Stock | Name | Price | Change (1D) | Traded Value (1D) | Traded Shares (1D) | Change (7D) | Market Cap | |
---|---|---|---|---|---|---|---|---|
1 |
Bloomberry Resorts Corporation
(Casinos & Gaming)
|
₱4.24 | 11.29% | ₱430.00 Million | 104,512,000 | 19.77% | ₱48.58 Billion | |
2 |
International Container Terminal Services, Inc.
(Transportation Services)
|
₱370.00 | 4.70% | ₱210.18 Million | 573,610 | 2.78% | ₱750.55 Billion | |
3 |
BDO Unibank, Inc.
(Banks)
|
₱157.40 | -0.63% | ₱164.68 Million | 1,041,860 | 1.22% | ₱829.84 Billion | |
4 |
Ayala Land, Inc.
(Property)
|
₱24.15 | -1.23% | ₱124.62 Million | 5,156,600 | -3.21% | ₱355.18 Billion | |
5 |
Universal Robina Corporation
(Food, Beverage & Tobacco)
|
₱86.80 | 1.34% | ₱116.98 Million | 1,352,180 | 7.83% | ₱187.14 Billion | |
6 |
SM Prime Holdings, Inc.
(Property)
|
₱24.30 | 1.04% | ₱96.40 Million | 3,970,100 | 4.74% | ₱701.77 Billion | |
7 |
Metropolitan Bank & Trust Company
(Banks)
|
₱76.95 | 0.72% | ₱86.67 Million | 1,126,910 | 6.36% | ₱346.08 Billion | |
8 |
China Banking Corporation
(Banks)
|
₱94.15 | 2.78% | ₱72.01 Million | 768,920 | 5.79% | ₱253.39 Billion | |
9 |
DigiPlus Interactive Corp.
(Casinos & Gaming)
|
₱41.05 | -1.08% | ₱67.88 Million | 1,651,800 | 8.03% | ₱180.93 Billion | |
10 |
Golden MV Holdings, Inc.
(Property)
|
₱2,296.00 | 0.79% | ₱56.72 Million | 26,040 | 2.04% | ₱1.48 Trillion | |
11 |
Synergy Grid & Development Phils., Inc.
(Elec., Energy, Power & Water)
|
₱11.78 | 2.43% | ₱56.22 Million | 4,826,400 | 2.61% | ₱62.03 Billion | |
List Resumes After Advertisment
|
||||||||
12 |
SM Investments Corporation
(Holding Firms)
|
₱876.00 | 0.75% | ₱55.44 Million | 63,400 | 3.06% | ₱1.07 Trillion | |
13 |
Robinsons Land Corporation
(Property)
|
₱12.20 | 0.33% | ₱49.01 Million | 4,019,700 | 1.67% | ₱59.01 Billion | |
14 |
Ayala Corporation
(Holding Firms)
|
₱591.00 | -0.17% | ₱47.31 Million | 79,880 | 0.51% | ₱368.55 Billion | |
15 |
Globe Telecom, Inc.
(Telecommunications)
|
₱1,963.00 | 1.08% | ₱44.21 Million | 22,660 | 1.13% | ₱283.42 Billion | |
16 |
Apex Mining Co., Inc.
(Mining)
|
₱6.49 | 5.53% | ₱42.26 Million | 6,578,700 | -5.39% | ₱40.42 Billion | |
17 |
RL Commercial REIT, Inc.
(Property)
|
₱6.59 | 0.61% | ₱29.52 Million | 4,473,300 | 1.70% | ₱103.56 Billion | |
18 |
Semirara Mining and Power Corporation
(Elec., Energy, Power & Water)
|
₱32.65 | -1.06% | ₱23.97 Million | 732,200 | -0.46% | ₱138.78 Billion | |
19 |
Bank of the Philippine Islands
(Banks)
|
₱139.10 | -1.35% | ₱23.33 Million | 167,350 | 4.35% | ₱733.35 Billion | |
20 |
Wilcon Depot, Inc.
