Sep 04, 2025: Market is Closed
|
PSEi: 6,106.92 (0.39%)
|
All Shares: 3,677.92 (0.39%)
|
Volume: ₱4.72 Billion
|
USD-PHP: 56.47
     

    Most Active - PSE Stocks

    Data as of: 04-Sep-2025 Thu 3:30 PM / (Last Trading)
    Stock Name Price Change (1D) Traded Value (1D) Traded Shares (1D) Change (7D) Market Cap
    1
    BPI
    		Bank of the Philippine Islands
    (Banks)
    		₱110.20 -0.09% ₱583.45 Million 5,291,590 -4.67% ₱580.98 Billion
    2
    ICT
    		International Container Terminal Services, Inc.
    (Transportation Services)
    		₱475.00 0.64% ₱288.91 Million 607,930 -2.06% ₱963.55 Billion
    3
    URC
    		Universal Robina Corporation
    (Food, Beverage & Tobacco)
    		₱77.10 -4.16% ₱287.39 Million 3,690,090 -7.72% ₱166.23 Billion
    4
    ALI
    		Ayala Land, Inc.
    (Property)
    		₱28.30 1.62% ₱252.10 Million 8,974,700 -2.75% ₱416.22 Billion
    5
    GLO
    		Globe Telecom, Inc.
    (Telecommunications)
    		₱1,576.00 3.68% ₱251.04 Million 161,790 -0.57% ₱227.54 Billion
    6
    SM
    		SM Investments Corporation
    (Holding Firms)
    		₱758.50 0.33% ₱247.30 Million 326,410 -0.26% ₱926.90 Billion
    7
    SGP
    		Synergy Grid & Development Phils., Inc.
    (Elec., Energy, Power & Water)
    		₱16.12 7.90% ₱233.04 Million 14,787,300 15.47% ₱84.89 Billion
    8
    BDO
    		BDO Unibank, Inc.
    (Banks)
    		₱134.00 0.75% ₱213.30 Million 1,592,040 -4.42% ₱706.47 Billion
    9
    AC
    		Ayala Corporation
    (Holding Firms)
    		₱548.00 0.09% ₱183.20 Million 334,320 -3.01% ₱341.73 Billion
    10
    SMPH
    		SM Prime Holdings, Inc.
    (Property)
    		₱23.00 1.32% ₱177.35 Million 7,709,800 -3.97% ₱664.22 Billion
    11
    JFC
    		Jollibee Foods Corporation
    (Food, Beverage & Tobacco)
    		₱233.00 -0.43% ₱140.31 Million 602,400 -0.85% ₱261.62 Billion
    List Resumes After Advertisment
    12
    PGOLD
    		Puregold Price Club, Inc.
    (Retail)
    		₱41.60 0.73% ₱129.97 Million 3,125,100 -2.00% ₱119.81 Billion
    13
    PLUS
    		DigiPlus Interactive Corp.
    (Casinos & Gaming)
    		₱21.90 -2.01% ₱126.28 Million 5,617,000 -14.12% ₱96.53 Billion
    14
    TEL
    		PLDT Inc.
    (Telecommunications)
    		₱1,140.00 1.69% ₱108.27 Million 95,085 -6.10% ₱246.30 Billion
    15
    RLC
    		Robinsons Land Corporation
    (Property)
    		₱15.00 1.35% ₱100.08 Million 6,672,600 1.90% ₱72.55 Billion
    16
    MER
    		Manila Electric Company
    (Elec., Energy, Power & Water)
    		₱536.00 0.19% ₱93.69 Million 174,370 -1.65% ₱604.12 Billion
    17
    AP
    		Aboitiz Power Corporation
    (Elec., Energy, Power & Water)
    		₱43.30 0.93% ₱81.89 Million 1,887,500 3.59% ₱312.01 Billion
    18
    APX
    		Apex Mining Co., Inc.
    (Mining)
    		₱7.58 1.47% ₱68.61 Million 9,040,900 15.02% ₱47.21 Billion
    19
