Stock | Name | Price | Change (24H) | Trade (24H) | Shares (24H) | Change (7D) | Chart (7D) | |
---|---|---|---|---|---|---|---|---|
1 |
Ayala Corporation
(Holding Firms)
|
₱740.00 | 3.50% | ₱852.36 Million | 1,168,310 | 6.94% | ||
2 |
International Container Terminal Services, Inc.
(Services)
|
₱429.00 | 2.14% | ₱518.92 Million | 1,190,210 | 4.63% | ||
3 |
SM Investments Corporation
(Holding Firms)
|
₱1,000.00 | 0.50% | ₱490.24 Million | 489,910 | 0.40% | ||
4 |
BDO Unibank, Inc.
(Financials)
|
₱160.00 | 1.27% | ₱462.11 Million | 2,888,390 | -0.87% | ||
5 |
Metropolitan Bank & Trust Company
(Financials)
|
₱79.10 | -1.62% | ₱409.33 Million | 5,158,820 | -2.41% | ||
6 |
Ayala Land, Inc.
(Property)
|
₱38.25 | 3.38% | ₱324.67 Million | 8,501,500 | 2.82% | ||
7 |
Jollibee Foods Corporation
(Industrial)
|
₱275.00 | 2.08% | ₱322.27 Million | 1,173,850 | 2.23% | ||
8 |
Globe Telecom, Inc.
(Services)
|
₱2,460.00 | 2.50% | ₱314.70 Million | 128,125 | 8.95% | ||
9 |
Puregold Price Club, Inc.
(Services)
|
₱33.85 | 8.49% | ₱300.32 Million | 9,048,800 | 5.62% | ||
10 |
Bank of the Philippine Islands
(Financials)
|
₱142.40 | -1.66% | ₱287.70 Million | 1,991,050 | 3.94% | ||
11 |
PLDT Inc.
(Services)
|
₱1,550.00 | -0.64% | ₱188.91 Million | 121,175 | 2.31% | ||
12 |
Manila Water Company, Inc.
(Industrial)
|
₱28.40 | 4.41% | ₱178.51 Million | 6,279,000 | 7.58% | ||
13 |
GT Capital Holdings, Inc.
(Holding Firms)
|
₱712.00 | -1.39% | ₱165.39 Million | 230,650 | -2.47% | ||
14 |
SM Prime Holdings, Inc.
(Property)
|
₱33.00 | 1.69% | ₱162.96 Million | 4,935,200 | -1.05% | ||
15 |
Universal Robina Corporation
(Industrial)
|
₱103.60 | 0.10% | ₱161.97 Million | 1,563,120 | -0.86% | ||
16 |
DigiPlus Interactive Corp.
(Services)
|
₱21.10 | 1.69% | ₱152.30 Million | 7,259,300 | 1.20% | ||
17 |
Manila Electric Company
(Industrial)
|
₱475.00 | 2.37% | ₱143.00 Million | 301,330 | 4.44% | ||
18 |
AREIT, Inc.
(Property)
|
₱38.40 | 0.79% | ₱137.26 Million | 3,570,600 | 4.35% | ||
19 |
Converge Information and Communications Technology Solutions, Inc.
(Services)
|
₱17.10 | 5.04% | ₱129.06 Million | 7,648,700 | 1.91% | ||
20 |
Robinsons Land Corporation
(Property)
|
₱16.10 | 2.16% | ₱126.22 Million | 7,821,300 | 1.13% | ||
21 |
JG Summit Holdings, Inc.
(Holding Firms)
|
₱27.80 | 1.09% | ₱121.20 Million | 4,338,700 | -1.59% | ||
22 |
Century Pacific Food, Inc.
(Industrial)
|
₱39.55 | 0.25% | ₱109.68 Million | 2,776,700 | 2.73% | ||
23 |
DMCI Holdings, Inc.
