	1.67%	₱64.24 Billion
23	LTG	LT Group, Inc. (Holding Firms)	₱11.76	1.20%	₱36.82 Million	3,132,700	3.16%	₱127.26 Billion
24	MONDE	Monde Nissin Corporation (Food, Beverage & Tobacco)	₱8.05	1.90%	₱36.61 Million	4,524,900	0.63%	₱144.65 Billion
25	SCC	Semirara Mining and Power Corporation (Elec., Energy, Power & Water)	₱37.90	0.00%	₱35.23 Million	930,700	4.26%	₱161.10 Billion
26	MRC	MRC Allied, Inc. (Property)	₱0.71	5.97%	₱35.02 Million	50,732,000	0.00%	₱604.40 Million
27	CNPF	Century Pacific Food, Inc. (Food, Beverage & Tobacco)	₱38.80	-1.52%	₱31.67 Million	815,800	-0.51%	₱137.44 Billion
28	OGP	OceanaGold (Philippines), Inc. (Mining)	₱15.70	-1.88%	₱28.48 Million	1,802,100	-6.44%	₱35.80 Billion
29	AEV	Aboitiz Equity Ventures, Inc. (Holding Firms)	₱33.50	1.98%	₱25.42 Million	761,400	3.40%	₱186.05 Billion
30	PGOLD	Puregold Price Club, Inc. (Retail)	₱27.40	0.55%	₱23.45 Million	860,000	8.51%	₱78.92 Billion
31	DMC	DMCI Holdings, Inc. (Holding Firms)	₱11.42	-0.70%	₱23.33 Million	2,034,900	3.63%	₱151.63 Billion
32	GLO	Globe Telecom, Inc. (Telecommunications)	₱2,278.00	0.35%	₱20.84 Million	9,170	0.35%	₱328.90 Billion
33	APX	Apex Mining Co., Inc. (Mining)	₱4.46	0.00%	₱20.15 Million	4,467,000	0.68%	₱27.78 Billion
34	DNL	D&L Industries, Inc. (Food, Beverage & Tobacco)	₱6.03	0.67%	₱20.07 Million	3,352,800	0.33%	₱43.07 Billion
35	SECB	Security Bank Corporation (Banks)	₱73.25	-0.68%	₱19.52 Million	267,120	-6.69%	₱55.20 Billion
36	BLOOM	Bloomberry Resorts Corporation (Casinos & Gaming)	₱3.55	-1.11%	₱19.22 Million	5,365,000	-1.39%	₱40.68 Billion
37	DITO	DITO CME Holdings Corp. (Information Technology)	₱1.59	1.27%	₱18.59 Million	11,810,000	-8.62%	₱31.06 Billion
38	AREIT	AREIT, Inc. (Property)	₱39.05	0.00%	₱18.04 Million	459,600	-2.13%	₱125.35 Billion
39	GSMI	Ginebra San Miguel, Inc. (Food, Beverage & Tobacco)	₱284.80	2.15%	₱16.17 Million	57,740	3.19%	₱81.55 Billion
40	EMI	Emperador Inc. (Food, Beverage & Tobacco)	₱12.22	-1.29%	₱15.88 Million	1,282,700	-2.24%	₱192.30 Billion
41	ACEN	ACEN CORPORATION (Elec., Energy, Power & Water)	₱3.18	-0.63%	₱15.27 Million	4,781,000	-3.34%	₱126.17 Billion
42	GTCAP	GT Capital Holdings, Inc. (Holding Firms)	₱528.00	-0.38%	₱14.84 Million	28,060	0.19%	₱113.67 Billion
43	CEB	Cebu Air, Inc. (Transportation Services)	₱30.25	1.00%	₱14.74 Million	485,900	6.70%	₱18.89 Billion
44	KEEPR	The Keepers Holdings, Inc. (Food, Beverage & Tobacco)	₱2.48	-0.40%	₱14.64 Million	5,860,000	-1.59%	₱35.98 Billion
45	NIKL	Nickel Asia Corporation (Mining)	₱2.52	0.40%	₱13.50 Million	5,420,000	2.44%	₱35.11 Billion
46	COSCO	Cosco Capital, Inc. (Holding Firms)	₱5.30	-1.49%	₱12.22 Million	2,305,200	0.57%	₱37.47 Billion
47	SMC	San Miguel Corporation (Holding Firms)	₱84.00	0.00%	₱10.15 Million	121,200	0.00%	₱200.25 Billion
48	RCR	RL Commercial REIT, Inc. (Property)	₱5.98	0.34%	₱10.14 Million	1,704,300	-0.33%	₱93.97 Billion