    MBT
    		Metropolitan Bank & Trust Company
    (Banks)
    		₱71.65 0.63% ₱64.86 Million 904,120 0.35% ₱322.24 Billion
    20
    LTG
    		LT Group, Inc.
    (Holding Firms)
    		₱14.50 0.28% ₱61.92 Million 4,272,400 3.72% ₱156.91 Billion
    21
    WEB
    		Philweb Corporation
    (Casinos & Gaming)
    		₱5.12 6.22% ₱57.45 Million 11,323,000 56.57% ₱7.35 Billion
    22
    NIKL
    		Nickel Asia Corporation
    (Mining)
    		₱3.27 3.15% ₱52.30 Million 15,973,000 13.54% ₱45.55 Billion
    23
    ACEN
    		ACEN CORPORATION
    (Elec., Energy, Power & Water)
    		₱2.28 4.59% ₱51.08 Million 22,414,000 4.59% ₱90.46 Billion
    24
    SCC
    		Semirara Mining and Power Corporation
    (Elec., Energy, Power & Water)
    		₱32.85 -1.20% ₱50.56 Million 1,539,600 -1.20% ₱139.63 Billion
    25
    CNVRG
    		Converge Information and Communications Technology Solutions, Inc.
    (Information Technology)
    		₱14.16 0.00% ₱48.12 Million 3,397,300 -4.45% ₱102.89 Billion
    26
    RCR
    		RL Commercial REIT, Inc.
    (Property)
    		₱7.90 0.64% ₱45.81 Million 5,796,000 -2.23% ₱124.14 Billion
    27
    NOW
    		Now Corporation
    (Information Technology)
    		₱0.90 13.92% ₱42.95 Million 47,738,000 12.50% ₱1.63 Billion
    28
    GTCAP
    		GT Capital Holdings, Inc.
    (Holding Firms)
    		₱658.50 -0.23% ₱37.48 Million 57,100 -4.57% ₱141.76 Billion
    29
    MWC
    		Manila Water Company, Inc.
    (Elec., Energy, Power & Water)
    		₱39.65 2.45% ₱37.35 Million 943,700 -6.60% ₱102.97 Billion
    List Resumes After Advertisment
    30
    AREIT
    		AREIT, Inc.
    (Property)
    		₱44.50 0.00% ₱31.65 Million 711,600 -0.22% ₱142.84 Billion
    31
    SPNEC
    		SP New Energy Corporation
    (Elec., Energy, Power & Water)
    		₱1.37 4.58% ₱29.08 Million 21,619,000 3.79% ₱68.60 Billion
    32
    WLCON
    		Wilcon Depot, Inc.
    (Retail)
    		₱9.70 2.11% ₱26.71 Million 2,771,100 12.14% ₱39.77 Billion
    33
    CREIT
    		Citicore Energy REIT Corp.
    (Property)
    		₱3.90 2.09% ₱25.64 Million 6,610,000 5.98% ₱25.53 Billion
    34
    JGS
    		JG Summit Holdings, Inc.
    (Holding Firms)
    		₱23.50 -0.63% ₱24.22 Million 1,033,100 -6.56% ₱176.74 Billion
    35
    SMC
    		San Miguel Corporation
    (Holding Firms)
    		₱59.10 -1.34% ₱24.19 Million 409,520 -5.74% ₱140.89 Billion
    36
    BLOOM
    		Bloomberry Resorts Corporation
    (Casinos & Gaming)
    		₱3.04 -0.33% ₱23.78 Million 7,776,000 -10.59% ₱34.83 Billion
    37
    OGP
    		OceanaGold (Philippines), Inc.
    (Mining)
    		₱20.95 2.70% ₱23.76 Million 1,135,600 5.81% ₱47.77 Billion
    38
    MRC
    		MRC Allied, Inc.
    (Property)
    		₱1.02 0.00% ₱22.94 Million 22,844,000 13.33% ₱868.29 Million
    39
    DNL
    		D&L Industries, Inc.
    (Food, Beverage & Tobacco)