(Holding Firms)
|
₱11.98 | 3.81% | ₱97.56 Million | 8,163,500 | 3.28% | ||
24 |
Monde Nissin Corporation
(Industrial)
|
₱10.94 | 1.30% | ₱93.79 Million | 8,565,500 | 5.80% | ||
25 |
ACEN CORPORATION
(Industrial)
|
₱5.39 | 0.00% | ₱84.12 Million | 15,454,400 | 1.13% | ||
26 |
Semirara Mining and Power Corporation
(Industrial)
|
₱34.40 | 1.93% | ₱81.38 Million | 2,368,500 | 4.40% | ||
27 |
Wilcon Depot, Inc.
(Services)
|
₱17.00 | 0.35% | ₱72.49 Million | 4,259,100 | -7.61% | ||
28 |
SP New Energy Corporation
(Industrial)
|
₱1.24 | 3.33% | ₱64.92 Million | 52,911,000 | 4.20% | ||
29 |
Aboitiz Equity Ventures, Inc.
(Holding Firms)
|
₱37.30 | 0.81% | ₱59.20 Million | 1,572,500 | -1.32% | ||
30 |
Aboitiz Power Corporation
(Industrial)
|
₱38.25 | 0.66% | ₱56.55 Million | 1,458,900 | -0.65% | ||
31 |
China Banking Corporation
(Financials)
|
₱58.30 | -1.19% | ₱54.63 Million | 930,680 | 13.20% | ||
32 |
Security Bank Corporation
(Financials)
|
₱98.70 | -0.05% | ₱53.72 Million | 549,920 | 2.44% | ||
33 |
Alliance Global Group, Inc.
(Holding Firms)
|
₱9.66 | 1.15% | ₱40.69 Million | 4,200,900 | 0.94% | ||
34 |
Synergy Grid & Development Phils., Inc.
(Industrial)
|
₱9.84 | 1.13% | ₱38.33 Million | 3,883,900 | 5.24% | ||
35 |
MREIT, Inc.
(Property)
|
₱13.54 | -1.46% | ₱38.31 Million | 2,812,400 | -1.17% | ||
36 |
Bloomberry Resorts Corporation
(Services)
|
₱8.21 | 1.99% | ₱38.04 Million | 4,605,400 | -1.32% | ||
37 |
MacroAsia Corporation
(Services)
|
₱5.74 | -5.44% | ₱36.08 Million | 6,173,600 | -4.81% | ||
38 |
Emperador Inc.
(Industrial)
|
₱18.70 | -0.32% | ₱34.93 Million | 1,865,900 | -0.64% | ||
39 |
MRC Allied, Inc.
(Property)
|
₱0.93 | 10.71% | ₱34.30 Million | 38,666,000 | 19.23% | ||
40 |
D&L Industries, Inc.
(Industrial)
|
₱6.67 | 0.00% | ₱33.89 Million | 5,037,900 | -0.45% | ||
41 |
Megaworld Corporation
(Property)
|
₱2.21 | 0.00% | ₱31.38 Million | 14,300,000 | 1.38% | ||
42 |
Robinsons Retail Holdings, Inc.
(Services)
|
₱41.25 | 2.10% | ₱30.69 Million | 744,500 | 1.73% | ||
43 |
LT Group, Inc.
(Holding Firms)
|
₱10.10 | 1.00% | ₱29.26 Million | 2,880,800 | 0.00% | ||
44 |
San Miguel Corporation
(Holding Firms)
|
₱88.80 | 1.78% | ₱28.59 Million | 322,260 | -1.44% | ||
45 |
Filinvest Land, Inc.
(Property)
|
₱0.81 | -1.22% | ₱25.99 Million | 31,908,000 | 1.25% | ||
46 |
Apex Mining Co., Inc.
(Mining & Oil)
|
₱4.05 | -0.25% | ₱25.39 Million | 6,375,000 | -1.70% | ||
47 |
RL Commercial REIT, Inc.