(Retail)
|
₱6.50 | -1.37% | ₱23.18 Million | 3,569,400 | 2.69% | ₱26.65 Billion | |
21 |
Jollibee Foods Corporation
(Food, Beverage & Tobacco)
|
₱229.20 | 0.79% | ₱18.95 Million | 82,650 | 2.50% | ₱257.35 Billion | |
22 |
Manila Water Company, Inc.
(Elec., Energy, Power & Water)
|
₱33.20 | 0.61% | ₱18.61 Million | 559,900 | -1.92% | ₱86.22 Billion | |
23 |
DITO CME Holdings Corp.
(Information Technology)
|
₱1.30 | -2.99% | ₱18.13 Million | 13,863,000 | -7.14% | ₱25.40 Billion | |
24 |
Aboitiz Equity Ventures, Inc.
(Holding Firms)
|
₱33.20 | -0.15% | ₱17.60 Million | 533,100 | -0.15% | ₱184.39 Billion | |
25 |
SP New Energy Corporation
(Elec., Energy, Power & Water)
|
₱1.22 | -0.81% | ₱17.32 Million | 14,317,000 | -4.69% | ₱61.09 Billion | |
26 |
First Philippine Holdings Corporation
(Elec., Energy, Power & Water)
|
₱58.10 | -0.68% | ₱17.00 Million | 292,540 | 0.69% | ₱26.88 Billion | |
27 |
AbaCore Capital Holdings, Inc.
(Holding Firms)
|
₱0.56 | 9.80% | ₱15.75 Million | 28,099,000 | 33.33% | ₱2.34 Billion | |
28 |
MRC Allied, Inc.
(Property)
|
₱0.65 | 0.00% | ₱15.69 Million | 24,173,000 | 12.07% | ₱553.32 Million | |
29 |
JG Summit Holdings, Inc.
(Holding Firms)
|
₱17.96 | 2.28% | ₱15.16 Million | 848,600 | 7.16% | ₱135.08 Billion | |
List Resumes After Advertisment
|
||||||||
30 |
Philex Mining Corporation
(Mining)
|
₱6.49 | 5.19% | ₱13.56 Million | 2,096,100 | -2.99% | ₱37.53 Billion | |
31 |
Philippine National Bank
(Banks)
|
₱48.35 | 0.62% | ₱13.47 Million | 279,200 | 4.43% | ₱73.77 Billion | |
32 |
Converge Information and Communications Technology Solutions, Inc.
(Information Technology)
|
₱19.04 | 0.42% | ₱12.67 Million | 662,300 | -1.86% | ₱138.36 Billion | |
33 |
Aboitiz Power Corporation
(Elec., Energy, Power & Water)
|
₱36.10 | 0.70% | ₱12.06 Million | 334,900 | -6.23% | ₱260.13 Billion | |
34 |
Manila Electric Company
(Elec., Energy, Power & Water)
|
₱562.50 | 0.99% | ₱11.58 Million | 20,600 | 2.65% | ₱633.99 Billion | |
35 |
Puregold Price Club, Inc.
(Retail)
|
₱31.25 | -0.32% | ₱10.99 Million | 351,700 | -6.02% | ₱90.00 Billion | |
36 |
DMCI Holdings, Inc.
(Holding Firms)
|
₱10.56 | -0.56% | ₱10.85 Million | 1,019,800 | 0.19% | ₱140.21 Billion | |
37 |
Monde Nissin Corporation
(Food, Beverage & Tobacco)
|
₱7.70 | 0.79% | ₱9.98 Million | 1,293,900 | 6.94% | ₱138.36 Billion | |
38 |
GT Capital Holdings, Inc.
(Holding Firms)
|
₱494.00 | -0.20% | ₱9.91 Million | 20,060 | 1.86% | ₱106.35 Billion | |
39 |
OceanaGold (Philippines), Inc.
