May 22, 2025: Market is Closed
|
PSEi: 6,375.35 (0.63%)
|
All Shares: 3,737.94 (0.47%)
|
Volume: ₱5.67 Billion
|
USD-PHP: 55.56
 

Most Active - PSE Stocks

Data as of: 21-May-2025 Wed 3:30 PM / (Last Trading)
Stock Name Price Change (1D) Traded Value (1D) Traded Shares (1D) Change (7D) Market Cap
1
ICT
International Container Terminal Services, Inc.
(Transportation Services)
₱400.20 0.05% ₱918.68 Million 2,294,470 -1.67% ₱811.81 Billion
2
BPI
Bank of the Philippine Islands
(Banks)
₱136.70 4.27% ₱758.28 Million 5,597,980 -3.05% ₱720.70 Billion
3
URC
Universal Robina Corporation
(Food, Beverage & Tobacco)
₱86.60 -3.78% ₱490.28 Million 5,661,230 -6.88% ₱186.71 Billion
4
EMI
Emperador Inc.
(Food, Beverage & Tobacco)
₱13.66 1.94% ₱335.04 Million 25,187,100 4.27% ₱214.96 Billion
5 SM Prime Holdings, Inc.
(Property)
₱23.05 -1.91% ₱287.44 Million 12,471,700 -4.75% ₱665.67 Billion
6
BDO
BDO Unibank, Inc.
(Banks)
₱158.00 1.87% ₱284.59 Million 1,808,540 -5.95% ₱833.01 Billion
7
ALI
Ayala Land, Inc.
(Property)
₱23.00 0.00% ₱210.13 Million 9,153,400 2.22% ₱338.27 Billion
8 DigiPlus Interactive Corp.
(Casinos & Gaming)
₱49.15 0.61% ₱192.50 Million 3,908,200 8.02% ₱216.64 Billion
9
MBT
Metropolitan Bank & Trust Company
(Banks)
₱75.30 -0.33% ₱152.73 Million 2,013,250 -6.46% ₱338.66 Billion
10
CBC
China Banking Corporation
(Banks)
₱76.50 -6.36% ₱150.44 Million 1,954,800 -11.76% ₱205.89 Billion
11
MER
Manila Electric Company
(Elec., Energy, Power & Water)
₱557.00 0.36% ₱110.23 Million 197,840 -3.13% ₱627.79 Billion
List Resumes After Advertisment
12
SM
SM Investments Corporation
(Holding Firms)
₱880.00 1.97% ₱101.63 Million 117,110 -2.22% ₱1.08 Trillion
13 Converge Information and Communications Technology Solutions, Inc.
(Information Technology)
₱20.10 0.50% ₱101.16 Million 5,062,200 7.49% ₱146.06 Billion
14
AC
Ayala Corporation
(Holding Firms)
₱559.50 1.73% ₱101.07 Million 181,670 -7.98% ₱348.90 Billion
15
TEL
PLDT Inc.
(Telecommunications)
₱1,254.00 -0.24% ₱100.49 Million 80,030 -0.95% ₱270.93 Billion
16
GLO
Globe Telecom, Inc.
(Telecommunications)
₱1,798.00 -0.11% ₱96.76 Million 53,775 -7.32% ₱259.60 Billion
17
APX
Apex Mining Co., Inc.
(Mining)
₱6.50 7.08% ₱88.75 Million 13,885,400 6.21% ₱40.48 Billion
18
JFC
Jollibee Foods Corporation
(Food, Beverage & Tobacco)
₱243.00 0.41% ₱80.42 Million 331,400 4.29% ₱272.84 Billion
19
JGS
JG Summit Holdings, Inc.
(Holding Firms)
₱19.78 -1.10% ₱78.64 Million 4,000,500 6.92% ₱148.77 Billion
20 Security Bank Corporation
(Banks)
₱65.00 -2.33% ₱70.76 Million 1,083,010 -8.77% ₱48.98 Billion
21
AEV
Aboitiz Equity Ventures, Inc.
(Holding Firms)
₱34.80 -1.00% ₱68.32 Million 1,957,800 2.35% ₱193.27 Billion
22 Monde Nissin Corporation
(Food, Beverage & Tobacco)
₱7.05 -0.42% ₱55.04 Million 7,857,100 -10.76% ₱126.68 Billion
23 GT Capital Holdings, Inc.
(Holding Firms)
