| Stock | Name | Price | Change (1D) | Traded Value (1D) | Traded Shares (1D) | Change (7D) | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 1 |
International Container Terminal Services, Inc.
(Services)
|
₱390.00 | 1.30% | ₱1.10 Billion | 2,821,230 | -1.27% | ₱791.12 Billion | |
| 2 |
Ayala Land, Inc.
(Property)
|
₱24.80 | -0.40% | ₱666.08 Million | 26,706,000 | -7.98% | ₱364.74 Billion | |
| 3 |
BDO Unibank, Inc.
(Financials)
|
₱144.60 | -2.30% | ₱623.17 Million | 4,276,900 | -2.43% | ₱762.36 Billion | |
| 4 |
Bank of the Philippine Islands
(Financials)
|
₱121.50 | -0.41% | ₱609.50 Million | 4,989,510 | -9.73% | ₱640.56 Billion | |
| 5 |
SM Investments Corporation
(Holding Firms)
|
₱883.00 | 0.68% | ₱353.19 Million | 399,960 | -2.21% | ₱1.08 Trillion | |
| 6 |
AREIT, Inc.
(Property)
|
₱37.15 | -0.67% | ₱348.99 Million | 9,335,600 | -3.38% | ₱119.25 Billion | |
| 7 |
SM Prime Holdings, Inc.
(Property)
|
₱24.80 | -0.40% | ₱277.75 Million | 11,127,200 | -4.98% | ₱716.20 Billion | |
| 8 |
Ayala Corporation
(Holding Firms)
|
₱593.50 | -0.08% | ₱204.11 Million | 341,990 | -5.19% | ₱370.10 Billion | |
| 9 |
PLDT Inc.
(Services)
|
₱1,252.00 | -1.42% | ₱193.32 Million | 153,035 | -2.19% | ₱270.50 Billion | |
| 10 |
DMCI Holdings, Inc.
(Holding Firms)
|
₱10.32 | -1.53% | ₱179.03 Million | 17,323,100 | -2.82% | ₱137.02 Billion | |
| 11 |
Metropolitan Bank & Trust Company
(Financials)
|
₱73.10 | -0.27% | ₱152.49 Million | 2,079,270 | -1.15% | ₱328.76 Billion | |
| 12 |
Universal Robina Corporation
(Industrial)
|
₱74.90 | -1.32% | ₱147.88 Million | 1,972,680 | -3.35% | ₱161.49 Billion | |
| 13 |
Manila Electric Company
(Industrial)
|
₱452.00 | -2.71% | ₱143.99 Million | 316,470 | -5.00% | ₱509.45 Billion | |
| 14 |
DigiPlus Interactive Corp.
(Services)
|
₱27.15 | 3.23% | ₱134.96 Million | 4,973,800 | 11.04% | ₱119.67 Billion | |
| 15 |
Century Pacific Food, Inc.
(Industrial)
|
₱42.00 | 1.94% | ₱130.55 Million | 3,142,200 | -6.56% | ₱148.77 Billion | |
| 16 |
Jollibee Foods Corporation
(Industrial)
|
₱256.40 | 0.16% | ₱127.19 Million | 493,600 | -3.25% | ₱287.89 Billion | |
| 17 |
JG Summit Holdings, Inc.
(Holding Firms)
|
₱21.00 | 6.49% | ₱98.54 Million | 4,727,700 | 3.96% | ₱157.94 Billion | |
| 18 |
GT Capital Holdings, Inc.
(Holding Firms)
|
₱609.00 | -0.65% | ₱91.31 Million | 149,170 | -6.31% | ₱131.11 Billion | |
| 19 |
Megaworld Corporation
(Property)
|
₱2.00 | -2.91% | ₱88.67 Million | 44,293,000 | -5.66% | ₱65.12 Billion | |
| 20 |
RL Commercial REIT, Inc.
