Nov 15, 2025: Market is Closed
|
PSEi: 5,584.35 (-2.49%)
|
All Shares: 3,260.26 (-4.13%)
|
Volume: ₱6.07 Billion
|
USD-PHP: 59.17
     

    Most Active - PSE Stocks

    Data as of: 14-Nov-2025 Fri 3:30 PM / (Last Trading)
    Stock Name Price Change (1D) Traded Value (1D) Traded Shares (1D) Change (7D) Market Cap
    1
    ICT
    		International Container Terminal Services, Inc.
    (Transportation Services)
    		₱543.00 -2.78% ₱942.62 Million 1,692,830 3.43% ₱1.10 Trillion
    2
    BDO
    		BDO Unibank, Inc.
    (Banks)
    		₱119.00 -3.64% ₱440.39 Million 3,636,780 -11.33% ₱627.39 Billion
    3
    MYNLD
    		Maynilad Water Services, Inc.
    (Elec., Energy, Power & Water)
    		₱14.80 2.07% ₱402.95 Million 26,925,500 -1.20% ₱111.69 Billion
    4
    TEL
    		PLDT Inc.
    (Telecommunications)
    		₱1,260.00 -1.41% ₱385.38 Million 306,270 11.31% ₱272.23 Billion
    5
    ALI
    		Ayala Land, Inc.
    (Property)
    		₱18.80 -2.59% ₱355.49 Million 18,678,400 -8.74% ₱276.50 Billion
    6
    MBT
    		Metropolitan Bank & Trust Company
    (Banks)
    		₱62.05 -2.28% ₱246.15 Million 3,905,310 -8.75% ₱279.06 Billion
    7
    PLUS
    		DigiPlus Interactive Corp.
    (Casinos & Gaming)
    		₱24.35 -8.29% ₱232.66 Million 9,511,500 0.62% ₱107.33 Billion
    8
    MER
    		Manila Electric Company
    (Elec., Energy, Power & Water)
    		₱583.00 -1.35% ₱201.18 Million 340,910 5.05% ₱657.09 Billion
    9
    SMPH
    		SM Prime Holdings, Inc.
    (Property)
    		₱19.00 -2.16% ₱197.52 Million 10,320,700 -12.84% ₱548.71 Billion
    10
    SM
    		SM Investments Corporation
    (Holding Firms)
    		₱677.00 -1.88% ₱193.60 Million 284,570 -5.25% ₱827.31 Billion
    11
    BPI
    		Bank of the Philippine Islands
    (Banks)
    		₱99.00 -3.41% ₱165.98 Million 1,651,490 -4.81% ₱521.94 Billion
    List Resumes After Advertisment
    12
    AC
    		Ayala Corporation
    (Holding Firms)
    		₱402.00 -4.47% ₱162.73 Million 396,880 -12.42% ₱250.69 Billion
    13
    CSB
    		Citystate Savings Bank, Inc.
    (Banks)
    		₱16.80 35.48% ₱129.51 Million 7,623,600 7.69% ₱2.72 Billion
    14
    JFC
    		Jollibee Foods Corporation
    (Food, Beverage & Tobacco)
    		₱182.00 -2.15% ₱119.15 Million 641,080 -8.86% ₱204.35 Billion
    15
    GLO
    		Globe Telecom, Inc.
    (Telecommunications)
    		₱1,596.00 -3.16% ₱98.95 Million 61,470 10.45% ₱230.43 Billion
    16
    CNVRG
    		Converge Information and Communications Technology Solutions, Inc.
    (Information Technology)
    		₱12.20 -4.39% ₱98.89 Million 8,045,700 -4.69% ₱88.65 Billion
    17
    AREIT
    		AREIT, Inc.
    (Property)
    		₱41.30 -4.62% ₱97.62 Million 2,318,000 -1.20% ₱132.57 Billion
    18
    RCR
    		RL Commercial REIT, Inc.
    (Property)
    		₱7.50 1.21% ₱86.75 Million 11,505,300 4.90% ₱117.86 Billion