₱545.50 1.96% ₱54.78 Million 100,490 4.30% ₱117.44 Billion
24 Bloomberry Resorts Corporation
(Casinos & Gaming)
₱4.00 0.25% ₱50.89 Million 12,676,000 -2.91% ₱45.83 Billion
25 DITO CME Holdings Corp.
(Information Technology)
₱1.20 0.00% ₱48.87 Million 41,461,000 -13.04% ₱23.44 Billion
26 Wilcon Depot, Inc.
(Retail)
₱6.00 0.17% ₱43.55 Million 7,257,300 -6.98% ₱24.60 Billion
27
PX
Philex Mining Corporation
(Mining)
₱6.28 5.02% ₱39.41 Million 6,296,000 4.84% ₱36.31 Billion
28
RCR
RL Commercial REIT, Inc.
(Property)
₱6.55 0.00% ₱39.10 Million 5,974,200 -0.76% ₱102.93 Billion
29 Philippine Seven Corporation
(Retail)
₱45.50 -0.66% ₱35.97 Million 790,100 -0.22% ₱68.83 Billion
List Resumes After Advertisment
30
LTG
LT Group, Inc.
(Holding Firms)
₱12.50 0.32% ₱35.04 Million 2,808,700 0.81% ₱135.27 Billion
31
MWC
Manila Water Company, Inc.
(Elec., Energy, Power & Water)
₱32.55 -0.61% ₱34.30 Million 1,057,100 -2.98% ₱84.54 Billion
32
SCC
Semirara Mining and Power Corporation
(Elec., Energy, Power & Water)
₱32.95 3.13% ₱32.17 Million 998,900 0.76% ₱140.06 Billion
33 AREIT, Inc.
(Property)
₱40.15 1.90% ₱31.49 Million 788,100 0.75% ₱128.88 Billion
34 San Miguel Corporation Series "2" Preferred Shares - Subseries "2-F"
(Holding Firms)
₱73.40 0.69% ₱25.19 Million 345,030 0.00% ₱16.39 Billion
35 ACEN CORPORATION
(Elec., Energy, Power & Water)
₱2.52 0.40% ₱22.25 Million 8,849,000 -4.18% ₱99.99 Billion
36 Century Pacific Food, Inc.
(Food, Beverage & Tobacco)
₱39.75 0.25% ₱21.87 Million 549,500 -5.36% ₱140.80 Billion
37
RLC
Robinsons Land Corporation
(Property)
₱13.18 -0.30% ₱20.50 Million 1,563,400 5.10% ₱63.75 Billion
38 SP New Energy Corporation
(Elec., Energy, Power & Water)
₱1.21 0.83% ₱18.17 Million 15,054,000 -2.42% ₱60.59 Billion
39
DMC
DMCI Holdings, Inc.
(Holding Firms)
₱10.68 2.69% ₱15.43 Million 1,466,500 0.38% ₱141.80 Billion
40
MAC
MacroAsia Corporation
(Transportation Services)
₱3.80 5.56% ₱13.64 Million 3,612,000 -1.81% ₱7.19 Billion
41
CEB
Cebu Air, Inc.
(Transportation Services)
₱33.70 -1.89% ₱12.67 Million 379,100 -1.75% ₱21.04 Billion
42 MREIT, Inc.
(Property)
₱13.88 1.31% ₱11.52 Million 831,600 2.06% ₱51.66 Billion
43
SGP
Synergy Grid & Development Phils., Inc.
(Elec., Energy, Power & Water)
₱11.34 -1.05% ₱11.48 Million 1,013,700 -6.90% ₱59.71 Billion
44
OGP
OceanaGold (Philippines), Inc.
(Mining)
₱15.96 -0.37% ₱11.21 Million 706,000 2.44% ₱36.39 Billion
45 Puregold Price Club, Inc.
(Retail)
₱31.90 2.90% ₱11.18 Million 355,700 -2.45% ₱91.88 Billion
46
PNB
Philippine National Bank
(Banks)
₱49.50 0.10% ₱10.78 Million 217,700 1.02% ₱75.53 Billion
47
AGI
Alliance Global Group, Inc.
(Holding Firms)
₱7.01 -0.57% ₱10.47 Million 1,494,400 4.63% ₱62.51 Billion
48
AP
Aboitiz Power Corporation
(Elec., Energy, Power & Water)
₱35.50 0.28% ₱10.46 Million 292,400 -3.79% ₱255.81 Billion
49
MRC
MRC Allied, Inc.
(Property)
