| Stock | Name | Price | Change (1D) | Traded Value (1D) | Traded Shares (1D) | Change (7D) | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 1 |
International Container Terminal Services, Inc.
(Transportation Services)
|
₱410.20 | 1.33% | ₱851.30 Million | 2,075,190 | 2.55% | ₱832.10 Billion | |
| 2 |
BDO Unibank, Inc.
(Banks)
|
₱164.10 | 2.18% | ₱548.56 Million | 3,342,310 | 5.80% | ₱865.17 Billion | |
| 3 |
Bloomberry Resorts Corporation
(Casinos & Gaming)
|
₱4.65 | 1.09% | ₱389.79 Million | 81,409,000 | 16.54% | ₱53.28 Billion | |
| 4 |
Ayala Land, Inc.
(Property)
|
₱24.00 | 0.63% | ₱349.56 Million | 14,522,400 | 4.35% | ₱352.98 Billion | |
| 5 |
Bank of the Philippine Islands
(Banks)
|
₱139.00 | 0.65% | ₱304.02 Million | 2,175,580 | 6.03% | ₱732.82 Billion | |
| 6 |
Ayala Corporation
(Holding Firms)
|
₱575.50 | -1.46% | ₱260.69 Million | 447,940 | 4.64% | ₱358.88 Billion | |
| 7 |
SM Prime Holdings, Inc.
(Property)
|
₱22.95 | -0.22% | ₱256.04 Million | 11,074,100 | -2.34% | ₱662.78 Billion | |
| 8 |
JG Summit Holdings, Inc.
(Holding Firms)
|
₱21.80 | 2.35% | ₱249.81 Million | 11,612,100 | 9.00% | ₱163.96 Billion | |
| 9 |
Jollibee Foods Corporation
(Food, Beverage & Tobacco)
|
₱238.60 | -0.67% | ₱212.03 Million | 882,070 | -1.40% | ₱267.90 Billion | |
| 10 |
SM Investments Corporation
(Holding Firms)
|
₱851.00 | 0.12% | ₱202.72 Million | 238,040 | -1.39% | ₱1.04 Trillion | |
| 11 |
Universal Robina Corporation
(Food, Beverage & Tobacco)
|
₱86.00 | 1.18% | ₱157.68 Million | 1,836,230 | -4.44% | ₱185.42 Billion | |
|
List Resumes After Advertisment
|
||||||||
| 12 |
Manila Electric Company
(Elec., Energy, Power & Water)
|
₱534.00 | 0.56% | ₱151.35 Million | 282,120 | -3.78% | ₱601.87 Billion | |
| 13 |
Metropolitan Bank & Trust Company
(Banks)
|
₱75.20 | 0.67% | ₱142.83 Million | 1,878,030 | -0.46% | ₱338.21 Billion | |
| 14 |
GT Capital Holdings, Inc.
(Holding Firms)
|
₱575.00 | 2.13% | ₱137.59 Million | 239,450 | 7.48% | ₱123.79 Billion | |
| 15 |
Aboitiz Equity Ventures, Inc.
(Holding Firms)
|
₱36.20 | 1.54% | ₱125.48 Million | 3,461,200 | 2.99% | ₱201.05 Billion | |
| 16 |
DigiPlus Interactive Corp.
(Casinos & Gaming)
|
₱50.00 | -0.40% | ₱117.89 Million | 2,357,390 | 2.35% | ₱220.38 Billion | |
| 17 |
Globe Telecom, Inc.
(Telecommunications)
|
₱1,785.00 | 0.28% | ₱101.19 Million | 56,505 | -0.83% | ₱257.72 Billion | |
| 18 |
Philippine National Bank
(Banks)
|
₱51.80 | 4.54% | ₱90.95 Million | 1,795,400 | 4.75% | ₱79.03 Billion | |
| 19 |
Converge Information and Communications Technology Solutions, Inc.
(Information Technology)
|
₱20.15 | 3.44% | ₱76.60 Million | 3,814,900 | 0.75% | ₱146.42 Billion | |
| 20 |
Puregold Price Club, Inc.