(Mining)
|
₱16.04 | 2.04% | ₱9.86 Million | 617,000 | -1.60% | ₱36.57 Billion | |
40 |
Nickel Asia Corporation
(Mining)
|
₱2.56 | -1.54% | ₱9.79 Million | 3,766,000 | 2.40% | ₱35.66 Billion | |
41 |
PLDT Inc.
(Telecommunications)
|
₱1,298.00 | 0.54% | ₱8.87 Million | 6,845 | -0.54% | ₱280.44 Billion | |
42 |
Lopez Holdings Corporation
(Holding Firms)
|
₱2.68 | -0.74% | ₱8.61 Million | 3,213,000 | -3.60% | ₱12.11 Billion | |
43 |
ACEN CORPORATION
(Elec., Energy, Power & Water)
|
₱2.66 | -1.48% | ₱8.56 Million | 3,195,000 | -1.12% | ₱105.54 Billion | |
44 |
Megaworld Corporation
(Property)
|
₱1.81 | 1.12% | ₱7.78 Million | 4,288,000 | 1.12% | ₱58.93 Billion | |
45 |
Century Pacific Food, Inc.
(Food, Beverage & Tobacco)
|
₱38.90 | 0.00% | ₱7.49 Million | 193,400 | -0.26% | ₱137.79 Billion | |
46 |
Security Bank Corporation
(Banks)
|
₱66.80 | -1.47% | ₱7.30 Million | 109,520 | 5.03% | ₱50.34 Billion | |
47 |
The Keepers Holdings, Inc.
(Food, Beverage & Tobacco)
|
₱2.65 | -1.49% | ₱7.13 Million | 2,683,000 | -5.02% | ₱38.45 Billion | |
48 |
ACEN Corporation Perpetual Series B Preferred Shares
(Elec., Energy, Power & Water)
|
₱1,060.00 | -0.93% | ₱5.51 Million | 5,200 | -0.93% | ₱17.66 Billion | |
49 |
Robinsons Retail Holdings, Inc.
(Retail)
|
₱39.95 | 1.78% | ₱4.99 Million | 125,400 | 1.65% | ₱57.27 Billion | |
50 |
AREIT, Inc.
(Property)
|
₱39.45 | 0.38% | ₱4.94 Million | 125,600 | -0.13% | ₱126.63 Billion | |
51 |
LT Group, Inc.
(Holding Firms)
|
₱12.06 | 1.17% | ₱4.72 Million | 392,700 | 1.69% | ₱130.51 Billion | |
52 |
D&L Industries, Inc.
(Food, Beverage & Tobacco)
|
₱5.50 | -3.68% | ₱4.17 Million | 743,000 | -1.08% | ₱39.29 Billion | |
53 |
First Gen Corporation
(Elec., Energy, Power & Water)
|
₱16.24 | -0.37% | ₱4.12 Million | 253,600 | -2.29% | ₱58.41 Billion | |
54 |
First Metro Philippine Equity Exchange Traded Fund, Inc.
(Etf-equity)
|
₱104.20 | 0.48% | ₱3.22 Million | 31,050 | 2.16% | ₱1.36 Billion | |
List Resumes After Advertisment
|
||||||||
55 |
STI Education Systems Holdings, Inc.
(Education)
|
₱1.35 | -0.74% | ₱3.13 Million | 2,272,000 | 3.85% | ₱13.37 Billion | |
56 |
Cebu Air, Inc.
(Transportation Services)
|
₱34.55 | -0.86% | ₱2.98 Million | 86,100 | -1.00% | ₱21.57 Billion | |
57 |
PH Resorts Group Holdings, Inc.
(Casinos & Gaming)
|
₱0.20 | -6.10% | ₱2.84 Million | 14,240,000 | -2.44% | ₱1.46 Billion | |
58 |
MacroAsia Corporation
(Transportation Services)
|
₱3.78 | -1.82% | ₱2.63 Million | 686,000 | -3.32% | ₱7.15 Billion | |
59 |
VistaREIT, Inc.