(Property)
|
₱5.76 | 0.17% | ₱85.70 Million | 14,690,000 | -0.69% | ₱90.52 Billion | |
| 21 |
Aboitiz Equity Ventures, Inc.
(Holding Firms)
|
₱33.00 | 0.92% | ₱70.15 Million | 2,124,200 | -3.23% | ₱183.28 Billion | |
| 22 |
Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
(Industrial)
|
₱960.50 | -0.98% | ₱62.44 Million | 65,010 | -0.47% | ₱8.64 Billion | |
| 23 |
Globe Telecom, Inc.
(Services)
|
₱2,080.00 | 1.56% | ₱61.61 Million | 29,650 | 0.00% | ₱300.31 Billion | |
| 24 |
DITO CME Holdings Corp.
(Services)
|
₱1.65 | 3.12% | ₱57.24 Million | 34,829,000 | 17.86% | ₱32.23 Billion | |
| 25 |
Robinsons Land Corporation
(Property)
|
₱12.82 | -1.23% | ₱51.94 Million | 4,036,000 | -3.61% | ₱62.01 Billion | |
| 26 |
Converge Information and Communications Technology Solutions, Inc.
(Services)
|
₱16.20 | 1.76% | ₱50.77 Million | 3,128,800 | -1.82% | ₱117.72 Billion | |
| 27 |
Security Bank Corporation
(Financials)
|
₱87.50 | 1.80% | ₱48.38 Million | 554,360 | 5.29% | ₱65.93 Billion | |
| 28 |
Semirara Mining and Power Corporation
(Industrial)
|
₱33.10 | 0.76% | ₱43.26 Million | 1,309,200 | -2.65% | ₱140.69 Billion | |
| 29 |
Puregold Price Club, Inc.
(Services)
|
₱31.00 | 2.65% | ₱34.88 Million | 1,145,200 | 1.64% | ₱89.28 Billion | |
| 30 |
Monde Nissin Corporation
(Industrial)
|
₱7.76 | 9.60% | ₱33.96 Million | 4,472,000 | -7.62% | ₱139.44 Billion | |
| 31 |
Alliance Global Group, Inc.
(Holding Firms)
|
₱8.70 | -0.46% | ₱28.75 Million | 3,286,300 | -0.91% | ₱77.58 Billion | |
| 32 |
Manila Water Company, Inc.
(Industrial)
|
₱26.00 | 1.17% | ₱28.62 Million | 1,101,000 | 3.17% | ₱67.52 Billion | |
| 33 |
Robinsons Retail Holdings, Inc.
(Services)
|
₱36.70 | 4.86% | ₱27.19 Million | 750,000 | 3.67% | ₱52.61 Billion | |
| 34 |
OceanaGold (Philippines), Inc.
(Mining & Oil)
|
₱13.84 | 0.00% | ₱23.81 Million | 1,716,500 | 1.02% | ₱31.56 Billion | |
| 35 |
ACEN CORPORATION
(Industrial)
|
₱3.78 | 5.00% | ₱22.35 Million | 5,987,000 | 8.93% | ₱149.98 Billion | |
| 36 |
DoubleDragon Properties Corp. Preferred Shares
(Property)
|
₱96.00 | 0.21% | ₱22.27 Million | 232,190 | 0.21% | ₱9.60 Billion | |
| 37 |
SP New Energy Corporation
(Industrial)
|
₱1.02 | 0.00% | ₱21.28 Million | 20,982,000 | -1.92% | ₱51.07 Billion | |
| 38 |
Philippine Seven Corporation
(Services)
|
₱70.20 | 1.01% | ₱20.61 Million | 295,830 | 3.31% | ₱106.20 Billion | |
| 39 |
Bloomberry Resorts Corporation
(Services)
|
₱4.52 | -0.88% | ₱18.53 Million | 4,084,000 | -9.78% | ₱51.79 Billion | |
| 40 |
Filinvest REIT Corp.