(Retail)
|
₱30.25 | 0.67% | ₱74.98 Million | 2,480,700 | -2.42% | ₱87.12 Billion | |
| 21 |
Robinsons Land Corporation
(Property)
|
₱13.46 | 2.12% | ₱55.85 Million | 4,157,900 | 1.82% | ₱65.10 Billion | |
| 22 |
PLDT Inc.
(Telecommunications)
|
₱1,261.00 | -1.56% | ₱53.33 Million | 42,040 | 0.32% | ₱272.45 Billion | |
| 23 |
Manila Water Company, Inc.
(Elec., Energy, Power & Water)
|
₱33.00 | 3.77% | ₱48.22 Million | 1,460,700 | 0.76% | ₱85.70 Billion | |
| 24 |
RL Commercial REIT, Inc.
(Property)
|
₱6.53 | 0.15% | ₱46.22 Million | 7,078,700 | -0.31% | ₱102.62 Billion | |
| 25 |
Monde Nissin Corporation
(Food, Beverage & Tobacco)
|
₱6.73 | 1.97% | ₱45.50 Million | 6,756,800 | -4.94% | ₱120.93 Billion | |
| 26 |
MRC Allied, Inc.
(Property)
|
₱0.88 | 2.33% | ₱45.47 Million | 50,307,000 | 3.53% | ₱749.11 Million | |
| 27 |
Philippine Seven Corporation
(Retail)
|
₱45.80 | -0.43% | ₱33.66 Million | 736,400 | 0.00% | ₱69.29 Billion | |
| 28 |
AREIT, Inc.
(Property)
|
₱39.80 | 0.51% | ₱33.39 Million | 838,700 | 1.02% | ₱127.75 Billion | |
| 29 |
Semirara Mining and Power Corporation
(Elec., Energy, Power & Water)
|
₱33.00 | 1.54% | ₱33.35 Million | 1,020,600 | 3.29% | ₱140.27 Billion | |
|
List Resumes After Advertisment
|
||||||||
| 30 |
ACEN CORPORATION
(Elec., Energy, Power & Water)
|
₱2.50 | 0.40% | ₱28.58 Million | 11,434,000 | -0.40% | ₱99.19 Billion | |
| 31 |
Apex Mining Co., Inc.
(Mining)
|
₱6.77 | 1.20% | ₱28.40 Million | 4,247,100 | 11.53% | ₱42.16 Billion | |
| 32 |
Security Bank Corporation
(Banks)
|
₱64.00 | 3.39% | ₱27.60 Million | 432,930 | -3.83% | ₱48.23 Billion | |
| 33 |
Century Pacific Food, Inc.
(Food, Beverage & Tobacco)
|
₱39.45 | -3.78% | ₱27.58 Million | 679,600 | -0.50% | ₱139.74 Billion | |
| 34 |
Aboitiz Power Corporation
(Elec., Energy, Power & Water)
|
₱35.85 | 0.42% | ₱24.33 Million | 677,800 | 1.27% | ₱258.33 Billion | |
| 35 |
The Philippine Stock Exchange, Inc.
(Other Financial Institutions)
|
₱180.00 | 1.12% | ₱23.71 Million | 131,870 | 1.41% | ₱14.77 Billion | |
| 36 |
Megaworld Corporation
(Property)
|
₱1.75 | 0.57% | ₱23.40 Million | 13,390,000 | -2.78% | ₱56.98 Billion | |
| 37 |
DITO CME Holdings Corp.
(Information Technology)
|
₱1.16 | -0.85% | ₱19.70 Million | 16,903,000 | -3.33% | ₱22.66 Billion | |
| 38 |
LT Group, Inc.
(Holding Firms)
|
₱12.42 | -0.16% | ₱18.43 Million | 1,480,300 | -0.32% | ₱134.40 Billion | |
| 39 |
Alliance Global Group, Inc.
