Sep 17, 2025: Market is Closed
|
PSEi: 6,210.66 (1.01%)
|
All Shares: 3,728.61 (0.60%)
|
Volume: ₱6.53 Billion
|
USD-PHP: 57.18
     

    Most Active - PSE Stocks

    Data as of: 17-Sep-2025 Wed 3:30 PM / (Last Trading)
    Stock Name Price Change (1D) Traded Value (1D) Traded Shares (1D) Change (7D) Market Cap
    1
    ICT
    		International Container Terminal Services, Inc.
    (Transportation Services)
    		₱507.00 3.26% ₱1.42 Billion 2,824,990 3.68% ₱1.03 Trillion
    2
    PGOLD
    		Puregold Price Club, Inc.
    (Retail)
    		₱44.00 2.33% ₱462.07 Million 10,470,800 3.77% ₱126.73 Billion
    3
    SM
    		SM Investments Corporation
    (Holding Firms)
    		₱749.00 0.54% ₱425.34 Million 568,250 0.13% ₱915.30 Billion
    4
    BDO
    		BDO Unibank, Inc.
    (Banks)
    		₱143.00 0.85% ₱396.35 Million 2,783,410 6.72% ₱753.92 Billion
    5
    PLUS
    		DigiPlus Interactive Corp.
    (Casinos & Gaming)
    		₱22.20 -4.10% ₱363.23 Million 15,752,600 11.56% ₱97.85 Billion
    6
    ALI
    		Ayala Land, Inc.
    (Property)
    		₱27.75 -2.29% ₱297.22 Million 10,724,000 -5.29% ₱408.13 Billion
    7
    BPI
    		Bank of the Philippine Islands
    (Banks)
    		₱112.00 2.10% ₱293.47 Million 2,660,780 4.38% ₱590.47 Billion
    8
    SMPH
    		SM Prime Holdings, Inc.
    (Property)
    		₱23.95 1.91% ₱176.36 Million 7,395,200 1.05% ₱691.66 Billion
    9
    CNVRG
    		Converge Information and Communications Technology Solutions, Inc.
    (Information Technology)
    		₱12.52 0.00% ₱173.44 Million 13,853,800 -11.83% ₱90.98 Billion
    10
    MBT
    		Metropolitan Bank & Trust Company
    (Banks)
    		₱68.65 0.07% ₱149.24 Million 2,169,720 -0.51% ₱308.75 Billion
    11
    MREIT
    		MREIT, Inc.
    (Property)
    		₱13.90 -0.43% ₱140.54 Million 10,139,700 -5.83% ₱51.74 Billion
    List Resumes After Advertisment
    12
    PX
    		Philex Mining Corporation
    (Mining)
    		₱7.30 1.11% ₱134.10 Million 17,960,500 4.43% ₱42.21 Billion
    13
    SCC
    		Semirara Mining and Power Corporation
    (Elec., Energy, Power & Water)
    		₱36.00 0.98% ₱125.39 Million 3,487,300 2.86% ₱153.02 Billion
    14
    MER
    		Manila Electric Company
    (Elec., Energy, Power & Water)
    		₱556.00 -0.36% ₱125.19 Million 225,360 3.93% ₱626.66 Billion
    15
    MWC
    		Manila Water Company, Inc.
    (Elec., Energy, Power & Water)
    		₱39.40 2.07% ₱121.83 Million 3,093,800 -0.25% ₱102.33 Billion
    16
    APX
    		Apex Mining Co., Inc.
    (Mining)
    		₱9.29 -0.11% ₱112.12 Million 12,114,200 13.02% ₱57.86 Billion
    17
    AC
    		Ayala Corporation
    (Holding Firms)
    		₱519.00 1.96% ₱111.15 Million 214,940 -2.08% ₱323.65 Billion
    18
    AP
    		Aboitiz Power Corporation
    (Elec., Energy, Power & Water)
    		₱44.00 0.46% ₱107.11 Million 2,426,000 -0.79% ₱317.06 Billion