    		₱4.95 2.70% ₱22.67 Million 4,610,000 5.32% ₱35.36 Billion
    40
    AEV
    		Aboitiz Equity Ventures, Inc.
    (Holding Firms)
    		₱28.95 0.70% ₱22.26 Million 773,000 -2.85% ₱160.78 Billion
    41
    PX
    		Philex Mining Corporation
    (Mining)
    		₱6.80 -3.13% ₱21.04 Million 3,039,200 7.94% ₱39.32 Billion
    42
    LC
    		Lepanto Consolidated Mining Company "A"
    (Mining)
    		₱0.17 5.56% ₱17.88 Million 106,110,000 28.57% ₱6.81 Billion
    43
    SECB
    		Security Bank Corporation
    (Banks)
    		₱71.00 -0.70% ₱16.71 Million 234,310 -7.79% ₱53.50 Billion
    44
    LODE
    		Lodestar Investment Holdings Corporation
    (Holding Firms)
    		₱0.76 8.57% ₱14.90 Million 18,916,000 20.63% ₱2.28 Billion
    45
    DMC
    		DMCI Holdings, Inc.
    (Holding Firms)
    		₱10.42 0.00% ₱13.89 Million 1,334,400 1.17% ₱138.35 Billion
    46
    CNPF
    		Century Pacific Food, Inc.
    (Food, Beverage & Tobacco)
    		₱35.60 1.71% ₱13.09 Million 372,200 1.42% ₱126.10 Billion
    47
    PNB
    		Philippine National Bank
    (Banks)
    		₱55.75 0.63% ₱13.00 Million 233,950 3.05% ₱85.06 Billion
    48
    AGI
    		Alliance Global Group, Inc.
    (Holding Firms)
    		₱7.24 -1.50% ₱12.21 Million 1,681,400 0.14% ₱64.56 Billion
    49
    CBC
    		China Banking Corporation
    (Banks)
    		₱62.25 -0.08% ₱11.68 Million 187,350 -2.73% ₱167.54 Billion
    50
    VREIT
    		VistaREIT, Inc.
    (Property)
    		₱1.72 -0.58% ₱10.83 Million 6,298,000 -4.44% ₱12.90 Billion
    51
    MONDE
    		Monde Nissin Corporation
    (Food, Beverage & Tobacco)
    		₱6.95 0.29% ₱9.04 Million 1,300,000 -3.20% ₱124.88 Billion
    52
    VLL
    		Vista Land & Lifescapes, Inc.
    (Property)
    		₱1.30 -3.70% ₱8.87 Million 6,794,000 -5.11% ₱16.51 Billion
    53
    FILRT
    		Filinvest REIT Corp.
    (Property)
    		₱3.63 0.55% ₱8.65 Million 2,384,000 1.40% ₱17.76 Billion
    54
    DITO
    		DITO CME Holdings Corp.
    (Information Technology)
    		₱1.02 0.00% ₱8.26 Million 8,150,000 0.00% ₱19.93 Billion
    List Resumes After Advertisment
    55
    PREIT
    		Premiere Island Power REIT Corporation
    (Property)
    		₱1.18 0.00% ₱7.67 Million 6,306,000 -39.18% ₱3.88 Billion
    56
    RRHI
    		Robinsons Retail Holdings, Inc.
    (Retail)
    		₱36.00 0.00% ₱6.83 Million 189,800 -1.50% ₱51.61 Billion
    57
    TBGI
    		Transpacific Broadband Group Int`l. Inc.
    (Information Technology)
    		₱0.20 6.49% ₱6.39 Million 31,870,000 -7.08% ₱747.74 Million
    58
    CLI
    		Cebu Landmasters, Inc.
    (Property)
    		₱2.40 0.00% ₱6.19 Million 2,596,000 -1.64% ₱8.32 Billion
    59
    AT
    		Atlas Consolidated Mining and Development Corporation
    (Mining)
    		₱4.00 0.00% ₱5.81 Million 1,452,000 8.11% ₱14.24 Billion
    60
    KEEPR