(Property)
|
₱2.86 | 0.70% | ₱17.89 Million | 6,267,000 | -0.35% | ₱13.99 Billion | |
| 41 |
LT Group, Inc.
(Holding Firms)
|
₱10.48 | 1.75% | ₱13.01 Million | 1,250,300 | -0.19% | ₱113.41 Billion | |
| 42 |
GMA Holdings, Inc. - Philippine Deposit Receipts
(Services)
|
₱5.40 | -10.00% | ₱12.72 Million | 2,351,800 | -10.00% | ₱2.13 Billion | |
| 43 |
Aboitiz Power Corporation
(Industrial)
|
₱37.70 | 0.00% | ₱12.67 Million | 336,200 | 1.21% | ₱271.66 Billion | |
| 44 |
MREIT, Inc.
(Property)
|
₱13.38 | 1.21% | ₱12.33 Million | 932,000 | -0.59% | ₱49.80 Billion | |
| 45 |
Wilcon Depot, Inc.
(Services)
|
₱13.00 | 0.15% | ₱10.95 Million | 842,800 | 0.00% | ₱53.30 Billion | |
| 46 |
Philippine National Bank
(Financials)
|
₱26.40 | 0.76% | ₱10.78 Million | 409,200 | 2.52% | ₱40.28 Billion | |
| 47 |
China Banking Corporation
(Financials)
|
₱61.95 | -0.24% | ₱9.89 Million | 159,370 | -0.64% | ₱166.73 Billion | |
| 48 |
Synergy Grid & Development Phils., Inc.
(Industrial)
|
₱9.86 | -0.90% | ₱9.82 Million | 994,100 | 7.06% | ₱51.92 Billion | |
| 49 |
PH Resorts Group Holdings, Inc.
(Services)
|
₱0.59 | -6.35% | ₱9.76 Million | 16,074,000 | 9.26% | ₱4.30 Billion | |
| 50 |
STI Education Systems Holdings, Inc.
(Services)
|
₱1.29 | 0.00% | ₱8.42 Million | 6,540,000 | 3.20% | ₱12.78 Billion | |
| 51 |
Nickel Asia Corporation
(Mining & Oil)
|
₱3.13 | 4.33% | ₱8.36 Million | 2,737,000 | 4.33% | ₱43.60 Billion | |
| 52 |
San Miguel Corporation
(Holding Firms)
|
₱87.40 | 0.00% | ₱8.18 Million | 93,710 | -0.68% | ₱208.35 Billion | |
| 53 |
D&L Industries, Inc.
(Industrial)
|
₱6.01 | 0.00% | ₱8.08 Million | 1,346,800 | 0.17% | ₱42.93 Billion | |
| 54 |
EEI Corporation Series B Preferred Shares
(Industrial)
|
₱98.50 | 0.00% | ₱7.87 Million | 81,100 | 0.00% | ₱4.43 Billion | |
| 55 |
Citicore Energy REIT Corp.
(Property)
|
₱3.03 | 0.00% | ₱6.69 Million | 2,222,000 | 0.33% | ₱19.83 Billion | |
| 56 |
Alternergy Holdings Corporation
(Industrial)
|
₱1.18 | 4.42% | ₱5.42 Million | 4,656,000 | 24.21% | ₱4.64 Billion | |
| 57 |
First Gen Corporation
(Industrial)
|
₱16.04 | -0.74% | ₱4.35 Million | 269,400 | -4.86% | ₱57.69 Billion | |
| 58 |
Cebu Air, Inc.
(Services)
|
₱27.15 | -2.51% | ₱4.27 Million | 155,100 | -5.89% | ₱16.95 Billion | |
| 59 |
DoubleDragon Corporation
(Property)
|
₱10.46 | 0.38% | ₱4.07 Million | 389,700 | 0.00% | ₱24.53 Billion | |
| 60 |
The Keepers Holdings, Inc.