(Property)
|
₱1.92 | 0.00% | ₱2.37 Million | 1,233,000 | 1.59% | ₱14.40 Billion | |
60 |
Philippine Seven Corporation
(Retail)
|
₱49.70 | 0.00% | ₱2.09 Million | 42,000 | -9.39% | ₱75.19 Billion | |
61 |
Far Eastern University, Incorporated
(Education)
|
₱800.00 | 1.27% | ₱2.03 Million | 2,550 | 3.96% | ₱19.24 Billion | |
62 |
Century Properties Group Inc.
(Property)
|
₱0.65 | -2.99% | ₱2.00 Million | 3,073,000 | 1.56% | ₱7.54 Billion | |
63 |
Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
(Food, Beverage & Tobacco)
|
₱960.00 | -1.03% | ₱1.91 Million | 1,990 | 0.37% | ₱8.64 Billion | |
64 |
East West Banking Corporation
(Banks)
|
₱11.06 | 0.36% | ₱1.84 Million | 167,400 | -1.07% | ₱24.88 Billion | |
65 |
Global Ferronickel Holdings, Inc.
(Mining)
|
₱1.06 | -2.75% | ₱1.83 Million | 1,729,000 | -5.36% | ₱5.43 Billion | |
66 |
Shakey`s Pizza Asia Ventures Inc.
(Food, Beverage & Tobacco)
|
₱7.70 | 0.00% | ₱1.61 Million | 208,200 | 0.00% | ₱12.96 Billion | |
67 |
Citicore Energy REIT Corp.
(Property)
|
₱3.19 | 0.63% | ₱1.60 Million | 503,000 | -0.31% | ₱20.88 Billion | |
68 |
Alliance Global Group, Inc.
(Holding Firms)
|
₱6.25 | 1.63% | ₱1.58 Million | 251,800 | 0.81% | ₱55.74 Billion | |
69 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J"
(Holding Firms)
|
₱71.80 | -1.58% | ₱1.52 Million | 21,200 | 0.91% | ₱19.15 Billion | |
70 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-F"
(Holding Firms)
|
₱73.40 | 0.14% | ₱1.50 Million | 20,460 | 0.14% | ₱16.39 Billion | |
71 |
EEI Corporation Series B Preferred Shares
(Construction, Infr. & Allied)
|
₱87.10 | 0.81% | ₱1.49 Million | 17,100 | -7.29% | ₱3.92 Billion | |
72 |
Cosco Capital, Inc.
(Holding Firms)
|
₱6.03 | 0.67% | ₱1.42 Million | 235,400 | 0.50% | ₱42.63 Billion | |
73 |
MREIT, Inc.
(Property)
|
₱13.58 | -0.59% | ₱1.35 Million | 98,800 | -0.88% | ₱50.54 Billion | |
74 |
AllDay Marts, Inc.
(Retail)
|
₱0.11 | -3.67% | ₱1.34 Million | 12,530,000 | 3.96% | ₱2.40 Billion | |
75 |
Asia United Bank Corporation
(Banks)
|
₱72.50 | 5.99% | ₱1.33 Million | 18,880 | 5.07% | ₱52.78 Billion | |
76 |
SSI Group, Inc.
(Retail)
|
₱3.10 | -3.13% | ₱1.32 Million | 430,000 | 2.65% | ₱10.20 Billion | |
77 |
Filinvest REIT Corp.
(Property)
|
₱3.18 | 0.32% | ₱1.20 Million | 379,000 | 0.63% | ₱15.56 Billion | |
78 |
Philweb Corporation
(Casinos & Gaming)
|
₱2.04 | 2.00% | ₱1.13 Million | 558,000 | 9.68% | ₱2.93 Billion | |
79 |
Atlas Consolidated Mining and Development Corporation
(Mining)
|
₱4.20 | -2.33% | ₱1.05 Million | 250,000 | -4.55% | ₱14.95 Billion | |
80 |
DDMP REIT, Inc.