    		The Keepers Holdings, Inc.
    (Food, Beverage & Tobacco)
    		₱2.58 0.00% ₱5.11 Million 2,004,000 -3.37% ₱37.43 Billion
    61
    MREIT
    		MREIT, Inc.
    (Property)
    		₱14.82 0.27% ₱4.66 Million 315,100 0.14% ₱55.16 Billion
    62
    ROCK
    		Rockwell Land Corporation
    (Property)
    		₱2.03 2.53% ₱4.12 Million 2,065,000 3.05% ₱12.42 Billion
    63
    TOP
    		Top Line Business Development Corp.
    (Elec., Energy, Power & Water)
    		₱1.50 -1.32% ₱4.10 Million 2,731,000 -3.23% ₱16.11 Billion
    64
    ABA
    		AbaCore Capital Holdings, Inc.
    (Holding Firms)
    		₱0.53 3.92% ₱3.89 Million 7,274,000 -8.62% ₱2.22 Billion
    65
    RCB
    		Rizal Commercial Banking Corporation
    (Banks)
    		₱25.30 0.20% ₱3.80 Million 150,000 0.40% ₱61.21 Billion
    66
    CPG
    		Century Properties Group Inc.
    (Property)
    		₱0.69 0.00% ₱3.44 Million 5,020,000 6.15% ₱8.00 Billion
    67
    MEG
    		Megaworld Corporation
    (Property)
    		₱2.06 0.00% ₱3.38 Million 1,646,000 0.49% ₱67.07 Billion
    68
    FGEN
    		First Gen Corporation
    (Elec., Energy, Power & Water)
    		₱16.50 0.36% ₱3.30 Million 200,500 0.00% ₱59.34 Billion
    69
    CEB
    		Cebu Air, Inc.
    (Transportation Services)
    		₱34.50 0.29% ₱2.91 Million 84,200 -3.50% ₱21.54 Billion
    70
    MAC
    		MacroAsia Corporation
    (Transportation Services)
    		₱3.87 -1.02% ₱2.75 Million 705,000 -5.61% ₱7.32 Billion
    71
    ACENB
    		ACEN Corporation Perpetual Series B Preferred Shares
    (Elec., Energy, Power & Water)
    		₱1,061.00 0.00% ₱2.66 Million 2,505 0.00% ₱17.67 Billion
    72
    ABG
    		Asiabest Group International Inc.
    (Holding Firms)
    		₱26.90 0.37% ₱2.40 Million 91,000 2.28% ₱8.07 Billion
    73
    FLI
    		Filinvest Land, Inc.
    (Property)
    		₱0.84 1.20% ₱2.40 Million 2,853,000 0.00% ₱20.37 Billion
    74
    SMC2I
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I"
    (Holding Firms)
    		₱74.50 0.68% ₱2.38 Million 31,890 0.68% ₱12.62 Billion
    75
    COSCO
    		Cosco Capital, Inc.
    (Holding Firms)
    		₱6.98 0.43% ₱2.35 Million 337,100 -0.99% ₱49.35 Billion
    76
    COL
    		COL Financial Group, Inc.
    (Other Financial Institutions)
    		₱1.48 1.37% ₱2.09 Million 1,381,000 0.00% ₱8.81 Billion
    77
    APL
    		Apollo Global Capital, Inc.
    (Information Technology)
    		₱0.01 -1.61% ₱1.79 Million 297,000,000 -1.61% ₱1.79 Billion
    78
    EW
    		East West Banking Corporation
    (Banks)
    		₱11.70 -0.68% ₱1.74 Million 149,000 0.00% ₱26.32 Billion
    79
    BCB
    		Benguet Corporation "B"
    (Mining)
    		₱5.03 0.00% ₱1.71 Million 340,000 22.38% ₱1.43 Billion
    80
    SSI
    		SSI Group, Inc.
    (Retail)
    		₱2.61 -1.51% ₱1.68 Million 634,000 -2.97% ₱8.59 Billion
    81
    IS