    19
    SCC
    		Semirara Mining and Power Corporation
    (Elec., Energy, Power & Water)
    		₱27.25 -3.54% ₱83.75 Million 3,019,100 -9.47% ₱115.83 Billion
    20
    MWC
    		Manila Water Company, Inc.
    (Elec., Energy, Power & Water)
    		₱34.95 -0.99% ₱78.89 Million 2,254,500 4.02% ₱90.77 Billion
    21
    BLOOM
    		Bloomberry Resorts Corporation
    (Casinos & Gaming)
    		₱2.70 -8.47% ₱67.36 Million 24,256,000 -15.36% ₱30.94 Billion
    22
    URC
    		Universal Robina Corporation
    (Food, Beverage & Tobacco)
    		₱65.10 -1.21% ₱64.03 Million 983,400 -13.03% ₱140.36 Billion
    23
    JGS
    		JG Summit Holdings, Inc.
    (Holding Firms)
    		₱20.75 -1.19% ₱63.67 Million 3,072,500 -10.37% ₱156.06 Billion
    24
    MRC
    		MRC Allied, Inc.
    (Property)
    		₱0.94 -1.05% ₱58.70 Million 61,871,000 -5.05% ₱800.19 Million
    25
    AP
    		Aboitiz Power Corporation
    (Elec., Energy, Power & Water)
    		₱40.00 1.39% ₱52.96 Million 1,324,100 1.27% ₱288.23 Billion
    26
    CNPF
    		Century Pacific Food, Inc.
    (Food, Beverage & Tobacco)
    		₱39.00 -1.52% ₱52.22 Million 1,326,700 0.00% ₱138.15 Billion
    27
    OGP
    		OceanaGold (Philippines), Inc.
    (Mining)
    		₱29.50 -3.59% ₱52.04 Million 1,739,200 9.26% ₱67.26 Billion
    28
    APX
    		Apex Mining Co., Inc.
    (Mining)
    		₱9.82 -4.29% ₱47.69 Million 4,767,800 8.51% ₱61.16 Billion
    29
    SGP
    		Synergy Grid & Development Phils., Inc.
    (Elec., Energy, Power & Water)
    		₱13.02 -6.73% ₱45.55 Million 3,390,500 -7.00% ₱68.56 Billion
    List Resumes After Advertisment
    30
    GTCAP
    		GT Capital Holdings, Inc.
    (Holding Firms)
    		₱510.00 -0.39% ₱43.55 Million 84,280 -2.86% ₱109.80 Billion
    31
    LTG
    		LT Group, Inc.
    (Holding Firms)
    		₱14.38 -3.75% ₱42.53 Million 2,893,000 0.28% ₱155.61 Billion
    32
    AEV
    		Aboitiz Equity Ventures, Inc.
    (Holding Firms)
    		₱24.30 0.41% ₱41.73 Million 1,710,900 -11.96% ₱134.96 Billion
    33
    PX
    		Philex Mining Corporation
    (Mining)
    		₱8.16 -5.34% ₱38.02 Million 4,620,800 8.08% ₱47.18 Billion
    34
    LC
    		Lepanto Consolidated Mining Company "A"
    (Mining)
    		₱0.17 -7.61% ₱34.27 Million 197,170,000 -5.56% ₱6.77 Billion
    35
    EMI
    		Emperador Inc.
    (Food, Beverage & Tobacco)
    		₱15.06 -0.26% ₱33.97 Million 2,205,700 -2.21% ₱236.99 Billion
    36
    DMC
    		DMCI Holdings, Inc.
    (Holding Firms)
    		₱9.90 -0.40% ₱33.93 Million 3,411,200 -1.98% ₱131.45 Billion
    37
    GSMI
    		Ginebra San Miguel, Inc.
    (Food, Beverage & Tobacco)
    		₱279.80 0.07% ₱30.66 Million 109,590 0.00% ₱80.11 Billion
    38
    RLC
    		Robinsons Land Corporation
    (Property)
    		₱15.02 -3.72% ₱30.40 Million 2,013,100 0.94% ₱72.65 Billion
    39
    PGOLD