    19
    JFC
    		Jollibee Foods Corporation
    (Food, Beverage & Tobacco)
    		₱220.40 0.18% ₱98.10 Million 444,420 -2.91% ₱247.47 Billion
    20
    DMC
    		DMCI Holdings, Inc.
    (Holding Firms)
    		₱11.50 1.77% ₱74.54 Million 6,496,100 3.79% ₱152.69 Billion
    21
    RCR
    		RL Commercial REIT, Inc.
    (Property)
    		₱8.10 1.00% ₱66.66 Million 8,282,100 0.00% ₱127.29 Billion
    22
    COAL
    		Coal Asia Holdings Incorporated
    (Mining)
    		₱0.02 46.15% ₱64.97 Million 5,091,900,000 58.33% ₱76.00 Million
    23
    AREIT
    		AREIT, Inc.
    (Property)
    		₱44.90 0.34% ₱64.23 Million 1,432,600 0.67% ₱144.12 Billion
    24
    SECB
    		Security Bank Corporation
    (Banks)
    		₱74.60 1.15% ₱63.73 Million 858,410 3.61% ₱56.21 Billion
    25
    BLOOM
    		Bloomberry Resorts Corporation
    (Casinos & Gaming)
    		₱3.41 -2.57% ₱57.53 Million 16,705,000 15.20% ₱39.07 Billion
    26
    JGS
    		JG Summit Holdings, Inc.
    (Holding Firms)
    		₱24.50 1.03% ₱56.22 Million 2,292,100 -1.61% ₱184.26 Billion
    27
    LTG
    		LT Group, Inc.
    (Holding Firms)
    		₱14.60 0.69% ₱54.09 Million 3,711,300 2.10% ₱157.99 Billion
    28
    TEL
    		PLDT Inc.
    (Telecommunications)
    		₱1,129.00 1.07% ₱50.70 Million 44,895 0.09% ₱243.93 Billion
    29
    NIKL
    		Nickel Asia Corporation
    (Mining)
    		₱3.52 5.39% ₱50.09 Million 14,461,000 2.92% ₱49.04 Billion
    List Resumes After Advertisment
    30
    EMI
    		Emperador Inc.
    (Food, Beverage & Tobacco)
    		₱16.08 -0.25% ₱43.82 Million 2,707,500 -0.74% ₱253.04 Billion
    31
    SGP
    		Synergy Grid & Development Phils., Inc.
    (Elec., Energy, Power & Water)
    		₱17.44 0.00% ₱42.63 Million 2,457,200 3.93% ₱91.84 Billion
    32
    URC
    		Universal Robina Corporation
    (Food, Beverage & Tobacco)
    		₱74.25 0.27% ₱41.30 Million 555,240 -3.19% ₱160.08 Billion
    33
    GTCAP
    		GT Capital Holdings, Inc.
    (Holding Firms)
    		₱672.00 0.45% ₱40.66 Million 60,710 -0.88% ₱144.67 Billion
    34
    CNPF
    		Century Pacific Food, Inc.
    (Food, Beverage & Tobacco)
    		₱38.95 0.52% ₱35.38 Million 907,600 4.70% ₱137.97 Billion
    35
    GLO
    		Globe Telecom, Inc.
    (Telecommunications)
    		₱1,530.00 1.06% ₱34.94 Million 22,870 0.46% ₱220.90 Billion
    36
    OGP
    		OceanaGold (Philippines), Inc.
    (Mining)
    		₱22.40 -1.32% ₱30.67 Million 1,350,500 1.82% ₱51.07 Billion
    37
    WEB
    		Philweb Corporation
    (Casinos & Gaming)
    		₱5.03 -2.33% ₱29.98 Million 5,802,200 6.34% ₱7.22 Billion
    38
    LC
    		Lepanto Consolidated Mining Company "A"
    (Mining)
    		₱0.18 5.33% ₱26.46 Million 148,630,000 7.23% ₱7.09 Billion
    39
    RLC
    		Robinsons Land Corporation
    (Property)
    		₱15.56 1.30% ₱26.15 Million 1,681,500 1.70% ₱75.26 Billion
