Most Active - PSE Stocks

Data as of: 21-May-2025 Wed 3:30 PM / (Last Trading)

	Stock	Name	Price	Change (1D)	Traded Value (1D)	Traded Shares (1D)	Change (7D)	Market Cap
1	ICT	International Container Terminal Services, Inc. (Transportation Services)	₱400.20	0.05%	₱918.68 Million	2,294,470	-1.67%	₱811.81 Billion
2	BPI	Bank of the Philippine Islands (Banks)	₱136.70	4.27%	₱758.28 Million	5,597,980	-3.05%	₱720.70 Billion
3	URC	Universal Robina Corporation (Food, Beverage & Tobacco)	₱86.60	-3.78%	₱490.28 Million	5,661,230	-6.88%	₱186.71 Billion
4	EMI	Emperador Inc. (Food, Beverage & Tobacco)	₱13.66	1.94%	₱335.04 Million	25,187,100	4.27%	₱214.96 Billion
5	SMPH	SM Prime Holdings, Inc. (Property)	₱23.05	-1.91%	₱287.44 Million	12,471,700	-4.75%	₱665.67 Billion
6	BDO	BDO Unibank, Inc. (Banks)	₱158.00	1.87%	₱284.59 Million	1,808,540	-5.95%	₱833.01 Billion
7	ALI	Ayala Land, Inc. (Property)	₱23.00	0.00%	₱210.13 Million	9,153,400	2.22%	₱338.27 Billion
8	PLUS	DigiPlus Interactive Corp. (Casinos & Gaming)	₱49.15	0.61%	₱192.50 Million	3,908,200	8.02%	₱216.64 Billion
9	MBT	Metropolitan Bank & Trust Company (Banks)	₱75.30	-0.33%	₱152.73 Million	2,013,250	-6.46%	₱338.66 Billion
10	CBC	China Banking Corporation (Banks)	₱76.50	-6.36%	₱150.44 Million	1,954,800	-11.76%	₱205.89 Billion
11	MER	Manila Electric Company (Elec., Energy, Power & Water)	₱557.00	0.36%	₱110.23 Million	197,840	-3.13%	₱627.79 Billion
List Resumes After Advertisment
12	SM	SM Investments Corporation (Holding Firms)	₱880.00	1.97%	₱101.63 Million	117,110	-2.22%	₱1.08 Trillion
13	CNVRG	Converge Information and Communications Technology Solutions, Inc. (Information Technology)	₱20.10	0.50%	₱101.16 Million	5,062,200	7.49%	₱146.06 Billion
14	AC	Ayala Corporation (Holding Firms)	₱559.50	1.73%	₱101.07 Million	181,670	-7.98%	₱348.90 Billion
15	TEL	PLDT Inc. (Telecommunications)	₱1,254.00	-0.24%	₱100.49 Million	80,030	-0.95%	₱270.93 Billion
16	GLO	Globe Telecom, Inc. (Telecommunications)	₱1,798.00	-0.11%	₱96.76 Million	53,775	-7.32%	₱259.60 Billion
17	APX	Apex Mining Co., Inc. (Mining)	₱6.50	7.08%	₱88.75 Million	13,885,400	6.21%	₱40.48 Billion
18	JFC	Jollibee Foods Corporation (Food, Beverage & Tobacco)	₱243.00	0.41%	₱80.42 Million	331,400	4.29%	₱272.84 Billion
19	JGS	JG Summit Holdings, Inc. (Holding Firms)	₱19.78	-1.10%	₱78.64 Million	4,000,500	6.92%	₱148.77 Billion
20	SECB	Security Bank Corporation (Banks)	₱65.00	-2.33%	₱70.76 Million	1,083,010	-8.77%	₱48.98 Billion
21	AEV	Aboitiz Equity Ventures, Inc. (Holding Firms)	₱34.80	-1.00%	₱68.32 Million	1,957,800	2.35%	₱193.27 Billion
22	MONDE	Monde Nissin Corporation (Food, Beverage & Tobacco)	₱7.05	-0.42%	₱55.04 Million	7,857,100	-10.76%	₱126.68 Billion
23	GTCAP	GT Capital Holdings, Inc. (Holding Firms)	₱545.50	1.96%	₱54.78 Million	100,490	4.30%	₱117.44 Billion
24	BLOOM	Bloomberry Resorts Corporation (Casinos & Gaming)	₱4.00	0.25%	₱50.89 Million	12,676,000	-2.91%	₱45.83 Billion