₱0.85 0.00% ₱9.80 Million 11,490,000 18.06% ₱723.58 Million
50
COL
COL Financial Group, Inc.
(Other Financial Institutions)
₱1.53 0.00% ₱8.65 Million 5,656,000 -3.16% ₱9.10 Billion
51
SSI
SSI Group, Inc.
(Retail)
₱3.05 -3.48% ₱7.38 Million 2,443,000 -8.96% ₱10.04 Billion
52 The Keepers Holdings, Inc.
(Food, Beverage & Tobacco)
₱2.83 0.00% ₱7.36 Million 2,605,000 -0.35% ₱41.06 Billion
53
ATI
Asian Terminals, Inc.
(Transportation Services)
₱24.95 1.01% ₱6.96 Million 277,900 16.05% ₱49.90 Billion
54
ABA
AbaCore Capital Holdings, Inc.
(Holding Firms)
₱0.61 1.67% ₱6.64 Million 10,962,000 7.02% ₱2.55 Billion
List Resumes After Advertisment
55 San Miguel Corporation Series 2 Preferred Shares – Subseries "2N"
(Holding Firms)
₱77.20 -2.28% ₱5.81 Million 74,800 -2.03% ₱7.73 Billion
56
SMC
San Miguel Corporation
(Holding Firms)
₱80.90 0.75% ₱4.91 Million 61,020 2.93% ₱192.86 Billion
57 Robinsons Retail Holdings, Inc.
(Retail)
₱39.05 -0.64% ₱4.50 Million 115,000 -3.10% ₱55.98 Billion
58 VistaREIT, Inc.
(Property)
₱1.90 0.53% ₱4.48 Million 2,351,000 -2.06% ₱14.25 Billion
59
DNL
D&L Industries, Inc.
(Food, Beverage & Tobacco)
₱5.67 1.07% ₱4.46 Million 800,300 -2.07% ₱40.50 Billion
60 Nickel Asia Corporation
(Mining)
₱2.48 4.20% ₱4.18 Million 1,706,000 -3.50% ₱34.55 Billion
61 Cosco Capital, Inc.
(Holding Firms)
₱6.24 0.00% ₱3.95 Million 633,800 3.14% ₱44.12 Billion
62
ARA
Araneta Properties, Inc.
(Property)
₱0.57 5.56% ₱3.94 Million 7,029,000 1.79% ₱1.11 Billion
63 Citicore Energy REIT Corp.
(Property)
₱3.27 -0.30% ₱3.59 Million 1,093,000 2.19% ₱21.40 Billion
64 Shell Pilipinas Corporation
(Elec., Energy, Power & Water)
₱4.96 -0.60% ₱3.30 Million 677,000 -1.00% ₱8.00 Billion
65 DDMP REIT, Inc.
(Property)
₱1.06 0.00% ₱3.03 Million 2,844,000 0.95% ₱18.90 Billion
66 San Miguel Corporation Series 2 Preferred Shares – Subseries "2L"
(Holding Firms)
₱79.00 0.00% ₱2.99 Million 38,300 -0.06% ₱13.06 Billion
67 First Metro Philippine Equity Exchange Traded Fund, Inc.
(Etf-equity)
₱103.70 -0.29% ₱2.88 Million 27,780 -2.81% ₱1.35 Billion
68 Petron Corporation
(Elec., Energy, Power & Water)
₱2.50 1.63% ₱2.81 Million 1,128,000 0.40% ₱23.44 Billion
69 Vitarich Corporation
(Food, Beverage & Tobacco)
₱0.63 1.61% ₱2.77 Million 4,365,000 6.78% ₱1.92 Billion
70 First Gen Corporation
(Elec., Energy, Power & Water)
₱16.52 -1.08% ₱2.54 Million 152,800 0.12% ₱59.42 Billion
71
DD
DoubleDragon Corporation
(Property)
₱10.26 0.39% ₱2.48 Million 242,700 3.22% ₱24.06 Billion
72 Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
(Food, Beverage & Tobacco)
₱969.00 1.41% ₱2.43 Million 2,510 1.41% ₱8.72 Billion
73 San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J"
(Holding Firms)
₱72.75 1.04% ₱2.41 Million 33,320 -0.07% ₱19.40 Billion
74
IMI
Integrated Micro-Electronics, Inc.
(Electrical Components & Equip.)
₱2.44 1.24% ₱2.37 Million 992,000 -4.31% ₱5.41 Billion