(Holding Firms)
|
₱8.05 | 3.60% | ₱18.29 Million | 2,279,500 | 14.18% | ₱71.79 Billion | |
| 40 |
DMCI Holdings, Inc.
(Holding Firms)
|
₱10.66 | 0.38% | ₱16.57 Million | 1,553,300 | 2.50% | ₱141.54 Billion | |
| 41 |
Philex Mining Corporation
(Mining)
|
₱6.68 | -1.18% | ₱16.45 Million | 2,491,400 | 11.71% | ₱38.63 Billion | |
| 42 |
Robinsons Retail Holdings, Inc.
(Retail)
|
₱37.00 | 0.14% | ₱15.92 Million | 430,900 | -5.85% | ₱53.04 Billion | |
| 43 |
Bank of Commerce
(Banks)
|
₱7.00 | 0.72% | ₱15.39 Million | 2,186,100 | 1.30% | ₱9.82 Billion | |
| 44 |
SP New Energy Corporation
(Elec., Energy, Power & Water)
|
₱1.24 | 0.00% | ₱13.27 Million | 10,713,000 | 3.33% | ₱62.09 Billion | |
| 45 |
China Banking Corporation
(Banks)
|
₱78.00 | 1.83% | ₱12.92 Million | 165,770 | -4.53% | ₱209.92 Billion | |
| 46 |
Cosco Capital, Inc.
(Holding Firms)
|
₱6.27 | 0.48% | ₱12.74 Million | 2,032,900 | 0.48% | ₱44.33 Billion | |
| 47 |
Vitarich Corporation
(Food, Beverage & Tobacco)
|
₱0.66 | -1.49% | ₱12.67 Million | 18,704,000 | 6.45% | ₱2.02 Billion | |
| 48 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-F"
(Holding Firms)
|
₱73.00 | 0.00% | ₱10.50 Million | 143,590 | 0.14% | ₱16.30 Billion | |
| 49 |
D&L Industries, Inc.
(Food, Beverage & Tobacco)
|
₱5.65 | 0.89% | ₱10.34 Million | 1,840,400 | 0.71% | ₱40.36 Billion | |
| 50 |
MacroAsia Corporation
(Transportation Services)
|
₱3.84 | 2.40% | ₱10.17 Million | 2,679,000 | 6.67% | ₱7.26 Billion | |
| 51 |
Wilcon Depot, Inc.
(Retail)
|
₱6.04 | 0.17% | ₱9.05 Million | 1,493,200 | 0.83% | ₱24.76 Billion | |
| 52 |
Cebu Air, Inc.
(Transportation Services)
|
₱34.10 | 0.59% | ₱9.03 Million | 265,300 | -0.73% | ₱21.29 Billion | |
| 53 |
OceanaGold (Philippines), Inc.
(Mining)
|
₱16.08 | -1.35% | ₱8.79 Million | 546,900 | 0.37% | ₱36.66 Billion | |
| 54 |
AbaCore Capital Holdings, Inc.
(Holding Firms)
|
₱0.71 | -1.39% | ₱8.61 Million | 12,067,000 | 18.33% | ₱2.97 Billion | |
|
List Resumes After Advertisment
|
||||||||
| 55 |
Synergy Grid & Development Phils., Inc.
(Elec., Energy, Power & Water)
|
₱11.52 | 0.70% | ₱8.42 Million | 733,800 | 0.52% | ₱60.66 Billion | |
| 56 |
First Gen Corporation
(Elec., Energy, Power & Water)
|
₱16.40 | 0.00% | ₱7.48 Million | 455,800 | -1.80% | ₱58.98 Billion | |
| 57 |
Nickel Asia Corporation
(Mining)
|
₱2.53 | 1.20% | ₱6.55 Million | 2,595,000 | 6.30% | ₱35.25 Billion | |
| 58 |
STI Education Systems Holdings, Inc.