25	DITO	DITO CME Holdings Corp. (Information Technology)	₱1.20	0.00%	₱48.87 Million	41,461,000	-13.04%	₱23.44 Billion
26	WLCON	Wilcon Depot, Inc. (Retail)	₱6.00	0.17%	₱43.55 Million	7,257,300	-6.98%	₱24.60 Billion
27	PX	Philex Mining Corporation (Mining)	₱6.28	5.02%	₱39.41 Million	6,296,000	4.84%	₱36.31 Billion
28	RCR	RL Commercial REIT, Inc. (Property)	₱6.55	0.00%	₱39.10 Million	5,974,200	-0.76%	₱102.93 Billion
29	SEVN	Philippine Seven Corporation (Retail)	₱45.50	-0.66%	₱35.97 Million	790,100	-0.22%	₱68.83 Billion
List Resumes After Advertisment
30	LTG	LT Group, Inc. (Holding Firms)	₱12.50	0.32%	₱35.04 Million	2,808,700	0.81%	₱135.27 Billion
31	MWC	Manila Water Company, Inc. (Elec., Energy, Power & Water)	₱32.55	-0.61%	₱34.30 Million	1,057,100	-2.98%	₱84.54 Billion
32	SCC	Semirara Mining and Power Corporation (Elec., Energy, Power & Water)	₱32.95	3.13%	₱32.17 Million	998,900	0.76%	₱140.06 Billion
33	AREIT	AREIT, Inc. (Property)	₱40.15	1.90%	₱31.49 Million	788,100	0.75%	₱128.88 Billion
34	SMC2F	San Miguel Corporation Series "2" Preferred Shares - Subseries "2-F" (Holding Firms)	₱73.40	0.69%	₱25.19 Million	345,030	0.00%	₱16.39 Billion
35	ACEN	ACEN CORPORATION (Elec., Energy, Power & Water)	₱2.52	0.40%	₱22.25 Million	8,849,000	-4.18%	₱99.99 Billion
36	CNPF	Century Pacific Food, Inc. (Food, Beverage & Tobacco)	₱39.75	0.25%	₱21.87 Million	549,500	-5.36%	₱140.80 Billion
37	RLC	Robinsons Land Corporation (Property)	₱13.18	-0.30%	₱20.50 Million	1,563,400	5.10%	₱63.75 Billion
38	SPNEC	SP New Energy Corporation (Elec., Energy, Power & Water)	₱1.21	0.83%	₱18.17 Million	15,054,000	-2.42%	₱60.59 Billion
39	DMC	DMCI Holdings, Inc. (Holding Firms)	₱10.68	2.69%	₱15.43 Million	1,466,500	0.38%	₱141.80 Billion
40	MAC	MacroAsia Corporation (Transportation Services)	₱3.80	5.56%	₱13.64 Million	3,612,000	-1.81%	₱7.19 Billion
41	CEB	Cebu Air, Inc. (Transportation Services)	₱33.70	-1.89%	₱12.67 Million	379,100	-1.75%	₱21.04 Billion
42	MREIT	MREIT, Inc. (Property)	₱13.88	1.31%	₱11.52 Million	831,600	2.06%	₱51.66 Billion
43	SGP	Synergy Grid & Development Phils., Inc. (Elec., Energy, Power & Water)	₱11.34	-1.05%	₱11.48 Million	1,013,700	-6.90%	₱59.71 Billion
44	OGP	OceanaGold (Philippines), Inc. (Mining)	₱15.96	-0.37%	₱11.21 Million	706,000	2.44%	₱36.39 Billion
45	PGOLD	Puregold Price Club, Inc. (Retail)	₱31.90	2.90%	₱11.18 Million	355,700	-2.45%	₱91.88 Billion
46	PNB	Philippine National Bank (Banks)	₱49.50	0.10%	₱10.78 Million	217,700	1.02%	₱75.53 Billion
47	AGI	Alliance Global Group, Inc. (Holding Firms)	₱7.01	-0.57%	₱10.47 Million	1,494,400	4.63%	₱62.51 Billion
48	AP	Aboitiz Power Corporation (Elec., Energy, Power & Water)	₱35.50	0.28%	₱10.46 Million	292,400	-3.79%	₱255.81 Billion
49	MRC	MRC Allied, Inc. (Property)	₱0.85	0.00%	₱9.80 Million	11,490,000	18.06%	₱723.58 Million