    		Puregold Price Club, Inc.
    (Retail)
    		₱38.00 -7.32% ₱29.14 Million 755,500 0.66% ₱109.45 Billion
    40
    MEG
    		Megaworld Corporation
    (Property)
    		₱1.93 -1.03% ₱24.48 Million 12,721,000 -3.02% ₱62.84 Billion
    41
    MREIT
    		MREIT, Inc.
    (Property)
    		₱13.84 -0.14% ₱24.42 Million 1,755,800 -1.14% ₱51.51 Billion
    42
    SMC
    		San Miguel Corporation
    (Holding Firms)
    		₱68.45 0.00% ₱21.94 Million 322,100 2.01% ₱163.18 Billion
    43
    WEB
    		Philweb Corporation
    (Casinos & Gaming)
    		₱3.90 -4.88% ₱21.01 Million 5,144,000 2.63% ₱5.60 Billion
    44
    ACPB3
    		Ayala Corporation Class "B" Series 3 Preferred Shares
    (Holding Firms)
    		₱2,000.00 0.00% ₱20.02 Million 10,010 0.86% ₱15.00 Billion
    45
    RRHI
    		Robinsons Retail Holdings, Inc.
    (Retail)
    		₱32.00 0.00% ₱19.53 Million 612,400 -6.02% ₱45.87 Billion
    46
    WLCON
    		Wilcon Depot, Inc.
    (Retail)
    		₱6.66 -4.86% ₱17.29 Million 2,486,800 -9.39% ₱27.30 Billion
    47
    NIKL
    		Nickel Asia Corporation
    (Mining)
    		₱3.58 -6.53% ₱16.83 Million 4,583,000 4.07% ₱49.87 Billion
    48
    MONDE
    		Monde Nissin Corporation
    (Food, Beverage & Tobacco)
    		₱5.65 -0.53% ₱14.63 Million 2,552,200 -7.98% ₱101.52 Billion
    49
    CREIT
    		Citicore Energy REIT Corp.
    (Property)
    		₱3.40 -3.68% ₱13.85 Million 4,002,000 0.00% ₱22.25 Billion
    50
    PNB
    		Philippine National Bank
    (Banks)
    		₱50.40 -2.33% ₱13.06 Million 257,850 -4.27% ₱76.90 Billion
    51
    AGI
    		Alliance Global Group, Inc.
    (Holding Firms)
    		₱6.48 1.57% ₱12.73 Million 1,959,700 -10.12% ₱57.79 Billion
    52
    CBC
    		China Banking Corporation
    (Banks)
    		₱49.10 -0.81% ₱12.65 Million 256,400 2.40% ₱132.14 Billion
    53
    DITO
    		DITO CME Holdings Corp.
    (Information Technology)
    		₱0.80 0.00% ₱12.45 Million 15,229,000 0.00% ₱15.63 Billion
    54
    ACEN
    		ACEN CORPORATION
    (Elec., Energy, Power & Water)
    		₱2.30 0.44% ₱11.53 Million 5,067,000 -3.77% ₱91.26 Billion
    List Resumes After Advertisment
    55
    MWIDE
    		Megawide Construction Corporation
    (Construction, Infr. & Allied)
    		₱2.90 -5.23% ₱10.45 Million 3,675,000 -5.84% ₱5.84 Billion
    56
    SECB
    		Security Bank Corporation
    (Banks)
    		₱66.15 -1.05% ₱10.28 Million 153,270 -8.13% ₱49.85 Billion
    57
    ATI
    		Asian Terminals, Inc.
    (Transportation Services)
    		₱32.35 2.70% ₱9.69 Million 306,300 4.35% ₱64.70 Billion
    58
    MAC
    		MacroAsia Corporation
    (Transportation Services)
    		₱4.50 -2.17% ₱9.26 Million 2,056,000 -2.17% ₱8.51 Billion
    59
    SPNEC
    		SP New Energy Corporation
    (Elec., Energy, Power & Water)
    		₱1.19 -0.83% ₱9.10 Million 7,599,000 0.00% ₱59.59 Billion