(Education)
|
₱1.43 | 2.88% | ₱5.64 Million | 3,995,000 | 5.93% | ₱14.16 Billion | |
| 59 |
Petron Corporation
(Elec., Energy, Power & Water)
|
₱2.44 | -2.40% | ₱5.21 Million | 2,107,000 | -0.81% | ₱22.88 Billion | |
| 60 |
RFM Corporation
(Food, Beverage & Tobacco)
|
₱4.08 | -0.49% | ₱5.09 Million | 1,245,000 | 0.00% | ₱13.75 Billion | |
| 61 |
San Miguel Corporation
(Holding Firms)
|
₱80.00 | 0.00% | ₱4.72 Million | 59,030 | -0.37% | ₱190.71 Billion | |
| 62 |
Ferronoux Holdings, Inc.
(Other Financial Institutions)
|
₱7.16 | 0.85% | ₱4.66 Million | 658,500 | 13.83% | ₱1.87 Billion | |
| 63 |
Citicore Energy REIT Corp.
(Property)
|
₱3.28 | 0.31% | ₱3.87 Million | 1,178,000 | 0.00% | ₱21.47 Billion | |
| 64 |
The Keepers Holdings, Inc.
(Food, Beverage & Tobacco)
|
₱2.86 | 0.00% | ₱3.86 Million | 1,354,000 | 1.06% | ₱41.50 Billion | |
| 65 |
Emperador Inc.
(Food, Beverage & Tobacco)
|
₱13.82 | 0.14% | ₱3.84 Million | 277,600 | 3.13% | ₱217.48 Billion | |
| 66 |
East West Banking Corporation
(Banks)
|
₱10.62 | 0.00% | ₱3.80 Million | 358,000 | -0.93% | ₱23.89 Billion | |
| 67 |
Top Line Business Development Corp.
(Elec., Energy, Power & Water)
|
₱0.34 | -1.47% | ₱3.47 Million | 10,330,000 | -2.90% | ₱3.60 Billion | |
| 68 |
MREIT, Inc.
(Property)
|
₱13.68 | 0.29% | ₱3.26 Million | 238,600 | -0.15% | ₱50.92 Billion | |
| 69 |
SSI Group, Inc.
(Retail)
|
₱3.13 | 2.62% | ₱3.10 Million | 1,000,000 | -0.95% | ₱10.30 Billion | |
| 70 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-K"
(Holding Firms)
|
₱70.95 | 0.00% | ₱2.92 Million | 41,190 | 1.07% | ₱13.05 Billion | |
| 71 |
First Metro Philippine Equity Exchange Traded Fund, Inc.
(Etf-equity)
|
₱105.50 | 1.25% | ₱2.73 Million | 26,110 | 1.44% | ₱1.37 Billion | |
| 72 |
DDMP REIT, Inc.
(Property)
|
₱1.05 | 0.00% | ₱2.73 Million | 2,596,000 | -0.94% | ₱18.72 Billion | |
| 73 |
Asian Terminals, Inc.
(Transportation Services)
|
₱23.10 | -1.70% | ₱2.71 Million | 116,600 | -6.48% | ₱46.20 Billion | |
| 74 |
Philweb Corporation
(Casinos & Gaming)
|
₱1.95 | 1.56% | ₱2.41 Million | 1,228,000 | 9.55% | ₱2.80 Billion | |
| 75 |
Rizal Commercial Banking Corporation
(Banks)
|
₱25.15 | 0.60% | ₱2.38 Million | 95,000 | -0.79% | ₱60.85 Billion | |
| 76 |
DoubleDragon Corporation
(Property)
|
₱10.06 | -0.98% | ₱2.33 Million | 228,700 | -1.57% | ₱23.59 Billion | |
| 77 |
Filinvest REIT Corp.
(Property)
|
₱3.18 | 0.95% | ₱2.32 Million | 736,000 | -0.63% | ₱15.56 Billion | |
| 78 |
San Miguel Food and Beverage, Inc.
(Food, Beverage & Tobacco)
|
₱51.80 | -0.38% | ₱2.32 Million | 44,640 | 0.10% | ₱306.10 Billion | |
| 79 |
GMA Network, Inc.