50	COL	COL Financial Group, Inc. (Other Financial Institutions)	₱1.53	0.00%	₱8.65 Million	5,656,000	-3.16%	₱9.10 Billion
51	SSI	SSI Group, Inc. (Retail)	₱3.05	-3.48%	₱7.38 Million	2,443,000	-8.96%	₱10.04 Billion
52	KEEPR	The Keepers Holdings, Inc. (Food, Beverage & Tobacco)	₱2.83	0.00%	₱7.36 Million	2,605,000	-0.35%	₱41.06 Billion
53	ATI	Asian Terminals, Inc. (Transportation Services)	₱24.95	1.01%	₱6.96 Million	277,900	16.05%	₱49.90 Billion
54	ABA	AbaCore Capital Holdings, Inc. (Holding Firms)	₱0.61	1.67%	₱6.64 Million	10,962,000	7.02%	₱2.55 Billion
List Resumes After Advertisment
55	SMC2N	San Miguel Corporation Series 2 Preferred Shares – Subseries "2N" (Holding Firms)	₱77.20	-2.28%	₱5.81 Million	74,800	-2.03%	₱7.73 Billion
56	SMC	San Miguel Corporation (Holding Firms)	₱80.90	0.75%	₱4.91 Million	61,020	2.93%	₱192.86 Billion
57	RRHI	Robinsons Retail Holdings, Inc. (Retail)	₱39.05	-0.64%	₱4.50 Million	115,000	-3.10%	₱55.98 Billion
58	VREIT	VistaREIT, Inc. (Property)	₱1.90	0.53%	₱4.48 Million	2,351,000	-2.06%	₱14.25 Billion
59	DNL	D&L Industries, Inc. (Food, Beverage & Tobacco)	₱5.67	1.07%	₱4.46 Million	800,300	-2.07%	₱40.50 Billion
60	NIKL	Nickel Asia Corporation (Mining)	₱2.48	4.20%	₱4.18 Million	1,706,000	-3.50%	₱34.55 Billion
61	COSCO	Cosco Capital, Inc. (Holding Firms)	₱6.24	0.00%	₱3.95 Million	633,800	3.14%	₱44.12 Billion
62	ARA	Araneta Properties, Inc. (Property)	₱0.57	5.56%	₱3.94 Million	7,029,000	1.79%	₱1.11 Billion
63	CREIT	Citicore Energy REIT Corp. (Property)	₱3.27	-0.30%	₱3.59 Million	1,093,000	2.19%	₱21.40 Billion
64	SHLPH	Shell Pilipinas Corporation (Elec., Energy, Power & Water)	₱4.96	-0.60%	₱3.30 Million	677,000	-1.00%	₱8.00 Billion
65	DDMPR	DDMP REIT, Inc. (Property)	₱1.06	0.00%	₱3.03 Million	2,844,000	0.95%	₱18.90 Billion
66	SMC2L	San Miguel Corporation Series 2 Preferred Shares – Subseries "2L" (Holding Firms)	₱79.00	0.00%	₱2.99 Million	38,300	-0.06%	₱13.06 Billion
67	FMETF	First Metro Philippine Equity Exchange Traded Fund, Inc. (Etf-equity)	₱103.70	-0.29%	₱2.88 Million	27,780	-2.81%	₱1.35 Billion
68	PCOR	Petron Corporation (Elec., Energy, Power & Water)	₱2.50	1.63%	₱2.81 Million	1,128,000	0.40%	₱23.44 Billion
69	VITA	Vitarich Corporation (Food, Beverage & Tobacco)	₱0.63	1.61%	₱2.77 Million	4,365,000	6.78%	₱1.92 Billion
70	FGEN	First Gen Corporation (Elec., Energy, Power & Water)	₱16.52	-1.08%	₱2.54 Million	152,800	0.12%	₱59.42 Billion
71	DD	DoubleDragon Corporation (Property)	₱10.26	0.39%	₱2.48 Million	242,700	3.22%	₱24.06 Billion
72	JFCPB	Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares (Food, Beverage & Tobacco)	₱969.00	1.41%	₱2.43 Million	2,510	1.41%	₱8.72 Billion
73	SMC2J	San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J" (Holding Firms)	₱72.75	1.04%	₱2.41 Million	33,320	-0.07%	₱19.40 Billion
74	IMI	Integrated Micro-Electronics, Inc. (Electrical Components & Equip.)	₱2.44	1.24%	₱2.37 Million	992,000	-4.31%	₱5.41 Billion