(Property)
|
₱1.05 | -2.78% | ₱1.05 Million | 1,002,000 | -0.94% | ₱18.72 Billion | |
81 |
Shell Pilipinas Corporation
(Elec., Energy, Power & Water)
|
₱5.00 | 1.01% | ₱994,740 | 197,000 | -1.77% | ₱8.07 Billion | |
82 |
AllHome Corp.
(Retail)
|
₱0.62 | 3.33% | ₱951,990 | 1,579,000 | 6.90% | ₱2.33 Billion | |
83 |
Emperador Inc.
(Food, Beverage & Tobacco)
|
₱13.02 | 0.00% | ₱884,368 | 67,800 | 0.15% | ₱204.89 Billion | |
84 |
Union Bank of the Philippines
(Banks)
|
₱32.20 | 0.16% | ₱853,175 | 26,500 | 0.63% | ₱106.79 Billion | |
85 |
Philippine Savings Bank
(Banks)
|
₱59.00 | -0.25% | ₱758,791 | 12,860 | 0.08% | ₱25.18 Billion | |
86 |
Cemex Holdings Philippines, Inc.
(Construction, Infr. & Allied)
|
₱1.28 | -4.48% | ₱738,550 | 569,000 | 6.67% | ₱17.27 Billion | |
87 |
Asian Terminals, Inc.
(Transportation Services)
|
₱21.25 | -0.23% | ₱687,075 | 32,500 | 1.19% | ₱42.50 Billion | |
88 |
AgriNurture, Inc.
(Food, Beverage & Tobacco)
|
₱0.51 | -1.92% | ₱681,930 | 1,334,000 | 0.00% | ₱522.47 Million | |
89 |
GMA Network, Inc.
(Media)
|
₱5.89 | -0.51% | ₱672,387 | 114,300 | -0.84% | ₱19.82 Billion | |
90 |
AyalaLand Logistics Holdings Corp.
(Property)
|
₱1.53 | 3.38% | ₱670,880 | 447,000 | 6.99% | ₱9.64 Billion | |
91 |
Wellex Industries, Inc.
(Holding Firms)
|
₱0.26 | 0.00% | ₱587,600 | 2,260,000 | 4.00% | ₱851.77 Million | |
92 |
EEI Corporation Series A Preferred Shares
(Construction, Infr. & Allied)
|
₱94.50 | -0.32% | ₱533,030 | 5,640 | -2.58% | ₱1.42 Billion | |
93 |
Ginebra San Miguel, Inc.
(Food, Beverage & Tobacco)
|
₱292.00 | 0.69% | ₱494,330 | 1,700 | 0.76% | ₱83.61 Billion | |
94 |
DoubleDragon Corporation
(Property)
|
₱9.60 | -1.03% | ₱444,552 | 46,100 | -0.52% | ₱22.51 Billion | |
List Resumes After Advertisment
|
||||||||
95 |
PXP Energy Corporation
(Oil)
|
₱2.23 | 0.45% | ₱416,300 | 188,000 | -2.19% | ₱4.37 Billion | |
96 |
The Philippine Stock Exchange, Inc.
(Other Financial Institutions)
|
₱189.00 | -0.21% | ₱408,545 | 2,160 | 1.61% | ₱15.51 Billion | |
97 |
Filinvest Land, Inc.
(Property)
|
₱0.77 | 0.00% | ₱363,150 | 468,000 | 0.00% | ₱18.67 Billion | |
98 |
Araneta Properties, Inc.