(Industrial)
|
₱2.23 | 0.90% | ₱3.94 Million | 1,773,000 | 6.19% | ₱32.35 Billion | |
| 61 |
Shakey`s Pizza Asia Ventures Inc.
(Industrial)
|
₱8.00 | -0.25% | ₱3.80 Million | 475,500 | -2.08% | ₱13.47 Billion | |
| 62 |
Emperador Inc.
(Industrial)
|
₱17.98 | -0.11% | ₱3.72 Million | 206,900 | -0.11% | ₱282.94 Billion | |
| 63 |
MacroAsia Corporation
(Services)
|
₱5.31 | 3.11% | ₱3.47 Million | 665,200 | -3.28% | ₱10.04 Billion | |
| 64 |
Apex Mining Co., Inc.
(Mining & Oil)
|
₱3.30 | 0.30% | ₱3.31 Million | 1,006,000 | -8.08% | ₱20.55 Billion | |
| 65 |
Union Bank of the Philippines
(Financials)
|
₱34.85 | -1.13% | ₱2.91 Million | 83,300 | -3.73% | ₱115.58 Billion | |
| 66 |
GMA Network, Inc.
(Services)
|
₱6.37 | -0.93% | ₱2.86 Million | 451,200 | -0.47% | ₱21.43 Billion | |
| 67 |
East West Banking Corporation
(Financials)
|
₱9.69 | -0.10% | ₱2.74 Million | 282,600 | -1.62% | ₱21.80 Billion | |
| 68 |
San Miguel Food and Beverage, Inc.
(Industrial)
|
₱50.70 | -0.59% | ₱2.33 Million | 45,590 | -2.69% | ₱299.60 Billion | |
| 69 |
First Metro Philippine Equity Exchange Traded Fund, Inc.
(Etf)
|
₱104.10 | 0.68% | ₱2.33 Million | 22,350 | -3.07% | ₱1.36 Billion | |
| 70 |
CTS Global Equity Group, Inc.
(Sme)
|
₱0.60 | 7.14% | ₱2.23 Million | 3,821,000 | -4.76% | ₱4.13 Billion | |
| 71 |
Cemex Holdings Philippines, Inc.
(Industrial)
|
₱1.73 | -0.57% | ₱2.17 Million | 1,253,000 | -0.57% | ₱23.34 Billion | |
| 72 |
DDMP REIT, Inc.
(Property)
|
₱1.03 | 0.00% | ₱2.07 Million | 2,024,000 | 0.00% | ₱18.36 Billion | |
| 73 |
Cosco Capital, Inc.
(Holding Firms)
|
₱5.28 | -0.94% | ₱1.97 Million | 371,200 | -0.56% | ₱37.33 Billion | |
| 74 |
The Philippine Stock Exchange, Inc.
(Financials)
|
₱160.00 | -2.44% | ₱1.92 Million | 11,960 | -4.19% | ₱13.13 Billion | |
| 75 |
Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares
(Industrial)
|
₱1,000.00 | 5.26% | ₱1.89 Million | 1,890 | 0.05% | ₱5.00 Billion | |
| 76 |
Figaro Coffee Group, Inc.
(Industrial)
|
₱0.86 | 0.00% | ₱1.88 Million | 2,238,000 | 3.61% | ₱4.70 Billion | |
| 77 |
Asia United Bank Corporation
(Financials)
|
₱61.00 | -2.79% | ₱1.79 Million | 29,160 | -2.40% | ₱44.41 Billion | |
| 78 |
Pryce Corporation
(Industrial)
|
₱10.40 | -0.95% | ₱1.73 Million | 166,000 | 0.00% | ₱19.56 Billion | |
| 79 |
Filinvest Land, Inc.
(Property)
|
₱0.66 | -1.49% | ₱1.71 Million | 2,585,000 | -5.71% | ₱16.00 Billion | |
| 80 |
Integrated Micro-Electronics, Inc.