    40
    CBC
    		China Banking Corporation
    (Banks)
    		₱62.00 0.08% ₱20.26 Million 325,740 -1.82% ₱166.86 Billion
    41
    AEV
    		Aboitiz Equity Ventures, Inc.
    (Holding Firms)
    		₱31.55 1.77% ₱18.09 Million 573,100 7.86% ₱175.22 Billion
    42
    PNB
    		Philippine National Bank
    (Banks)
    		₱56.70 0.44% ₱15.19 Million 270,190 -4.47% ₱86.51 Billion
    43
    ACEN
    		ACEN CORPORATION
    (Elec., Energy, Power & Water)
    		₱2.20 0.00% ₱14.49 Million 6,533,000 0.00% ₱87.29 Billion
    44
    MRC
    		MRC Allied, Inc.
    (Property)
    		₱0.95 3.26% ₱14.07 Million 14,845,000 -5.94% ₱808.70 Million
    45
    MONDE
    		Monde Nissin Corporation
    (Food, Beverage & Tobacco)
    		₱7.10 0.57% ₱13.95 Million 1,962,900 1.43% ₱127.58 Billion
    46
    WLCON
    		Wilcon Depot, Inc.
    (Retail)
    		₱9.94 -4.42% ₱10.44 Million 1,040,100 -0.60% ₱40.75 Billion
    47
    SPNEC
    		SP New Energy Corporation
    (Elec., Energy, Power & Water)
    		₱1.35 0.75% ₱9.85 Million 7,320,000 -3.57% ₱67.60 Billion
    48
    SMC
    		San Miguel Corporation
    (Holding Firms)
    		₱58.05 -1.44% ₱9.77 Million 167,620 0.09% ₱138.39 Billion
    49
    AGI
    		Alliance Global Group, Inc.
    (Holding Firms)
    		₱7.78 -0.64% ₱8.52 Million 1,094,400 5.14% ₱69.38 Billion
    50
    MEG
    		Megaworld Corporation
    (Property)
    		₱2.08 0.97% ₱8.39 Million 4,045,000 1.96% ₱67.72 Billion
    51
    MWIDE
    		Megawide Construction Corporation
    (Construction, Infr. & Allied)
    		₱2.53 6.75% ₱8.07 Million 3,218,000 20.48% ₱5.09 Billion
    52
    RRHI
    		Robinsons Retail Holdings, Inc.
    (Retail)
    		₱35.90 0.00% ₱7.72 Million 216,000 -0.28% ₱51.46 Billion
    53
    DITO
    		DITO CME Holdings Corp.
    (Information Technology)
    		₱1.00 0.00% ₱7.56 Million 7,601,000 1.01% ₱19.54 Billion
    54
    APL
    		Apollo Global Capital, Inc.
    (Information Technology)
    		₱0.01 -2.17% ₱7.08 Million 778,000,000 21.62% ₱2.63 Billion
    List Resumes After Advertisment
    55
    ABA
    		AbaCore Capital Holdings, Inc.
    (Holding Firms)
    		₱0.55 1.85% ₱6.55 Million 11,869,000 7.84% ₱2.30 Billion
    56
    GTPPB
    		GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B"
    (Holding Firms)
    		₱976.00 -0.41% ₱5.92 Million 6,100 -0.41% ₱6.99 Billion
    57
    FILRT
    		Filinvest REIT Corp.
    (Property)
    		₱3.52 0.57% ₱5.51 Million 1,567,000 -3.56% ₱17.22 Billion
    58
    SMC2I
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I"
    (Holding Firms)
    		₱73.85 0.27% ₱5.26 Million 71,270 -0.87% ₱12.51 Billion
    59
    UBP
    		Union Bank of the Philippines
    (Banks)
    		₱30.10 -1.31% ₱4.99 Million 165,200 -0.66% ₱99.82 Billion
    60
    FB
    		San Miguel Food and Beverage, Inc.
    (Food, Beverage & Tobacco)