49	VREIT	VistaREIT, Inc. (Property)	₱1.81	-2.69%	₱9.71 Million	5,359,000	-4.23%	₱13.58 Billion
50	SEVN	Philippine Seven Corporation (Retail)	₱57.80	0.09%	₱9.67 Million	165,620	-5.25%	₱87.44 Billion
51	STI	STI Education Systems Holdings, Inc. (Education)	₱1.41	0.00%	₱9.31 Million	6,589,000	-2.08%	₱13.97 Billion
52	AGI	Alliance Global Group, Inc. (Holding Firms)	₱6.98	1.01%	₱8.95 Million	1,272,500	-8.28%	₱62.25 Billion
53	MREIT	MREIT, Inc. (Property)	₱13.50	0.15%	₱7.68 Million	569,600	-0.15%	₱50.25 Billion
54	SHLPH	Shell Pilipinas Corporation (Elec., Energy, Power & Water)	₱6.50	3.34%	₱6.98 Million	1,072,500	0.00%	₱10.49 Billion
55	SMC2N	San Miguel Corporation Series 2 Preferred Shares – Subseries "2N" (Holding Firms)	₱79.00	0.00%	₱6.84 Million	86,550	0.00%	₱7.91 Billion
56	SPNEC	SP New Energy Corporation (Elec., Energy, Power & Water)	₱1.13	0.89%	₱6.72 Million	5,990,000	-0.88%	₱56.58 Billion
57	EW	East West Banking Corporation (Banks)	₱10.56	0.57%	₱6.55 Million	619,400	7.76%	₱23.76 Billion
58	RRHI	Robinsons Retail Holdings, Inc. (Retail)	₱36.85	0.14%	₱6.39 Million	173,100	2.50%	₱52.82 Billion
59	CREIT	Citicore Energy REIT Corp. (Property)	₱3.11	-0.96%	₱6.36 Million	2,037,000	-1.89%	₱20.36 Billion
60	RLC	Robinsons Land Corporation (Property)	₱12.42	-0.64%	₱5.52 Million	446,900	-1.11%	₱60.07 Billion
61	FGEN	First Gen Corporation (Elec., Energy, Power & Water)	₱16.52	-2.82%	₱5.14 Million	307,000	-1.90%	₱59.42 Billion
62	MEG	Megaworld Corporation (Property)	₱1.78	1.14%	₱5.09 Million	2,881,000	1.71%	₱57.95 Billion
63	MAC	MacroAsia Corporation (Transportation Services)	₱5.09	1.19%	₱4.81 Million	944,100	-7.45%	₱9.62 Billion
64	GMA7	GMA Network, Inc. (Media)	₱6.00	3.99%	₱4.71 Million	783,200	-1.96%	₱20.19 Billion
65	NRCP	National Reinsurance Corporation of the Philippines (Other Financial Institutions)	₱0.71	4.41%	₱4.05 Million	5,921,000	20.34%	₱1.51 Billion
66	FILRT	Filinvest REIT Corp. (Property)	₱3.15	0.00%	₱3.21 Million	1,023,000	-0.32%	₱15.41 Billion
67	UBP	Union Bank of the Philippines (Banks)	₱36.00	0.00%	₱3.09 Million	85,900	0.00%	₱119.39 Billion
68	UPSON	Upson International Corp. (Retail)	₱0.74	5.71%	₱3.03 Million	4,130,000	13.85%	₱2.31 Billion
69	MFC	Manulife Financial Corporation (Other Financial Institutions)	₱1,700.00	0.00%	₱2.89 Million	1,765	-4.39%	₱2.98 Trillion
70	DFNN	DFNN, Inc. (Information Technology)	₱3.20	45.45%	₱2.83 Million	1,141,000	46.12%	₱1.23 Billion
71	FLI	Filinvest Land, Inc. (Property)	₱0.72	1.41%	₱2.81 Million	3,972,000	1.41%	₱17.46 Billion
72	AUB	Asia United Bank Corporation (Banks)	₱78.00	-1.27%	₱2.61 Million	32,820	2.63%	₱56.78 Billion
73	APL	Apollo Global Capital, Inc. (Information Technology)	₱0.01	-7.27%	₱2.49 Million	487,000,000	-12.07%	₱1.49 Billion
74	DDMPR	DDMP REIT, Inc. (Property)	₱1.06	0.00%	₱2.47 Million	2,364,000	0.00%	₱18.90 Billion
75	HOUSE	8990 Holdings, Inc. (Property)	₱8.11	-2.76%	₱2.45 Million	290,400	-4.02%	₱42.67 Billion