(Industrial)
|
₱1.48 | -4.52% | ₱1.60 Million | 1,061,000 | -8.07% | ₱3.28 Billion | |
| 81 |
Liberty Flour Mills, Inc.
(Industrial)
|
₱17.00 | -9.57% | ₱1.50 Million | 88,800 | 27.82% | ₱2.55 Billion | |
| 82 |
Asian Terminals, Inc.
(Services)
|
₱17.16 | -0.58% | ₱1.48 Million | 85,800 | -1.94% | ₱34.32 Billion | |
| 83 |
Bright Kindle Resources & Investments Inc.
(Financials)
|
₱0.96 | 2.13% | ₱1.41 Million | 1,473,000 | 18.52% | ₱1.47 Billion | |
| 84 |
MRC Allied, Inc.
(Property)
|
₱0.84 | 3.70% | ₱1.40 Million | 1,707,000 | -3.45% | ₱715.06 Million | |
| 85 |
Ayala Corporation Non-Voting Perpetual Preferred A Shares
(Holding Firms)
|
₱2,550.00 | 0.00% | ₱1.35 Million | 530 | -0.08% | ₱13.37 Billion | |
| 86 |
PetroEnergy Resources Corporation
(Industrial)
|
₱3.60 | 2.86% | ₱1.18 Million | 328,000 | 4.05% | ₱2.05 Billion | |
| 87 |
Filinvest Development Corporation
(Holding Firms)
|
₱4.96 | 0.20% | ₱987,360 | 200,000 | -2.75% | ₱42.90 Billion | |
| 88 |
Philex Mining Corporation
(Mining & Oil)
|
₱2.75 | -0.36% | ₱974,440 | 354,000 | -3.51% | ₱15.90 Billion | |
| 89 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares
(Industrial)
|
₱41.00 | -7.24% | ₱969,445 | 22,300 | -16.33% | ₱1.17 Billion | |
| 90 |
AyalaLand Logistics Holdings Corp.
(Property)
|
₱1.63 | 0.00% | ₱911,450 | 558,000 | -2.98% | ₱10.27 Billion | |
| 91 |
Cirtek Holdings Philippines Corporation
(Industrial)
|
₱1.32 | 3.13% | ₱872,360 | 692,000 | 0.00% | ₱882.43 Million | |
| 92 |
Boulevard Holdings, Inc.
(Services)
|
₱0.07 | -7.50% | ₱846,080 | 11,390,000 | -9.76% | ₱1.07 Billion | |
| 93 |
AbaCore Capital Holdings, Inc.
(Holding Firms)
|
₱0.54 | 1.89% | ₱823,000 | 1,540,000 | -5.26% | ₱2.26 Billion | |
| 94 |
Global Ferronickel Holdings, Inc.
(Mining & Oil)
|
₱1.04 | -0.95% | ₱800,410 | 760,000 | -12.61% | ₱5.33 Billion | |
| 95 |
VistaREIT, Inc.
(Property)
|
₱1.86 | 0.54% | ₱784,980 | 427,000 | 0.54% | ₱13.95 Billion | |
| 96 |
Prime Media Holdings, Inc.
(Holding Firms)
|
₱2.10 | 10.53% | ₱776,850 | 385,000 | 23.53% | ₱1.94 Billion | |
| 97 |
Atlas Consolidated Mining and Development Corporation
(Mining & Oil)
|
₱4.11 | 0.00% | ₱755,440 | 184,000 | -3.29% | ₱14.63 Billion | |
| 98 |
National Reinsurance Corporation of the Philippines
(Financials)
|
₱0.69 | 4.55% | ₱721,990 | 1,060,000 | 1.47% | ₱1.47 Billion | |
| 99 |
Shell Pilipinas Corporation
(Industrial)
|
₱7.62 | -0.78% | ₱706,382 | 92,600 | -4.75% | ₱12.29 Billion | |
| 100 |
A. Soriano Corporation
(Holding Firms)
|
₱13.50 | 0.75% | ₱690,630 | 52,300 | -1.46% | ₱33.75 Billion |
Most Active - PSE Stocks
Data as of: 20-Dec-2024 Fri 3:30 PM / (Last Trading)
Most active stocks are a selection of the most traded stocks on the Philippine Stock Exchange during the most recent trading period.