75 GMA Network, Inc.
(Media)
₱5.53 -0.18% ₱2.23 Million 404,100 -3.83% ₱18.61 Billion
76 DoubleDragon Properties Corp. Preferred Shares
(Property)
₱98.00 0.05% ₱1.88 Million 19,240 0.00% ₱9.80 Billion
77 Vista Land & Lifescapes, Inc. Series 2A Preferred Shares
(Property)
₱92.10 8.35% ₱1.84 Million 20,000 -7.99% ₱1.32 Billion
78
MEG
Megaworld Corporation
(Property)
₱1.82 1.11% ₱1.63 Million 904,000 -2.15% ₱59.26 Billion
79
RFM
RFM Corporation
(Food, Beverage & Tobacco)
₱4.08 0.00% ₱1.56 Million 381,000 -2.63% ₱13.75 Billion
80 Ferronoux Holdings, Inc.
(Other Financial Institutions)
₱6.35 0.95% ₱1.55 Million 250,800 6.72% ₱1.66 Billion
81 Filinvest REIT Corp.
(Property)
₱3.20 0.00% ₱1.50 Million 471,000 0.31% ₱15.66 Billion
82
TOP
Top Line Business Development Corp.
(Elec., Energy, Power & Water)
₱0.35 0.00% ₱1.47 Million 4,310,000 -2.82% ₱3.71 Billion
83
ANS
A. Soriano Corporation
(Holding Firms)
₱13.14 -4.09% ₱1.32 Million 97,900 -4.78% ₱32.85 Billion
84
APL
Apollo Global Capital, Inc.
(Information Technology)
₱0.01 4.00% ₱1.30 Million 262,000,000 6.12% ₱1.52 Billion
85
CPG
Century Properties Group Inc.
(Property)
₱0.67 -1.47% ₱1.20 Million 1,798,000 3.08% ₱7.77 Billion
86
RCI
Roxas and Company, Inc.
(Food, Beverage & Tobacco)
₱3.49 -4.38% ₱1.12 Million 317,000 -12.09% ₱9.79 Billion
87
CHP
Cemex Holdings Philippines, Inc.
(Construction, Infr. & Allied)
₱1.40 5.26% ₱1.12 Million 802,000 1.45% ₱18.88 Billion
88 Max`s Group, Inc.
(Food, Beverage & Tobacco)
₱2.44 -0.41% ₱1.11 Million 466,000 0.41% ₱2.53 Billion
89
PXP
PXP Energy Corporation
(Oil)
₱2.20 0.00% ₱992,580 451,000 -3.51% ₱4.31 Billion
90
FB
San Miguel Food and Beverage, Inc.
(Food, Beverage & Tobacco)
₱52.00 0.48% ₱969,869 18,770 0.19% ₱307.28 Billion
91 Ginebra San Miguel, Inc.
(Food, Beverage & Tobacco)
₱290.00 -1.69% ₱945,180 3,250 -0.68% ₱83.04 Billion
92
LPZ
Lopez Holdings Corporation
(Holding Firms)
₱3.40 0.59% ₱848,260 252,000 21.00% ₱15.37 Billion
93
SBS
SBS Philippines Corporation
(Other Services)
₱4.10 0.24% ₱820,000 200,000 0.49% ₱6.35 Billion
94
UBP
Union Bank of the Philippines
(Banks)
₱34.00 -0.15% ₱780,690 23,000 -1.45% ₱112.76 Billion
List Resumes After Advertisment
95
C
Chelsea Logistics and Infrastructure Holdings Corp.
(Transportation Services)
₱1.11 -4.31% ₱772,310 680,000 -2.63% ₱2.52 Billion
96 AyalaLand Logistics Holdings Corp.
(Property)
₱1.50 0.00% ₱650,980 435,000 -4.46% ₱9.45 Billion
97 Ever-Gotesco Resources and Holdings, Inc.
(Property)
₱0.25 -12.28% ₱635,560 2,740,000 4.17% ₱1.25 Billion
98
NOW
Now Corporation
(Information Technology)
₱0.38 -2.60% ₱588,400 1,550,000 -10.71% ₱677.52 Million
99
FCG
Figaro Coffee Group, Inc.
(Food, Beverage & Tobacco)
₱0.69 1.47% ₱575,170 848,000 -2.82% ₱3.77 Billion
100
RCB
Rizal Commercial Banking Corporation
(Banks)
₱25.85 1.97% ₱571,025 22,400 -0.19% ₱62.55 Billion
Advertisment