(Property)
|
₱6.15 | 2.50% | ₱18.77 Million | 3,058,700 | 4.24% | ||
48 |
Union Bank of the Philippines
(Financials)
|
₱39.25 | 1.82% | ₱18.30 Million | 466,400 | 3.29% | ||
49 |
First Philippine Holdings Corporation
(Industrial)
|
₱60.50 | -0.82% | ₱18.08 Million | 298,770 | -0.41% | ||
50 |
First Gen Corporation
(Industrial)
|
₱18.06 | 0.22% | ₱15.40 Million | 850,700 | 2.73% | ||
51 |
Philippine National Bank
(Financials)
|
₱27.30 | 2.44% | ₱13.47 Million | 497,400 | -1.97% | ||
52 |
First Metro Philippine Equity Exchange Traded Fund, Inc.
(Etf)
|
₱121.30 | 1.51% | ₱10.77 Million | 89,560 | 1.93% | ||
53 |
Nickel Asia Corporation
(Mining & Oil)
|
₱3.98 | -1.24% | ₱10.49 Million | 2,629,000 | 6.70% | ||
54 |
Citicore Energy REIT Corp.
(Property)
|
₱3.05 | 0.00% | ₱9.87 Million | 3,237,000 | -1.29% | ||
55 |
STI Education Systems Holdings, Inc.
(Services)
|
₱1.28 | -3.76% | ₱9.83 Million | 7,683,000 | -2.29% | ||
56 |
East West Banking Corporation
(Financials)
|
₱9.90 | 1.02% | ₱9.73 Million | 984,100 | 2.48% | ||
57 |
Philippine Seven Corporation
(Services)
|
₱70.95 | 0.57% | ₱9.64 Million | 135,800 | -3.01% | ||
58 |
Cemex Holdings Philippines, Inc.
(Industrial)
|
₱1.57 | 1.29% | ₱8.69 Million | 5,505,000 | -7.65% | ||
59 |
The Keepers Holdings, Inc.
(Industrial)
|
₱2.12 | 4.43% | ₱7.42 Million | 3,563,000 | 1.44% | ||
60 |
Boulevard Holdings, Inc.
(Services)
|
₱0.09 | 1.11% | ₱7.31 Million | 81,990,000 | 5.81% | ||
61 |
AbaCore Capital Holdings, Inc.
(Holding Firms)
|
₱0.80 | -2.44% | ₱7.11 Million | 8,814,000 | 1.27% | ||
62 |
DITO CME Holdings Corp.
(Services)
|
₱1.90 | 0.53% | ₱7.00 Million | 3,696,000 | -1.04% | ||
63 |
Cosco Capital, Inc.
(Holding Firms)
|
₱5.58 | 1.09% | ₱6.86 Million | 1,225,100 | 1.45% | ||
64 |
Asia United Bank Corporation
(Financials)
|
₱55.00 | 1.29% | ₱6.45 Million | 117,350 | 11.11% | ||
65 |
Petron Corporation
(Industrial)
|
₱2.83 | 2.91% | ₱6.42 Million | 2,289,000 | 3.66% | ||
66 |
VistaREIT, Inc.
(Property)
|
₱1.77 | 0.57% | ₱6.35 Million | 3,589,000 | 0.57% | ||
67 |
Figaro Coffee Group, Inc.
(Industrial)
|
₱0.80 | -1.23% | ₱6.30 Million | 7,894,000 | 2.56% | ||
68 |
Ginebra San Miguel, Inc.
(Industrial)
|
₱263.00 | -1.28% | ₱5.71 Million | 21,690 | -0.38% | ||
69 |
Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares |
₱1,000.00 | -0.99% | ₱5.60 Million | 5,595 | -1.48% | ||
70 |
Shell Pilipinas Corporation
(Industrial)
|
₱9.58 | 1.91% | ₱5.55 Million | 582,100 | 4.47% | ||
71 |
AyalaLand Logistics Holdings Corp.
(Property)
|
₱2.17 | 2.84% | ₱5.41 Million | 2,527,000 | 4.83% | ||
72 |
Filinvest REIT Corp.
(Property)
|
₱3.19 | 0.95% | ₱5.05 Million | 1,589,000 | 6.33% | ||
73 |
GMA Holdings, Inc. - Philippine Deposit Receipts
(Services)
|
₱6.10 | 0.00% | ₱4.75 Million | 778,500 | -3.17% | ||
74 |
MerryMart Consumer Corp.