76	ATI	Asian Terminals, Inc. (Transportation Services)	₱16.98	0.12%	₱2.39 Million	140,500	1.56%	₱33.96 Billion
77	SMC2K	San Miguel Corporation Series "2" Preferred Shares - Subseries "2-K" (Holding Firms)	₱71.15	0.00%	₱2.35 Million	33,240	0.92%	₱13.08 Billion
78	GMAP	GMA Holdings, Inc. - Philippine Deposit Receipts (Media)	₱5.20	0.39%	₱2.04 Million	392,700	-0.95%	₱2.05 Billion
79	MA	Manila Mining Corporation "A" (Mining)	₱0.00	-3.92%	₱1.88 Million	391,000,000	44.12%	₱916.08 Million
80	SMC2O	San Miguel Corporation Series 2 Preferred Shares – Subseries "2O" (Holding Firms)	₱81.50	-0.18%	₱1.66 Million	20,410	-0.18%	₱15.31 Billion
81	LOTO	Pacific Online Systems Corporation (Casinos & Gaming)	₱4.58	3.39%	₱1.66 Million	381,000	-0.22%	₱4.10 Billion
82	PCOR	Petron Corporation (Elec., Energy, Power & Water)	₱2.32	-1.28%	₱1.55 Million	671,000	-2.93%	₱21.75 Billion
83	PPC	Pryce Corporation (Chemicals)	₱9.94	-1.58%	₱1.50 Million	151,300	-5.33%	₱18.69 Billion
84	FB	San Miguel Food and Beverage, Inc. (Food, Beverage & Tobacco)	₱51.90	1.57%	₱1.38 Million	26,580	-1.52%	₱306.69 Billion
85	ABS	ABS-CBN Corporation (Media)	₱4.90	3.16%	₱1.36 Million	283,000	-1.21%	₱4.41 Billion
86	CEBCP	Cebu Air, Inc. Convertible Preferred Shares (Transportation Services)	₱37.20	0.95%	₱1.34 Million	36,000	-0.53%	₱11.51 Billion
87	CREC	Citicore Renewable Energy Corporation (Elec., Energy, Power & Water)	₱3.50	2.04%	₱1.33 Million	385,000	0.57%	₱31.25 Billion
88	APO	Anglo Philippine Holdings Corporation (Holding Firms)	₱0.63	27.27%	₱1.23 Million	2,140,000	68.00%	₱1.89 Billion
89	LC	Lepanto Consolidated Mining Company "A" (Mining)	₱0.09	4.82%	₱1.22 Million	14,120,000	24.29%	₱3.46 Billion
90	FCG	Figaro Coffee Group, Inc. (Food, Beverage & Tobacco)	₱0.78	1.30%	₱1.20 Million	1,570,000	-3.70%	₱4.27 Billion
91	SHNG	Shang Properties, Inc. (Property)	₱3.95	0.25%	₱1.13 Million	287,000	0.00%	₱18.82 Billion
92	BHI	Boulevard Holdings, Inc. (Hotel & Leisure)	₱0.08	-2.38%	₱1.13 Million	14,060,000	-4.65%	₱1.18 Billion
93	VITA	Vitarich Corporation (Food, Beverage & Tobacco)	₱0.64	-3.03%	₱1.11 Million	1,746,000	-3.03%	₱1.95 Billion
94	PIZZA	Shakey`s Pizza Asia Ventures Inc. (Food, Beverage & Tobacco)	₱7.50	-0.79%	₱1.00 Million	133,600	-5.66%	₱12.63 Billion
95	CPG	Century Properties Group Inc. (Property)	₱0.46	-1.08%	₱969,600	2,120,000	3.37%	₱5.34 Billion
96	DD	DoubleDragon Corporation (Property)	₱9.90	-0.90%	₱922,725	93,400	-1.00%	₱23.22 Billion
97	MAB	Manila Mining Corporation "B" (Mining)	₱0.00	2.08%	₱910,600	192,000,000	44.12%	₱610.29 Million
98	ANI	AgriNurture, Inc. (Food, Beverage & Tobacco)	₱0.50	2.04%	₱846,050	1,710,000	4.17%	₱512.22 Million
99	WEB	Philweb Corporation (Casinos & Gaming)	₱1.19	0.85%	₱836,050	719,000	-5.56%	₱1.71 Billion
100	CEU	Centro Escolar University (Education)	₱13.34	-3.33%	₱760,618	57,000	-6.58%	₱4.97 Billion