Most active stocks are a selection of the most traded stocks on the Philippine Stock Exchange during the most recent trading period.

These stocks are selected based on their high trading value which shows the total money traded in pesos. The active trading of these stocks often reflects broader trends, with many appearing as top advancers or top decliners based on their recent price movements.

The table above covers key details such as current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.

Stocks Insights

The treemap below displays the total trading values of the top 20 traded stocks on the Philippine Stock Exchange (PSE) today. This visualization highlights the concentration of trading activity among the leading stocks.

Today's leading stock by trading value is International Container Terminal Services, Inc. (symbol: ICT), with a total trading value of ₱918,678,122.00 for the day. The stock has seen 2,294,470 shares traded, a price change of 0.05% compared to the previous trading day, and is currently priced at ₱400.20. Following closely are Bank of the Philippine Islands (symbol: BPI) and Universal Robina Corporation (symbol: URC), with total trading values of ₱758,276,236.00 and ₱490,281,352.00 respectively. Bank of the Philippine Islands has seen 5,597,980 shares traded with a price change of 4.27%, while Universal Robina Corporation has traded 5,661,230 shares with a -3.78% change. These stocks' notable activity underscores their significant market impact today.

Data highlights for today's top 20 most active stocks:

  • Total Trading Value of Top 20 Stocks: The total trading value of the top 20 most active stocks today is ₱4,710,003,531.50.
  • Average Trading Value of Top 20 Stocks: The average trading volume for the top 20 most active stocks is ₱235,500,177.
  • Average Trading Volume of Top 20 Stocks: The average trading volume for the top 20 most active stocks is 4,752,180 shares.
  • Highest Volume Stock: The highest volume (number of shares) stock is Apollo Global Capital, Inc. (Symbol: APL) with 262,000,000 shares traded.
  • Largest Percentage Change: The stock with the largest percentage change is Ever-Gotesco Resources and Holdings, Inc. (Symbol: EVER) with a -12.28% change in the last 24 hours.

Sectors Insights

Here's a sector-wise snapshot of today's trading activities on the Philippine Stock Exchange (PSE). This section identifies which sectors are experiencing the highest activity in terms of total trading value along with relevant sector performance data.

Today's most active sectors include:

  • Services: This sector has a total trading value of ₱1,653,969,879 representing 29.18% of the total market trade value. Key stocks contributing to this volume are International Container Terminal Services, Inc. (symbol:ICT), DigiPlus Interactive Corp. (symbol:PLUS) and Converge Information and Communications Technology Solutions, Inc. (symbol:CNVRG) and
  • Financials: The total trading value in this sector is ₱1,440,775,840 accounting for 25.42% of the market. Major contributors in this sector include Bank of the Philippine Islands (symbol:BPI), BDO Unibank, Inc. (symbol:BDO) and Metropolitan Bank & Trust Company (symbol:MBT) and
  • Industrial: This sector has a total trading value of ₱1,264,795,787 making up 22.31% of the overall trading activity. Leading stocks here are Universal Robina Corporation (symbol:URC), Emperador Inc. (symbol:EMI) and Manila Electric Company (symbol:MER).
Top Sectors Pie Chart:

Additional sector performance metrics:

  • All Sectors Trading Value: The total trading value of all sectors for today is ₱5,668,481,026
  • Average Trading Value per Sector: The average trading value per sector is ₱708,560,128
  • Sector with Lowest Trading Value: The sector with the lowest trading value is Sme with total a trading value of ₱802,960.

Our real-time most active stocks tracker offers an instant view of the day's dominant market players. The market data displayed was last updated on May 21, 2025. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.