(Media)
|
₱5.56 | -0.36% | ₱2.27 Million | 407,800 | 0.36% | ₱18.71 Billion | |
| 80 |
Ginebra San Miguel, Inc.
(Food, Beverage & Tobacco)
|
₱295.00 | 0.00% | ₱2.18 Million | 7,380 | 0.00% | ₱84.47 Billion | |
| 81 |
Shell Pilipinas Corporation
(Elec., Energy, Power & Water)
|
₱4.77 | 1.27% | ₱1.86 Million | 392,000 | -4.41% | ₱7.70 Billion | |
| 82 |
VistaREIT, Inc.
(Property)
|
₱1.92 | -0.52% | ₱1.75 Million | 906,000 | 1.59% | ₱14.40 Billion | |
| 83 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2O"
(Holding Firms)
|
₱80.00 | -1.84% | ₱1.60 Million | 20,010 | -1.48% | ₱15.03 Billion | |
| 84 |
Araneta Properties, Inc.
(Property)
|
₱0.50 | -5.66% | ₱1.56 Million | 3,100,000 | -7.41% | ₱975.69 Million | |
| 85 |
Upson International Corp.
(Retail)
|
₱0.74 | 1.37% | ₱1.50 Million | 2,099,000 | 17.46% | ₱2.31 Billion | |
| 86 |
Philippine Savings Bank
(Banks)
|
₱58.70 | -0.51% | ₱1.50 Million | 25,560 | -0.51% | ₱25.06 Billion | |
| 87 |
Sun Life Financial Inc.
(Other Financial Institutions)
|
₱3,310.00 | 0.00% | ₱1.39 Million | 420 | 0.24% | ₱1.91 Trillion | |
| 88 |
Asia United Bank Corporation
(Banks)
|
₱71.50 | 2.22% | ₱1.36 Million | 19,440 | 1.20% | ₱52.05 Billion | |
| 89 |
Belle Corporation
(Casinos & Gaming)
|
₱1.66 | 4.40% | ₱1.35 Million | 831,000 | 7.10% | ₱16.10 Billion | |
| 90 |
Century Properties Group Inc.
(Property)
|
₱0.67 | 0.00% | ₱1.30 Million | 1,937,000 | -1.47% | ₱7.77 Billion | |
| 91 |
Figaro Coffee Group, Inc.
(Food, Beverage & Tobacco)
|
₱0.69 | 2.99% | ₱1.27 Million | 1,859,000 | 1.47% | ₱3.77 Billion | |
| 92 |
Cebu Air, Inc. Convertible Preferred Shares
(Transportation Services)
|
₱37.50 | -0.79% | ₱1.18 Million | 31,300 | 0.00% | ₱11.61 Billion | |
| 93 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J"
(Holding Firms)
|
₱72.75 | 0.34% | ₱1.17 Million | 16,140 | 1.04% | ₱19.40 Billion | |
| 94 |
Filinvest Development Corporation
(Holding Firms)
|
₱4.52 | -0.44% | ₱1.12 Million | 251,000 | -0.44% | ₱39.09 Billion | |
|
List Resumes After Advertisment
|
||||||||
| 95 |
First Philippine Holdings Corporation
(Elec., Energy, Power & Water)
|
₱60.75 | 1.25% | ₱1.10 Million | 18,220 | -0.41% | ₱28.11 Billion | |
| 96 |
Concepcion Industrial Corporation
(Electrical Components & Equip.)
|
₱14.98 | 3.31% | ₱1.10 Million | 72,900 | 1.35% | ₱5.90 Billion | |
| 97 |
Panasonic Manufacturing Philippines Corporation
(Electrical Components & Equip.)
|
₱7.20 | 0.70% | ₱1.07 Million | 149,300 | 17.65% | ₱610.01 Million | |
| 98 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I"
(Holding Firms)
|
₱72.50 | 0.49% | ₱1.03 Million | 14,270 | 0.28% | ₱12.28 Billion | |
| 99 |
PXP Energy Corporation
(Oil)
|
₱2.30 | 1.32% | ₱864,800 | 378,000 | 4.55% | ₱4.51 Billion | |
| 100 |
Xurpas Inc.