These stocks are selected based on their high trading value which shows the total money traded in pesos. The active trading of these stocks often reflects broader trends, with many appearing as top advancers or top decliners based on their recent price movements.
The table above covers key details such current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.
Stocks Insights
The treemap below displays the total trading values of the top 20 traded stocks on the Philippine Stock Exchange (PSE) today. This visualization highlights the concentration of trading activity among the leading stocks.
Today's leading stock by trading value is International Container Terminal Services, Inc. (symbol: ICT), with a total trading value of ₱1,099,631,824.00 for the day. The stock has seen 2,821,230 shares traded, a price change of 1.30% compared to the previous trading day, and is currently priced at ₱390.00. Following closely are Ayala Land, Inc. (symbol: ALI) and BDO Unibank, Inc. (symbol: BDO), with total trading values of ₱666,075,485.00 and ₱623,172,257.00 respectively. Ayala Land, Inc. has seen 26,706,000 shares traded with a price change of -0.40%, while BDO Unibank, Inc. has traded 4,276,900 shares with a -2.30% change. These stocks' notable activity underscores their significant market impact today.
Data highlights for today's top 20 most active stocks:
- Total Trading Value of Top 20 Stocks: The total trading value of the top 20 most active stocks today is ₱5,756,048,748.00.
- Average Trading Value of Top 20 Stocks: The average trading volume for the top 20 most active stocks is ₱287,802,437.
- Average Trading Volume of Top 20 Stocks: The average trading volume for the top 20 most active stocks is 7,715,621 shares.
- Highest Volume Stock: The highest volume (number of shares) stock is Megaworld Corporation (Symbol: MEG) with 44,293,000 shares traded.
- Largest Percentage Change: The stock with the largest percentage change is Prime Media Holdings, Inc. (Symbol: PRIM) with a 10.53% change in the last 24 hours.
Sectors Insights
Here's a sector-wise snapshot of today's trading activities on the Philippine Stock Exchange (PSE). This section identifies which sectors are experiencing the highest activity in terms of total trading value along with relevant sector performance data.
Today's most active sectors include:
- Services: This sector has a total trading value of ₱1,757,697,740 representing 26.01% of the total market trade value. Key stocks contributing to this volume are International Container Terminal Services, Inc. (symbol:ICT), PLDT Inc. (symbol:TEL) and DigiPlus Interactive Corp. (symbol:PLUS) and
- Property: The total trading value in this sector is ₱1,591,542,512 accounting for 23.55% of the market. Major contributors in this sector include Ayala Land, Inc. (symbol:ALI), AREIT, Inc. (symbol:AREIT) and SM Prime Holdings, Inc. (symbol:SMPH) and
- Financials: This sector has a total trading value of ₱1,466,525,065 making up 21.70% of the overall trading activity. Leading stocks here are BDO Unibank, Inc. (symbol:BDO), Bank of the Philippine Islands (symbol:BPI) and Metropolitan Bank & Trust Company (symbol:MBT).
Top Sectors Pie Chart:
Additional sector performance metrics:
- All Sectors Trading Value: The total trading value of all sectors for today is ₱6,758,959,717
- Average Trading Value per Sector: The average trading value per sector is ₱844,869,965
- Sector with Lowest Trading Value: The sector with the lowest trading value is Etf with total a trading value of ₱2,326,420.
Our real-time most active stocks tracker offers an instant view of the day's dominant market players. The market data displayed was last updated on December 20, 2024. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.