    		₱53.90 0.00% ₱4.38 Million 81,180 0.00% ₱318.51 Billion
    61
    MA
    		Manila Mining Corporation "A"
    (Mining)
    		₱0.01 4.76% ₱4.29 Million 631,000,000 4.76% ₱1.23 Billion
    62
    CREIT
    		Citicore Energy REIT Corp.
    (Property)
    		₱3.78 0.00% ₱4.18 Million 1,105,000 -3.08% ₱24.74 Billion
    63
    NOW
    		Now Corporation
    (Information Technology)
    		₱0.85 -3.41% ₱4.18 Million 4,864,000 -12.37% ₱1.54 Billion
    64
    HOUSE
    		8990 Holdings, Inc.
    (Property)
    		₱10.42 0.00% ₱4.13 Million 396,600 0.77% ₱54.82 Billion
    65
    GSMI
    		Ginebra San Miguel, Inc.
    (Food, Beverage & Tobacco)
    		₱280.00 0.00% ₱3.81 Million 13,600 -0.71% ₱80.17 Billion
    66
    BC
    		Benguet Corporation "A"
    (Mining)
    		₱5.15 -0.77% ₱3.51 Million 677,300 -2.09% ₱2.20 Billion
    67
    FPH
    		First Philippine Holdings Corporation
    (Elec., Energy, Power & Water)
    		₱74.20 -3.13% ₱3.50 Million 47,180 -5.60% ₱34.33 Billion
    68
    TOP
    		Top Line Business Development Corp.
    (Elec., Energy, Power & Water)
    		₱1.56 -0.64% ₱3.34 Million 2,109,000 7.59% ₱16.76 Billion
    69
    RFM
    		RFM Corporation
    (Food, Beverage & Tobacco)
    		₱4.27 0.00% ₱3.27 Million 768,000 -0.23% ₱14.39 Billion
    70
    GEO
    		GEOGRACE Resources Philippines, Inc.
    (Mining)
    		₱0.14 0.71% ₱3.22 Million 22,370,000 15.57% ₱493.50 Million
    71
    FGEN
    		First Gen Corporation
    (Elec., Energy, Power & Water)
    		₱16.42 -0.24% ₱3.02 Million 183,600 0.98% ₱59.06 Billion
    72
    DNL
    		D&L Industries, Inc.
    (Food, Beverage & Tobacco)
    		₱5.03 -0.40% ₱2.92 Million 582,400 -2.33% ₱35.93 Billion
    73
    MAC
    		MacroAsia Corporation
    (Transportation Services)
    		₱4.10 -0.73% ₱2.77 Million 673,000 5.94% ₱7.75 Billion
    74
    KEEPR
    		The Keepers Holdings, Inc.
    (Food, Beverage & Tobacco)
    		₱2.54 0.00% ₱2.58 Million 1,022,000 0.00% ₱36.85 Billion
    75
    FMETF
    		First Metro Philippine Equity Exchange Traded Fund, Inc.
    (Etf-equity)
    		₱103.00 1.48% ₱2.51 Million 24,560 1.78% ₱1.34 Billion
    76
    ALTER
    		Alternergy Holdings Corporation
    (Elec., Energy, Power & Water)
    		₱0.91 1.11% ₱2.40 Million 2,665,000 -1.09% ₱3.58 Billion
    77
    ABS
    		ABS-CBN Corporation
    (Media)
    		₱3.98 -0.50% ₱2.35 Million 590,000 -0.25% ₱3.58 Billion
    78
    DDMPR
    		DDMP REIT, Inc.
    (Property)
    		₱1.06 0.95% ₱2.33 Million 2,207,000 1.92% ₱18.90 Billion
    79
    SEVN
    		Philippine Seven Corporation
    (Retail)
    		₱44.60 -1.98% ₱2.29 Million 50,800 -4.09% ₱67.47 Billion
    80
    SMC2L
    		San Miguel Corporation Series 2 Preferred Shares – Subseries "2L"
    (Holding Firms)
    		₱78.95 -0.06% ₱2.21 Million 28,700 -0.06% ₱13.06 Billion
    81
    EW