(Sme)
|
₱0.23 | 11.94% | ₱859,080 | 4,020,000 | 18.42% | ₱564.68 Million | |
Most Active - PSE Stocks
Data as of: 28-May-2025 Wed 3:30 PM / (Last Trading)
Advertisment
Most active stocks are a selection of the most traded stocks on the Philippine Stock Exchange during the most recent trading period.
These stocks are selected based on their high trading value which shows the total money traded in pesos. The active trading of these stocks often reflects broader trends, with many appearing as top advancers or top decliners based on their recent price movements.
The table above covers key details such as current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.
Stocks Insights
The treemap below displays the total trading values of the top 20 traded stocks on the Philippine Stock Exchange (PSE) today. This visualization highlights the concentration of trading activity among the leading stocks.
Today's leading stock by trading value is International Container Terminal Services, Inc. (symbol: ICT), with a total trading value of ₱851,304,628.00 for the day. The stock has seen 2,075,190 shares traded, a price change of 1.33% compared to the previous trading day, and is currently priced at ₱410.20. Following closely are BDO Unibank, Inc. (symbol: BDO) and Bloomberry Resorts Corporation (symbol: BLOOM), with total trading values of ₱548,560,626.00 and ₱389,786,730.00 respectively. BDO Unibank, Inc. has seen 3,342,310 shares traded with a price change of 2.18%, while Bloomberry Resorts Corporation has traded 81,409,000 shares with a 1.09% change. These stocks' notable activity underscores their significant market impact today.
Data highlights for today's top 20 most active stocks:
- Total Trading Value of Top 20 Stocks: The total trading value of the top 20 most active stocks today is ₱4,801,061,571.50.
- Average Trading Value of Top 20 Stocks: The average trading volume for the top 20 most active stocks is ₱240,053,079.
- Average Trading Volume of Top 20 Stocks: The average trading volume for the top 20 most active stocks is 7,299,033 shares.
- Highest Volume Stock: The highest volume (number of shares) stock is Bloomberry Resorts Corporation (Symbol: BLOOM) with 81,409,000 shares traded.
- Largest Percentage Change: The stock with the largest percentage change is Xurpas Inc. (Symbol: X) with a 11.94% change in the last 24 hours.
Sectors Insights
Here's a sector-wise snapshot of today's trading activities on the Philippine Stock Exchange (PSE). This section identifies which sectors are experiencing the highest activity in terms of total trading value along with relevant sector performance data.
Today's most active sectors include:
- Services: This sector has a total trading value of ₱1,786,042,281 representing 30.96% of the total market trade value. Key stocks contributing to this volume are International Container Terminal Services, Inc. (symbol:ICT), Bloomberry Resorts Corporation (symbol:BLOOM) and DigiPlus Interactive Corp. (symbol:PLUS) and
- Financials: The total trading value in this sector is ₱1,182,065,312 accounting for 20.49% of the market. Major contributors in this sector include BDO Unibank, Inc. (symbol:BDO), Bank of the Philippine Islands (symbol:BPI) and Metropolitan Bank & Trust Company (symbol:MBT) and
- Holding Firms: This sector has a total trading value of ₱1,076,288,002 making up 18.66% of the overall trading activity. Leading stocks here are Ayala Corporation (symbol:AC), JG Summit Holdings, Inc. (symbol:JGS) and SM Investments Corporation (symbol:SM).
Top Sectors Pie Chart:
Additional sector performance metrics:
- All Sectors Trading Value: The total trading value of all sectors for today is ₱5,768,199,023
- Average Trading Value per Sector: The average trading value per sector is ₱721,024,878
- Sector with Lowest Trading Value: The sector with the lowest trading value is Sme with total a trading value of ₱1,971,890.
Our real-time most active stocks tracker offers an instant view of the day's dominant market players. The market data displayed is current as of today. The data reflects the most recent trading activity.