    60
    DNL
    		D&L Industries, Inc.
    (Food, Beverage & Tobacco)
    		₱3.80 0.00% ₱8.17 Million 2,135,000 -15.37% ₱27.14 Billion
    61
    RFM
    		RFM Corporation
    (Food, Beverage & Tobacco)
    		₱4.48 -0.22% ₱8.08 Million 1,802,000 3.70% ₱15.10 Billion
    62
    FILRT
    		Filinvest REIT Corp.
    (Property)
    		₱2.87 1.77% ₱7.87 Million 2,732,000 -1.03% ₱14.04 Billion
    63
    X
    		Xurpas Inc.
    (Sme)
    		₱0.22 15.54% ₱7.25 Million 32,300,000 31.18% ₱559.66 Million
    64
    MARC
    		Marcventures Holdings, Inc.
    (Mining)
    		₱0.63 -12.50% ₱7.07 Million 10,839,000 -7.35% ₱1.90 Billion
    65
    FMETF
    		First Metro Philippine Equity Exchange Traded Fund, Inc.
    (Etf-equity)
    		₱94.80 -0.21% ₱6.65 Million 70,100 -2.47% ₱1.23 Billion
    66
    CEB
    		Cebu Air, Inc.
    (Transportation Services)
    		₱30.00 0.84% ₱6.45 Million 214,900 3.45% ₱18.73 Billion
    67
    AT
    		Atlas Consolidated Mining and Development Corporation
    (Mining)
    		₱5.26 0.19% ₱6.08 Million 1,157,800 2.33% ₱18.72 Billion
    68
    KEEPR
    		The Keepers Holdings, Inc.
    (Food, Beverage & Tobacco)
    		₱2.30 -2.13% ₱5.78 Million 2,542,000 0.00% ₱33.37 Billion
    69
    SMC2I
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I"
    (Holding Firms)
    		₱74.00 0.14% ₱5.44 Million 73,600 -0.67% ₱12.53 Billion
    70
    VREIT
    		VistaREIT, Inc.
    (Property)
    		₱1.35 9.76% ₱5.11 Million 3,762,000 17.39% ₱10.13 Billion
    71
    COSCO
    		Cosco Capital, Inc.
    (Holding Firms)
    		₱6.84 0.00% ₱4.90 Million 713,300 -2.29% ₱48.36 Billion
    72
    ABA
    		AbaCore Capital Holdings, Inc.
    (Holding Firms)
    		₱0.36 -5.26% ₱4.89 Million 12,570,000 -1.37% ₱1.51 Billion
    73
    IMI
    		Integrated Micro-Electronics, Inc.
    (Electrical Components & Equip.)
    		₱2.59 -8.48% ₱4.83 Million 1,828,000 27.59% ₱5.74 Billion
    74
    ABG
    		Asiabest Group International Inc.
    (Holding Firms)
    		₱25.40 1.60% ₱4.62 Million 181,900 -1.93% ₱7.62 Billion
    75
    APL
    		Apollo Global Capital, Inc.
    (Information Technology)
    		₱0.01 -7.50% ₱4.61 Million 611,000,000 -7.50% ₱2.17 Billion
    76
    TOP
    		Top Line Business Development Corp.
    (Elec., Energy, Power & Water)
    		₱1.49 -6.29% ₱4.57 Million 2,998,000 13.74% ₱16.01 Billion
    77
    DD
    		DoubleDragon Corporation
    (Property)
    		₱9.57 -0.21% ₱4.03 Million 433,200 0.74% ₱22.44 Billion
    78
    PSE
    		The Philippine Stock Exchange, Inc.
    (Other Financial Institutions)
    		₱203.00 0.00% ₱3.77 Million 18,550 0.00% ₱16.66 Billion
    79
    SHLPH
    		Shell Pilipinas Corporation
    (Elec., Energy, Power & Water)
    		₱6.04 0.67% ₱3.75 Million 619,600 -2.58% ₱9.75 Billion
    80
    CROWN
    		Crown Asia Chemicals Corporation