    		East West Banking Corporation
    (Banks)
    		₱11.86 0.34% ₱2.20 Million 185,400 0.34% ₱26.68 Billion
    82
    BCB
    		Benguet Corporation "B"
    (Mining)
    		₱5.02 -1.57% ₱2.13 Million 422,700 -2.33% ₱1.43 Billion
    83
    SSI
    		SSI Group, Inc.
    (Retail)
    		₱2.59 0.39% ₱2.08 Million 801,000 -0.77% ₱8.52 Billion
    84
    LCB
    		Lepanto Consolidated Mining Company 'B'
    (Mining)
    		₱0.17 2.98% ₱2.04 Million 11,620,000 2.98% ₱4.59 Billion
    85
    FLI
    		Filinvest Land, Inc.
    (Property)
    		₱0.83 0.00% ₱2.04 Million 2,457,000 0.00% ₱20.13 Billion
    86
    JFCPB
    		Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
    (Food, Beverage & Tobacco)
    		₱965.00 -0.52% ₱2.04 Million 2,100 -1.43% ₱8.69 Billion
    87
    HTI
    		Haus Talk, Inc.
    (Sme)
    		₱1.00 1.01% ₱1.96 Million 1,975,000 4.17% ₱2.50 Billion
    88
    MWP2B
    		Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2B"
    (Construction, Infr. & Allied)
    		₱97.20 0.05% ₱1.94 Million 20,000 0.15% ₱1.69 Billion
    89
    PHA
    		Premiere Horizon Alliance Corporation
    (Other Services)
    		₱0.21 4.48% ₱1.93 Million 9,250,000 4.48% ₱1.20 Billion
    90
    CPG
    		Century Properties Group Inc.
    (Property)
    		₱0.70 0.00% ₱1.81 Million 2,621,000 0.00% ₱8.12 Billion
    91
    ACR
    		Alsons Consolidated Resources, Inc.
    (Elec., Energy, Power & Water)
    		₱0.50 -1.00% ₱1.81 Million 3,625,000 -1.00% ₱3.11 Billion
    92
    VREIT
    		VistaREIT, Inc.
    (Property)
    		₱1.50 -0.66% ₱1.80 Million 1,202,000 -7.41% ₱11.25 Billion
    93
    SHLPH
    		Shell Pilipinas Corporation
    (Elec., Energy, Power & Water)
    		₱5.72 -0.52% ₱1.62 Million 282,500 -1.38% ₱9.23 Billion
    94
    STI
    		STI Education Systems Holdings, Inc.
    (Education)
    		₱1.40 0.00% ₱1.58 Million 1,129,000 1.45% ₱13.87 Billion
    List Resumes After Advertisment
    95
    ABSP
    		ABS-CBN Holdings Corporation - Philippine Deposit Receipts
    (Media)
    		₱3.55 -0.28% ₱1.55 Million 442,000 0.57% ₱362.27 Million
    96
    AT
    		Atlas Consolidated Mining and Development Corporation
    (Mining)
    		₱4.10 -2.15% ₱1.40 Million 334,000 0.00% ₱14.59 Billion
    97
    LODE
    		Lodestar Investment Holdings Corporation
    (Holding Firms)
    		₱0.65 4.84% ₱1.37 Million 2,127,000 -20.73% ₱1.95 Billion
    98
    RCI
    		Roxas and Company, Inc.
    (Food, Beverage & Tobacco)
    		₱3.89 0.52% ₱1.23 Million 322,000 1.30% ₱10.91 Billion
    99
    ATI
    		Asian Terminals, Inc.
    (Transportation Services)
    		₱30.15 -0.82% ₱1.22 Million 40,300 11.67% ₱60.30 Billion
    100
    SMC2J
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J"
    (Holding Firms)
    		₱75.00 0.00% ₱1.21 Million 16,120 0.67% ₱20.00 Billion
    scroll to top
    Advertisment