    		Island Information & Technology, Inc.
    (Information Technology)
    		₱0.10 6.59% ₱1.46 Million 15,090,000 7.78% ₱473.92 Million
    82
    FPH
    		First Philippine Holdings Corporation
    (Elec., Energy, Power & Water)
    		₱77.50 0.13% ₱1.41 Million 18,190 0.39% ₱35.86 Billion
    83
    EEI
    		EEI Corporation
    (Construction, Infr. & Allied)
    		₱2.75 1.10% ₱1.38 Million 519,000 -6.46% ₱2.85 Billion
    84
    IMI
    		Integrated Micro-Electronics, Inc.
    (Electrical Components & Equip.)
    		₱2.01 0.50% ₱1.34 Million 658,000 3.08% ₱4.46 Billion
    85
    CEBCP
    		Cebu Air, Inc. Convertible Preferred Shares
    (Transportation Services)
    		₱37.85 -17.72% ₱1.32 Million 35,900 -19.81% ₱11.71 Billion
    86
    FB
    		San Miguel Food and Beverage, Inc.
    (Food, Beverage & Tobacco)
    		₱53.85 0.09% ₱1.19 Million 22,170 0.65% ₱318.21 Billion
    87
    FERRO
    		Ferronoux Holdings, Inc.
    (Other Financial Institutions)
    		₱5.75 -4.01% ₱1.11 Million 198,100 -8.00% ₱1.51 Billion
    88
    AUB
    		Asia United Bank Corporation
    (Banks)
    		₱40.50 -0.98% ₱1.08 Million 26,500 -3.46% ₱29.48 Billion
    89
    ATI
    		Asian Terminals, Inc.
    (Transportation Services)
    		₱27.10 -0.55% ₱1.07 Million 39,600 -1.45% ₱54.20 Billion
    90
    GTPPB
    		GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B"
    (Holding Firms)
    		₱980.00 0.00% ₱1.02 Million 1,040 2.08% ₱7.02 Billion
    91
    STI
    		STI Education Systems Holdings, Inc.
    (Education)
    		₱1.43 0.70% ₱1.00 Million 698,000 -1.38% ₱14.16 Billion
    92
    CREC
    		Citicore Renewable Energy Corporation
    (Elec., Energy, Power & Water)
    		₱4.34 -0.91% ₱992,380 225,000 -1.14% ₱38.75 Billion
    93
    SHLPH
    		Shell Pilipinas Corporation
    (Elec., Energy, Power & Water)
    		₱5.72 -1.89% ₱956,289 168,300 -2.05% ₱9.23 Billion
    94
    RCI
    		Roxas and Company, Inc.
    (Food, Beverage & Tobacco)
    		₱3.83 0.79% ₱948,950 249,000 -3.77% ₱10.74 Billion
    List Resumes After Advertisment
    95
    BHI
    		Boulevard Holdings, Inc.
    (Hotel & Leisure)
    		₱0.04 10.00% ₱947,900 22,000,000 7.32% ₱633.60 Million
    96
    BEL
    		Belle Corporation
    (Casinos & Gaming)
    		₱1.42 -0.70% ₱914,760 646,000 0.00% ₱13.77 Billion
    97
    DDMPR
    		DDMP REIT, Inc.
    (Property)
    		₱1.06 0.95% ₱912,010 869,000 0.00% ₱18.90 Billion
    98
    DIZ
    		Dizon Copper-Silver Mines, Inc.
    (Mining)
    		₱4.70 -6.56% ₱888,505 184,300 64.34% ₱371.71 Million
    99
    BC
    		Benguet Corporation "A"
    (Mining)
    		₱5.20 -0.95% ₱887,630 170,000 19.54% ₱2.23 Billion
    100
    DMW
    		D.M. Wenceslao & Associates, Incorporated
    (Property)
    		₱5.20 -0.95% ₱862,331 170,000 0.78% ₱17.66 Billion
    scroll to top
    Advertisment