75	GMA7	GMA Network, Inc. (Media)	₱5.53	-0.18%	₱2.23 Million	404,100	-3.83%	₱18.61 Billion
76	DDPR	DoubleDragon Properties Corp. Preferred Shares (Property)	₱98.00	0.05%	₱1.88 Million	19,240	0.00%	₱9.80 Billion
77	VLL2A	Vista Land & Lifescapes, Inc. Series 2A Preferred Shares (Property)	₱92.10	8.35%	₱1.84 Million	20,000	-7.99%	₱1.32 Billion
78	MEG	Megaworld Corporation (Property)	₱1.82	1.11%	₱1.63 Million	904,000	-2.15%	₱59.26 Billion
79	RFM	RFM Corporation (Food, Beverage & Tobacco)	₱4.08	0.00%	₱1.56 Million	381,000	-2.63%	₱13.75 Billion
80	FERRO	Ferronoux Holdings, Inc. (Other Financial Institutions)	₱6.35	0.95%	₱1.55 Million	250,800	6.72%	₱1.66 Billion
81	FILRT	Filinvest REIT Corp. (Property)	₱3.20	0.00%	₱1.50 Million	471,000	0.31%	₱15.66 Billion
82	TOP	Top Line Business Development Corp. (Elec., Energy, Power & Water)	₱0.35	0.00%	₱1.47 Million	4,310,000	-2.82%	₱3.71 Billion
83	ANS	A. Soriano Corporation (Holding Firms)	₱13.14	-4.09%	₱1.32 Million	97,900	-4.78%	₱32.85 Billion
84	APL	Apollo Global Capital, Inc. (Information Technology)	₱0.01	4.00%	₱1.30 Million	262,000,000	6.12%	₱1.52 Billion
85	CPG	Century Properties Group Inc. (Property)	₱0.67	-1.47%	₱1.20 Million	1,798,000	3.08%	₱7.77 Billion
86	RCI	Roxas and Company, Inc. (Food, Beverage & Tobacco)	₱3.49	-4.38%	₱1.12 Million	317,000	-12.09%	₱9.79 Billion
87	CHP	Cemex Holdings Philippines, Inc. (Construction, Infr. & Allied)	₱1.40	5.26%	₱1.12 Million	802,000	1.45%	₱18.88 Billion
88	MAXS	Max`s Group, Inc. (Food, Beverage & Tobacco)	₱2.44	-0.41%	₱1.11 Million	466,000	0.41%	₱2.53 Billion
89	PXP	PXP Energy Corporation (Oil)	₱2.20	0.00%	₱992,580	451,000	-3.51%	₱4.31 Billion
90	FB	San Miguel Food and Beverage, Inc. (Food, Beverage & Tobacco)	₱52.00	0.48%	₱969,869	18,770	0.19%	₱307.28 Billion
91	GSMI	Ginebra San Miguel, Inc. (Food, Beverage & Tobacco)	₱290.00	-1.69%	₱945,180	3,250	-0.68%	₱83.04 Billion
92	LPZ	Lopez Holdings Corporation (Holding Firms)	₱3.40	0.59%	₱848,260	252,000	21.00%	₱15.37 Billion
93	SBS	SBS Philippines Corporation (Other Services)	₱4.10	0.24%	₱820,000	200,000	0.49%	₱6.35 Billion
94	UBP	Union Bank of the Philippines (Banks)	₱34.00	-0.15%	₱780,690	23,000	-1.45%	₱112.76 Billion
List Resumes After Advertisment
95	C	Chelsea Logistics and Infrastructure Holdings Corp. (Transportation Services)	₱1.11	-4.31%	₱772,310	680,000	-2.63%	₱2.52 Billion
96	ALLHC	AyalaLand Logistics Holdings Corp. (Property)	₱1.50	0.00%	₱650,980	435,000	-4.46%	₱9.45 Billion
97	EVER	Ever-Gotesco Resources and Holdings, Inc. (Property)	₱0.25	-12.28%	₱635,560	2,740,000	4.17%	₱1.25 Billion
98	NOW	Now Corporation (Information Technology)	₱0.38	-2.60%	₱588,400	1,550,000	-10.71%	₱677.52 Million
99	FCG	Figaro Coffee Group, Inc. (Food, Beverage & Tobacco)	₱0.69	1.47%	₱575,170	848,000	-2.82%	₱3.77 Billion
100	RCB	Rizal Commercial Banking Corporation (Banks)	₱25.85	1.97%	₱571,025	22,400	-0.19%	₱62.55 Billion