    Most active stocks are a selection of the most traded stocks on the Philippine Stock Exchange during the most recent trading period.

    These stocks are selected based on their high trading value which shows the total money traded in pesos. The active trading of these stocks often reflects broader trends, with many appearing as top advancers or top decliners based on their recent price movements.

    The table above covers key details such as current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.

    Stocks Insights

    The treemap below displays the total trading values of the top 20 traded stocks on the Philippine Stock Exchange (PSE) today. This visualization highlights the concentration of trading activity among the leading stocks.

    Today's leading stock by trading value is International Container Terminal Services, Inc. (symbol: ICT), with a total trading value of ₱1,424,284,731.00 for the day. The stock has seen 2,824,990 shares traded, a price change of 3.26% compared to the previous trading day, and is currently priced at ₱507.00. Following closely are Puregold Price Club, Inc. (symbol: PGOLD) and SM Investments Corporation (symbol: SM), with total trading values of ₱462,068,575.00 and ₱425,336,155.00 respectively. Puregold Price Club, Inc. has seen 10,470,800 shares traded with a price change of 2.33%, while SM Investments Corporation has traded 568,250 shares with a 0.54% change. These stocks' notable activity underscores their significant market impact today.

    Data highlights for today's top 20 most active stocks:

    • Total Trading Value of Top 20 Stocks: The total trading value of the top 20 most active stocks today is ₱5,311,073,954.00.
    • Average Trading Value of Top 20 Stocks: The average trading volume for the top 20 most active stocks is ₱265,553,698.
    • Average Trading Volume of Top 20 Stocks: The average trading volume for the top 20 most active stocks is 6,290,294 shares.
    • Highest Volume Stock: The highest volume (number of shares) stock is Coal Asia Holdings Incorporated (Symbol: COAL) with 5,091,900,000 shares traded.
    • Largest Percentage Change: The stock with the largest percentage change is Coal Asia Holdings Incorporated (Symbol: COAL) with a 46.15% change in the last 24 hours.

    Sectors Insights

    Here's a sector-wise snapshot of today's trading activities on the Philippine Stock Exchange (PSE). This section identifies which sectors are experiencing the highest activity in terms of total trading value along with relevant sector performance data.

    Today's most active sectors include:

    • Services: This sector has a total trading value of ₱2,655,234,439 representing 40.66% of the total market trade value. Key stocks contributing to this volume are International Container Terminal Services, Inc. (symbol:ICT), Puregold Price Club, Inc. (symbol:PGOLD) and DigiPlus Interactive Corp. (symbol:PLUS) and
    • Financials: The total trading value in this sector is ₱950,299,331 accounting for 14.55% of the market. Major contributors in this sector include BDO Unibank, Inc. (symbol:BDO), Bank of the Philippine Islands (symbol:BPI) and Metropolitan Bank & Trust Company (symbol:MBT) and
    • Industrial: This sector has a total trading value of ₱834,466,206 making up 12.78% of the overall trading activity. Leading stocks here are Semirara Mining and Power Corporation (symbol:SCC), Manila Electric Company (symbol:MER) and Manila Water Company, Inc. (symbol:MWC).
    Top Sectors Pie Chart:

    Additional sector performance metrics:

    • All Sectors Trading Value: The total trading value of all sectors for today is ₱6,531,118,947
    • Average Trading Value per Sector: The average trading value per sector is ₱816,389,868
    • Sector with Lowest Trading Value: The sector with the lowest trading value is Etf with total a trading value of ₱2,514,335.

    Our real-time most active stocks tracker offers an instant view of the day's dominant market players. The market data displayed is current as of today. Figures are based on information published by the PSE, typically within 15 minutes of actual trades.

    Explore the Philippine Stocks