    Most active stocks are a selection of the most traded stocks on the Philippine Stock Exchange during the most recent trading period.

    These stocks are selected based on their high trading value which shows the total money traded in pesos. The active trading of these stocks often reflects broader trends, with many appearing as top advancers or top decliners based on their recent price movements.

    The table above covers key details such as current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.

    Stocks Insights

    The treemap below displays the total trading values of the top 20 traded stocks on the Philippine Stock Exchange (PSE) today. This visualization highlights the concentration of trading activity among the leading stocks.

    Today's leading stock by trading value is Bank of the Philippine Islands (symbol: BPI), with a total trading value of ₱583,452,644.00 for the day. The stock has seen 5,291,590 shares traded, a price change of -0.09% compared to the previous trading day, and is currently priced at ₱110.20. Following closely are International Container Terminal Services, Inc. (symbol: ICT) and Universal Robina Corporation (symbol: URC), with total trading values of ₱288,912,304.00 and ₱287,386,747.00 respectively. International Container Terminal Services, Inc. has seen 607,930 shares traded with a price change of 0.64%, while Universal Robina Corporation has traded 3,690,090 shares with a -4.16% change. These stocks' notable activity underscores their significant market impact today.

    Data highlights for today's top 20 most active stocks:

    • Total Trading Value of Top 20 Stocks: The total trading value of the top 20 most active stocks today is ₱3,692,945,177.50.
    • Average Trading Value of Top 20 Stocks: The average trading volume for the top 20 most active stocks is ₱184,647,259.
    • Average Trading Volume of Top 20 Stocks: The average trading volume for the top 20 most active stocks is 3,793,372 shares.
    • Highest Volume Stock: The highest volume (number of shares) stock is Apollo Global Capital, Inc. (Symbol: APL) with 297,000,000 shares traded.
    • Largest Percentage Change: The stock with the largest percentage change is Cebu Air, Inc. Convertible Preferred Shares (Symbol: CEBCP) with a -17.72% change in the last 24 hours.

    Sectors Insights

    Here's a sector-wise snapshot of today's trading activities on the Philippine Stock Exchange (PSE). This section identifies which sectors are experiencing the highest activity in terms of total trading value along with relevant sector performance data.

    Today's most active sectors include:

    • Services: This sector has a total trading value of ₱1,144,849,870 representing 24.26% of the total market trade value. Key stocks contributing to this volume are International Container Terminal Services, Inc. (symbol:ICT), Globe Telecom, Inc. (symbol:GLO) and Puregold Price Club, Inc. (symbol:PGOLD) and
    • Industrial: The total trading value in this sector is ₱1,081,253,281 accounting for 22.92% of the market. Major contributors in this sector include Universal Robina Corporation (symbol:URC), Synergy Grid & Development Phils., Inc. (symbol:SGP) and Jollibee Foods Corporation (symbol:JFC) and
    • Financials: This sector has a total trading value of ₱914,971,809 making up 19.39% of the overall trading activity. Leading stocks here are Bank of the Philippine Islands (symbol:BPI), BDO Unibank, Inc. (symbol:BDO) and Metropolitan Bank & Trust Company (symbol:MBT).
    Top Sectors Pie Chart:

    Additional sector performance metrics:

    • All Sectors Trading Value: The total trading value of all sectors for today is ₱4,718,147,606
    • Average Trading Value per Sector: The average trading value per sector is ₱589,768,451
    • Sector with Lowest Trading Value: The sector with the lowest trading value is Etf with total a trading value of ₱280,587.

    Our real-time most active stocks tracker offers an instant view of the day's dominant market players. The market data displayed is current as of today. Figures are based on information published by the PSE, typically within 15 minutes of actual trades.

    Explore the Philippine Stocks