scroll to top

Advertisment

Most active stocks are a selection of the most traded stocks on the Philippine Stock Exchange during the most recent trading period.

These stocks are selected based on their high trading value which shows the total money traded in pesos. The active trading of these stocks often reflects broader trends, with many appearing as top advancers or top decliners based on their recent price movements.

The table above covers key details such as current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.

Stocks Insights

The treemap below displays the total trading values of the top 20 traded stocks on the Philippine Stock Exchange (PSE) today. This visualization highlights the concentration of trading activity among the leading stocks.

Today's leading stock by trading value is International Container Terminal Services, Inc. (symbol: ICT), with a total trading value of ₱918,678,122.00 for the day. The stock has seen 2,294,470 shares traded, a price change of 0.05% compared to the previous trading day, and is currently priced at ₱400.20. Following closely are Bank of the Philippine Islands (symbol: BPI) and Universal Robina Corporation (symbol: URC), with total trading values of ₱758,276,236.00 and ₱490,281,352.00 respectively. Bank of the Philippine Islands has seen 5,597,980 shares traded with a price change of 4.27%, while Universal Robina Corporation has traded 5,661,230 shares with a -3.78% change. These stocks' notable activity underscores their significant market impact today.

Data highlights for today's top 20 most active stocks:

Total Trading Value of Top 20 Stocks: The total trading value of the top 20 most active stocks today is ₱4,710,003,531.50.
Average Trading Value of Top 20 Stocks: The average trading volume for the top 20 most active stocks is ₱235,500,177.
Average Trading Volume of Top 20 Stocks: The average trading volume for the top 20 most active stocks is 4,752,180 shares.
Highest Volume Stock: The highest volume (number of shares) stock is Apollo Global Capital, Inc. (Symbol: APL) with 262,000,000 shares traded.
Largest Percentage Change: The stock with the largest percentage change is Ever-Gotesco Resources and Holdings, Inc. (Symbol: EVER) with a -12.28% change in the last 24 hours.

Sectors Insights

Here's a sector-wise snapshot of today's trading activities on the Philippine Stock Exchange (PSE). This section identifies which sectors are experiencing the highest activity in terms of total trading value along with relevant sector performance data.

Today's most active sectors include:

Services: This sector has a total trading value of ₱1,653,969,879 representing 29.18% of the total market trade value. Key stocks contributing to this volume are International Container Terminal Services, Inc. (symbol:ICT), DigiPlus Interactive Corp. (symbol:PLUS) and Converge Information and Communications Technology Solutions, Inc. (symbol:CNVRG) and
Financials: The total trading value in this sector is ₱1,440,775,840 accounting for 25.42% of the market. Major contributors in this sector include Bank of the Philippine Islands (symbol:BPI), BDO Unibank, Inc. (symbol:BDO) and Metropolitan Bank & Trust Company (symbol:MBT) and
Industrial: This sector has a total trading value of ₱1,264,795,787 making up 22.31% of the overall trading activity. Leading stocks here are Universal Robina Corporation (symbol:URC), Emperador Inc. (symbol:EMI) and Manila Electric Company (symbol:MER).

Top Sectors Pie Chart:

Additional sector performance metrics:

All Sectors Trading Value: The total trading value of all sectors for today is ₱5,668,481,026
Average Trading Value per Sector: The average trading value per sector is ₱708,560,128
Sector with Lowest Trading Value: The sector with the lowest trading value is Sme with total a trading value of ₱802,960.

Our real-time most active stocks tracker offers an instant view of the day's dominant market players. The market data displayed was last updated on May 21, 2025. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.