    (Chemicals)
    		₱1.64 1.86% ₱3.38 Million 2,037,000 0.61% ₱1.00 Billion
    81
    UBP
    		Union Bank of the Philippines
    (Banks)
    		₱27.10 0.37% ₱3.25 Million 120,100 -5.24% ₱89.87 Billion
    82
    GMA7
    		GMA Network, Inc.
    (Media)
    		₱5.30 -1.85% ₱3.20 Million 600,200 -2.39% ₱17.83 Billion
    83
    FNI
    		Global Ferronickel Holdings, Inc.
    (Mining)
    		₱1.20 -8.40% ₱3.15 Million 2,633,000 2.56% ₱6.15 Billion
    84
    STI
    		STI Education Systems Holdings, Inc.
    (Education)
    		₱1.42 -0.70% ₱3.12 Million 2,187,000 0.00% ₱14.06 Billion
    85
    FB
    		San Miguel Food and Beverage, Inc.
    (Food, Beverage & Tobacco)
    		₱52.00 -0.29% ₱3.11 Million 59,860 -0.95% ₱307.28 Billion
    86
    SSI
    		SSI Group, Inc.
    (Retail)
    		₱2.35 0.00% ₱2.78 Million 1,180,000 -6.00% ₱7.73 Billion
    87
    FGEN
    		First Gen Corporation
    (Elec., Energy, Power & Water)
    		₱15.12 -1.69% ₱2.61 Million 172,000 -0.40% ₱54.38 Billion
    88
    OV
    		The Philodrill Corporation
    (Oil)
    		₱0.01 -1.03% ₱2.46 Million 256,000,000 4.35% ₱1.84 Billion
    89
    BRN
    		A Brown Company, Inc.
    (Property)
    		₱0.72 20.00% ₱2.41 Million 3,552,000 14.29% ₱1.71 Billion
    90
    NOW
    		Now Corporation
    (Information Technology)
    		₱0.70 -4.11% ₱2.34 Million 3,220,000 -15.66% ₱1.26 Billion
    91
    HI
    		House of Investments, Inc.
    (Holding Firms)
    		₱3.80 7.95% ₱1.76 Million 462,000 4.40% ₱5.58 Billion
    92
    CHP
    		Cemex Holdings Philippines, Inc.
    (Construction, Infr. & Allied)
    		₱1.00 -3.85% ₱1.56 Million 1,555,000 -5.66% ₱13.49 Billion
    93
    SPC
    		SPC Power Corporation
    (Elec., Energy, Power & Water)
    		₱8.04 4.42% ₱1.53 Million 189,000 3.21% ₱12.03 Billion
    94
    BC
    		Benguet Corporation "A"
    (Mining)
    		₱4.61 -2.95% ₱1.43 Million 305,000 -5.92% ₱1.97 Billion
    List Resumes After Advertisment
    95
    APO
    		Anglo Philippine Holdings Corporation
    (Holding Firms)
    		₱0.52 -7.14% ₱1.39 Million 2,599,000 -13.33% ₱1.56 Billion
    96
    PXP
    		PXP Energy Corporation
    (Oil)
    		₱2.38 -4.80% ₱1.36 Million 561,000 -3.64% ₱4.66 Billion
    97
    EW
    		East West Banking Corporation
    (Banks)
    		₱11.48 0.00% ₱1.16 Million 100,900 0.00% ₱25.83 Billion
    98
    ACPAR
    		Ayala Corporation Non-Voting Perpetual Preferred A Shares
    (Holding Firms)
    		₱2,500.00 0.00% ₱1.09 Million 435 -1.03% ₱13.11 Billion
    99
    VITA
    		Vitarich Corporation
    (Food, Beverage & Tobacco)
    		₱0.53 -1.85% ₱1.03 Million 1,940,000 -5.36% ₱1.62 Billion
    100
    EEIPB
    		EEI Corporation Series B Preferred Shares
    (Construction, Infr. & Allied)
    		₱96.00 0.00% ₱969,600 10,100 1.05% ₱4.32 Billion
    scroll to top
    Advertisment