scroll to top

Most active stocks are a selection of the most traded stocks on the Philippine Stock Exchange during the most recent trading period.

These stocks are selected based on their high trading value which shows the total money traded in pesos. The active trading of these stocks often reflects broader trends, with many appearing as top advancers or top decliners based on their recent price movements.

The table above covers key details such as current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.

Stocks Insights

The treemap below displays the total trading values of the top 20 traded stocks on the Philippine Stock Exchange (PSE) today. This visualization highlights the concentration of trading activity among the leading stocks.

Today's leading stock by trading value is Ayala Land, Inc. (symbol: ALI), with a total trading value of ₱532,506,010.00 for the day. The stock has seen 23,100,800 shares traded, a price change of 1.32% compared to the previous trading day, and is currently priced at ₱23.10. Following closely are International Container Terminal Services, Inc. (symbol: ICT) and Bank of the Philippine Islands (symbol: BPI), with total trading values of ₱385,666,256.00 and ₱357,315,268.00 respectively. International Container Terminal Services, Inc. has seen 1,117,530 shares traded with a price change of -0.29%, while Bank of the Philippine Islands has traded 2,777,520 shares with a -1.31% change. These stocks' notable activity underscores their significant market impact today.

Data highlights for today's top 20 most active stocks:

Total Trading Value of Top 20 Stocks: The total trading value of the top 20 most active stocks today is ₱3,137,747,187.00.
Average Trading Value of Top 20 Stocks: The average trading volume for the top 20 most active stocks is ₱156,887,359.
Average Trading Volume of Top 20 Stocks: The average trading volume for the top 20 most active stocks is 3,669,444 shares.
Highest Volume Stock: The highest volume (number of shares) stock is Apollo Global Capital, Inc. (Symbol: APL) with 487,000,000 shares traded.
Largest Percentage Change: The stock with the largest percentage change is DFNN, Inc. (Symbol: DFNN) with a 45.45% change in the last 24 hours.

Sectors Insights

Here's a sector-wise snapshot of today's trading activities on the Philippine Stock Exchange (PSE). This section identifies which sectors are experiencing the highest activity in terms of total trading value along with relevant sector performance data.

Today's most active sectors include:

Services: This sector has a total trading value of ₱920,067,857 representing 23.16% of the total market trade value. Key stocks contributing to this volume are International Container Terminal Services, Inc. (symbol:ICT), DigiPlus Interactive Corp. (symbol:PLUS) and PLDT Inc. (symbol:TEL) and
Financials: The total trading value in this sector is ₱862,686,738 accounting for 21.72% of the market. Major contributors in this sector include Bank of the Philippine Islands (symbol:BPI), BDO Unibank, Inc. (symbol:BDO) and Metropolitan Bank & Trust Company (symbol:MBT) and
Property: This sector has a total trading value of ₱777,782,001 making up 19.58% of the overall trading activity. Leading stocks here are Ayala Land, Inc. (symbol:ALI), SM Prime Holdings, Inc. (symbol:SMPH) and MRC Allied, Inc. (symbol:MRC).

Top Sectors Pie Chart:

Additional sector performance metrics:

All Sectors Trading Value: The total trading value of all sectors for today is ₱3,972,242,501
Average Trading Value per Sector: The average trading value per sector is ₱496,530,313
Sector with Lowest Trading Value: The sector with the lowest trading value is Sme with total a trading value of ₱161,420.

Our real-time most active stocks tracker offers an instant view of the day's dominant market players. The market data displayed was last updated on February 21, 2025. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.