(Property)
|
₱0.59 | -1.67% | ₱358,540 | 610,000 | -10.61% | ₱1.15 Billion | |
99 |
San Miguel Corporation
(Holding Firms)
|
₱78.60 | 0.13% | ₱328,462 | 4,180 | 0.00% | ₱187.37 Billion | |
100 |
Vitarich Corporation
(Food, Beverage & Tobacco)
|
₱0.62 | 0.00% | ₱326,530 | 527,000 | -1.59% | ₱1.89 Billion |
Most Active - PSE Stocks
Most active stocks are a selection of the most traded stocks on the Philippine Stock Exchange during the most recent trading period.
These stocks are selected based on their high trading value which shows the total money traded in pesos. The active trading of these stocks often reflects broader trends, with many appearing as top advancers or top decliners based on their recent price movements.
The table above covers key details such as current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.
The treemap below displays the total trading values of the top 20 traded stocks on the Philippine Stock Exchange (PSE) today. This visualization highlights the concentration of trading activity among the leading stocks.
Today's leading stock by trading value is Bloomberry Resorts Corporation (symbol: BLOOM), with a total trading value of ₱430,000,900.00 for the day. The stock has seen 104,512,000 shares traded, a price change of 11.29% compared to the previous trading day, and is currently priced at ₱4.24. Following closely are International Container Terminal Services, Inc. (symbol: ICT) and BDO Unibank, Inc. (symbol: BDO), with total trading values of ₱210,177,556.00 and ₱164,683,592.00 respectively. International Container Terminal Services, Inc. has seen 573,610 shares traded with a price change of 4.70%, while BDO Unibank, Inc. has traded 1,041,860 shares with a -0.63% change. These stocks' notable activity underscores their significant market impact today.
Data highlights for today's top 20 most active stocks:
- Total Trading Value of Top 20 Stocks: The total trading value of the top 20 most active stocks today is ₱1,820,573,343.50.
- Average Trading Value of Top 20 Stocks: The average trading volume for the top 20 most active stocks is ₱91,028,667.
- Average Trading Volume of Top 20 Stocks: The average trading volume for the top 20 most active stocks is 7,235,651 shares.
- Highest Volume Stock: The highest volume (number of shares) stock is Bloomberry Resorts Corporation (Symbol: BLOOM) with 104,512,000 shares traded.
- Largest Percentage Change: The stock with the largest percentage change is Bloomberry Resorts Corporation (Symbol: BLOOM) with a 11.29% change in the last 24 hours.
Here's a sector-wise snapshot of today's trading activities on the Philippine Stock Exchange (PSE). This section identifies which sectors are experiencing the highest activity in terms of total trading value along with relevant sector performance data.
Today's most active sectors include:
- Services: This sector has a total trading value of ₱854,483,664 representing 37.90% of the total market trade value. Key stocks contributing to this volume are Bloomberry Resorts Corporation (symbol:BLOOM), International Container Terminal Services, Inc. (symbol:ICT) and DigiPlus Interactive Corp. (symbol:PLUS) and
- Property: The total trading value in this sector is ₱397,680,871 accounting for 17.64% of the market. Major contributors in this sector include Ayala Land, Inc. (symbol:ALI), SM Prime Holdings, Inc. (symbol:SMPH) and Golden MV Holdings, Inc. (symbol:HVN) and
- Financials: This sector has a total trading value of ₱372,888,064 making up 16.54% of the overall trading activity. Leading stocks here are BDO Unibank, Inc. (symbol:BDO), Metropolitan Bank & Trust Company (symbol:MBT) and China Banking Corporation (symbol:CBC).
Additional sector performance metrics:
- All Sectors Trading Value: The total trading value of all sectors for today is ₱2,254,444,911
- Average Trading Value per Sector: The average trading value per sector is ₱281,805,614
- Sector with Lowest Trading Value: The sector with the lowest trading value is Sme with total a trading value of ₱642,780.
Our real-time most active stocks tracker offers an instant view of the day's dominant market players. The market data displayed is current as of today. The data reflects the most recent trading activity.