    Most active stocks are a selection of the most traded stocks on the Philippine Stock Exchange during the most recent trading period.

    These stocks are selected based on their high trading value which shows the total money traded in pesos. The active trading of these stocks often reflects broader trends, with many appearing as top advancers or top decliners based on their recent price movements.

    The table above covers key details such as current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.

    Stocks Insights

    The treemap below displays the total trading values of the top 20 traded stocks on the Philippine Stock Exchange (PSE) today. This visualization highlights the concentration of trading activity among the leading stocks.

    Today's leading stock by trading value is International Container Terminal Services, Inc. (symbol: ICT), with a total trading value of ₱942,624,690.00 for the day. The stock has seen 1,692,830 shares traded, a price change of -2.78% compared to the previous trading day, and is currently priced at ₱543.00. Following closely are BDO Unibank, Inc. (symbol: BDO) and Maynilad Water Services, Inc. (symbol: MYNLD), with total trading values of ₱440,387,666.00 and ₱402,953,732.00 respectively. BDO Unibank, Inc. has seen 3,636,780 shares traded with a price change of -3.64%, while Maynilad Water Services, Inc. has traded 26,925,500 shares with a 2.07% change. These stocks' notable activity underscores their significant market impact today.

    Data highlights for today's top 20 most active stocks:

    • Total Trading Value of Top 20 Stocks: The total trading value of the top 20 most active stocks today is ₱4,720,167,208.00.
    • Average Trading Value of Top 20 Stocks: The average trading volume for the top 20 most active stocks is ₱236,008,360.
    • Average Trading Volume of Top 20 Stocks: The average trading volume for the top 20 most active stocks is 5,655,995 shares.
    • Highest Volume Stock: The highest volume (number of shares) stock is Apollo Global Capital, Inc. (Symbol: APL) with 611,000,000 shares traded.
    • Largest Percentage Change: The stock with the largest percentage change is Citystate Savings Bank, Inc. (Symbol: CSB) with a 35.48% change in the last 24 hours.

    Sectors Insights

    Here's a sector-wise snapshot of today's trading activities on the Philippine Stock Exchange (PSE). This section identifies which sectors are experiencing the highest activity in terms of total trading value along with relevant sector performance data.

    Today's most active sectors include:

    • Services: This sector has a total trading value of ₱1,971,421,024 representing 32.46% of the total market trade value. Key stocks contributing to this volume are International Container Terminal Services, Inc. (symbol:ICT), PLDT Inc. (symbol:TEL) and DigiPlus Interactive Corp. (symbol:PLUS) and
    • Industrial: The total trading value in this sector is ₱1,268,795,824 accounting for 20.89% of the market. Major contributors in this sector include Maynilad Water Services, Inc. (symbol:MYNLD), Manila Electric Company (symbol:MER) and Jollibee Foods Corporation (symbol:JFC) and
    • Financials: This sector has a total trading value of ₱1,028,708,816 making up 16.94% of the overall trading activity. Leading stocks here are BDO Unibank, Inc. (symbol:BDO), Metropolitan Bank & Trust Company (symbol:MBT) and Bank of the Philippine Islands (symbol:BPI).
    Top Sectors Pie Chart:

    Additional sector performance metrics:

    • All Sectors Trading Value: The total trading value of all sectors for today is ₱6,073,162,564
    • Average Trading Value per Sector: The average trading value per sector is ₱759,145,321
    • Sector with Lowest Trading Value: The sector with the lowest trading value is Etf with total a trading value of ₱6,653,934.

    Our real-time most active stocks tracker offers an instant view of the day's dominant market players. The market data displayed was last updated on November 14, 2025. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.

    Explore the Philippine Stocks