(Sme)
|
₱0.75 | 7.14% | ₱4.73 Million | 6,392,000 | 7.14% | ||
75 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2L"
(Holding Firms)
|
₱78.30 | 0.00% | ₱4.29 Million | 56,000 | 0.00% | ||
76 |
ABS-CBN Corporation
(Services)
|
₱4.92 | -1.20% | ₱4.27 Million | 865,000 | -4.47% | ||
77 |
AllHome Corp.
(Services)
|
₱0.75 | -3.85% | ₱4.00 Million | 5,282,000 | 7.14% | ||
78 |
Cebu Air, Inc.
(Services)
|
₱35.80 | 2.14% | ₱4.00 Million | 111,700 | 1.27% | ||
79 |
Raslag Corp.
(Industrial)
|
₱1.43 | 10.85% | ₱3.57 Million | 2,593,000 | 37.50% | ||
80 |
GMA Network, Inc.
(Services)
|
₱7.05 | 0.86% | ₱3.48 Million | 495,800 | -0.14% | ||
81 |
Apollo Global Capital, Inc.
(Services)
|
₱0.01 | 6.67% | ₱2.89 Million | 462,000,000 | 0.00% | ||
82 |
DDMP REIT, Inc.
(Property)
|
₱1.07 | 0.00% | ₱2.84 Million | 2,655,000 | 5.94% | ||
83 |
Citicore Renewable Energy Corporation
(Industrial)
|
₱3.15 | -1.56% | ₱2.76 Million | 864,000 | -2.78% | ||
84 |
Golden MV Holdings, Inc.
(Property)
|
₱2,010.00 | 0.50% | ₱2.74 Million | 1,380 | 18.93% | ||
85 |
RFM Corporation
(Industrial)
|
₱3.84 | -1.03% | ₱2.54 Million | 657,000 | 0.52% | ||
86 |
DoubleDragon Corporation
(Property)
|
₱10.48 | 2.14% | ₱2.35 Million | 225,100 | 11.73% | ||
87 |
PXP Energy Corporation
(Mining & Oil)
|
₱3.55 | 0.00% | ₱2.34 Million | 651,000 | 3.20% | ||
88 |
Rizal Commercial Banking Corporation
(Financials)
|
₱26.90 | 1.51% | ₱2.34 Million | 88,300 | 0.00% | ||
89 |
Integrated Micro-Electronics, Inc.
(Industrial)
|
₱1.87 | 5.06% | ₱2.17 Million | 1,177,000 | 0.00% | ||
90 |
Alternergy Holdings Corporation
(Industrial)
|
₱0.89 | 2.30% | ₱2.03 Million | 2,316,000 | 7.23% | ||
91 |
Manulife Financial Corporation
(Financials)
|
₱1,600.00 | 3.23% | ₱1.92 Million | 1,200 | 6.67% | ||
92 |
Belle Corporation
(Services)
|
₱2.00 | 1.01% | ₱1.87 Million | 938,000 | 0.50% | ||
93 |
San Miguel Food and Beverage, Inc.
(Industrial)
|
₱53.80 | 1.70% | ₱1.86 Million | 34,690 | 3.46% | ||
94 |
Ionics, Inc.
(Industrial)
|
₱0.90 | 7.14% | ₱1.85 Million | 2,090,000 | 5.88% | ||
95 |
East Coast Vulcan Corporation
(Industrial)
|
₱0.43 | -2.27% | ₱1.83 Million | 4,200,000 | -2.27% | ||
96 |
Cebu Landmasters, Inc.
(Property)
|
₱2.78 | 2.21% | ₱1.71 Million | 615,000 | 2.58% | ||
97 |
Philweb Corporation
(Services)
|
₱1.99 | 2.58% | ₱1.67 Million | 849,000 | -1.97% | ||
98 |
Atlas Consolidated Mining and Development Corporation
(Mining & Oil)
|
₱4.85 | 0.62% | ₱1.61 Million | 332,000 | 2.11% | ||
99 |
Roxas and Company, Inc.
(Industrial)
|
₱3.91 | -1.76% | ₱1.49 Million | 377,000 | -3.69% | ||
100 |
Vista Land & Lifescapes, Inc.
(Property)
|
₱1.73 | 0.00% | ₱1.46 Million | 844,000 | 8.13% |
Most Active - PSE Stocks
Most active stocks are a selection of the most traded stocks on the Philippine Stock Exchange during the most recent trading period.
These stocks are selected based on their high trading value which shows the total money traded in pesos. The active trading of these stocks often reflects broader trends, with many appearing as top advancers or top decliners based on their recent price movements.
The list covers key details such current prices, daily price movements, percentage changes, trading volumes in pesos, and the number of shares traded. To view additional columns, such as the day's high and low prices, 52-week low and high, P/E ratio, and market capitalization, click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.
The treemap below displays the total trading values of the top 20 traded stocks on the Philippine Stock Exchange (PSE) today. This visualization highlights the concentration of trading activity among the leading stocks.
Today's leading stock by trading value is Ayala Corporation (symbol: AC), with a total trading value of ₱852,356,575.00 for the day. The stock has seen 1,168,310 shares traded, a price change of 3.50% compared to the previous trading day, and is currently priced at ₱740.00. Following closely are International Container Terminal Services, Inc. (symbol: ICT) and SM Investments Corporation (symbol: SM), with total trading values of ₱518,919,574.00 and ₱490,239,625.00 respectively. International Container Terminal Services, Inc. has seen 1,190,210 shares traded with a price change of 2.14%, while SM Investments Corporation has traded 489,910 shares with a 0.50% change. These stocks' notable activity underscores their significant market impact today.
Data highlights for today's top 20 most active stocks:
- Total Trading Value of Top 20 Stocks: The total trading value of the top 20 most active stocks today is ₱5,828,185,578.00.
- Average Trading Value of Top 20 Stocks: The average trading volume for the top 20 most active stocks is ₱291,409,279.
- Average Trading Volume of Top 20 Stocks: The average trading volume for the top 20 most active stocks is 3,573,467 shares.
- Highest Volume Stock: The highest volume (number of shares) stock is Apollo Global Capital, Inc. (Symbol: APL) with 462,000,000 shares traded.
- Largest Percentage Change: The stock with the largest percentage change is Raslag Corp. (Symbol: ASLAG) with a 10.85% change in the last 24 hours.
Here's a sector-wise snapshot of today's trading activities on the Philippine Stock Exchange (PSE). This section identifies which sectors are experiencing the highest activity in terms of total trading value along with relevant sector performance data.
Today's most active sectors include:
- Holding Firms: This sector has a total trading value of ₱1,907,950,999 representing 25.09% of the total market trade value. Key stocks contributing to this volume are Ayala Corporation (symbol:AC), SM Investments Corporation (symbol:SM) and GT Capital Holdings, Inc. (symbol:GTCAP) and
- Services: The total trading value in this sector is ₱1,850,076,463 accounting for 24.33% of the market. Major contributors in this sector include International Container Terminal Services, Inc. (symbol:ICT), Globe Telecom, Inc. (symbol:GLO) and Puregold Price Club, Inc. (symbol:PGOLD) and
- Industrial: This sector has a total trading value of ₱1,507,020,393 making up 19.82% of the overall trading activity. Leading stocks here are Jollibee Foods Corporation (symbol:JFC), Manila Water Company, Inc. (symbol:MWC) and Universal Robina Corporation (symbol:URC).
Additional sector performance metrics:
- All Sectors Trading Value: The total trading value of all sectors for today is ₱7,603,316,574
- Average Trading Value per Sector: The average trading value per sector is ₱844,812,953
- Sector with Lowest Trading Value: The sector with the lowest trading value is Sme with total a trading value of ₱6,938,190.
Our real-time most active stocks tracker offers an instant view of the day's dominant market players. The market data displayed is current as of today. The data reflects the most recent trading activity.