Dec 21, 2024: Market is Closed
|
PSEi: 6,406.38 (0.17%)
|
All Shares: 3,675.83 (0.11%)
|
Volume: ₱6.76 Billion
|
USD-PHP: 58.04
 

Most Active - PSE Stocks

Data as of: 20-Dec-2024 Fri 3:30 PM / (Last Trading)
Stock Name Price Change (1D) Traded Value (1D) Traded Shares (1D) Change (7D) Market Cap
1
ICT
International Container Terminal Services, Inc.
(Services)
₱390.00 1.30% ₱1.10 Billion 2,821,230 -1.27% ₱791.12 Billion
2
ALI
Ayala Land, Inc.
(Property)
₱24.80 -0.40% ₱666.08 Million 26,706,000 -7.98% ₱364.74 Billion
3
BDO
BDO Unibank, Inc.
(Financials)
₱144.60 -2.30% ₱623.17 Million 4,276,900 -2.43% ₱762.36 Billion
4
BPI
Bank of the Philippine Islands
(Financials)
₱121.50 -0.41% ₱609.50 Million 4,989,510 -9.73% ₱640.56 Billion
5
SM
SM Investments Corporation
(Holding Firms)
₱883.00 0.68% ₱353.19 Million 399,960 -2.21% ₱1.08 Trillion
6 AREIT, Inc.
(Property)
₱37.15 -0.67% ₱348.99 Million 9,335,600 -3.38% ₱119.25 Billion
7 SM Prime Holdings, Inc.
(Property)
₱24.80 -0.40% ₱277.75 Million 11,127,200 -4.98% ₱716.20 Billion
8
AC
Ayala Corporation
(Holding Firms)
₱593.50 -0.08% ₱204.11 Million 341,990 -5.19% ₱370.10 Billion
9
TEL
PLDT Inc.
(Services)
₱1,252.00 -1.42% ₱193.32 Million 153,035 -2.19% ₱270.50 Billion
10
DMC
DMCI Holdings, Inc.
(Holding Firms)
₱10.32 -1.53% ₱179.03 Million 17,323,100 -2.82% ₱137.02 Billion
11
MBT
Metropolitan Bank & Trust Company
(Financials)
₱73.10 -0.27% ₱152.49 Million 2,079,270 -1.15% ₱328.76 Billion
12
URC
Universal Robina Corporation
(Industrial)
₱74.90 -1.32% ₱147.88 Million 1,972,680 -3.35% ₱161.49 Billion
13
MER
Manila Electric Company
(Industrial)
₱452.00 -2.71% ₱143.99 Million 316,470 -5.00% ₱509.45 Billion
14 DigiPlus Interactive Corp.
(Services)
₱27.15 3.23% ₱134.96 Million 4,973,800 11.04% ₱119.67 Billion
15 Century Pacific Food, Inc.
(Industrial)
₱42.00 1.94% ₱130.55 Million 3,142,200 -6.56% ₱148.77 Billion
16
JFC
Jollibee Foods Corporation
(Industrial)
₱256.40 0.16% ₱127.19 Million 493,600 -3.25% ₱287.89 Billion
17
JGS
JG Summit Holdings, Inc.
(Holding Firms)
₱21.00 6.49% ₱98.54 Million 4,727,700 3.96% ₱157.94 Billion
18 GT Capital Holdings, Inc.
(Holding Firms)
₱609.00 -0.65% ₱91.31 Million 149,170 -6.31% ₱131.11 Billion
19
MEG
Megaworld Corporation
(Property)
₱2.00 -2.91% ₱88.67 Million 44,293,000 -5.66% ₱65.12 Billion
20
RCR
RL Commercial REIT, Inc.
(Property)
₱5.76 0.17% ₱85.70 Million 14,690,000 -0.69% ₱90.52 Billion
21
AEV
Aboitiz Equity Ventures, Inc.
(Holding Firms)
₱33.00 0.92% ₱70.15 Million 2,124,200 -3.23% ₱183.28 Billion
22 Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
(Industrial)
₱960.50 -0.98% ₱62.44 Million 65,010 -0.47% ₱8.64 Billion
23
GLO
Globe Telecom, Inc.
(Services)
₱2,080.00 1.56% ₱61.61 Million 29,650 0.00% ₱300.31 Billion
24 DITO CME Holdings Corp.
(Services)
₱1.65 3.12% ₱57.24 Million 34,829,000 17.86% ₱32.23 Billion
25
RLC
Robinsons Land Corporation
(Property)
₱12.82 -1.23% ₱51.94 Million 4,036,000 -3.61% ₱62.01 Billion
26 Converge Information and Communications Technology Solutions, Inc.
(Services)
₱16.20 1.76% ₱50.77 Million 3,128,800 -1.82% ₱117.72 Billion
27 Security Bank Corporation
(Financials)
₱87.50 1.80% ₱48.38 Million 554,360 5.29% ₱65.93 Billion
28
SCC
Semirara Mining and Power Corporation
(Industrial)
₱33.10 0.76% ₱43.26 Million 1,309,200 -2.65% ₱140.69 Billion
29 Puregold Price Club, Inc.
(Services)
₱31.00 2.65% ₱34.88 Million 1,145,200 1.64% ₱89.28 Billion
30 Monde Nissin Corporation
(Industrial)
₱7.76 9.60% ₱33.96 Million 4,472,000 -7.62% ₱139.44 Billion
31
AGI
Alliance Global Group, Inc.
(Holding Firms)
₱8.70 -0.46% ₱28.75 Million 3,286,300 -0.91% ₱77.58 Billion
32
MWC
Manila Water Company, Inc.
(Industrial)
₱26.00 1.17% ₱28.62 Million 1,101,000 3.17% ₱67.52 Billion
33 Robinsons Retail Holdings, Inc.
(Services)
₱36.70 4.86% ₱27.19 Million 750,000 3.67% ₱52.61 Billion
34
OGP
OceanaGold (Philippines), Inc.
(Mining & Oil)
₱13.84 0.00% ₱23.81 Million 1,716,500 1.02% ₱31.56 Billion
35 ACEN CORPORATION
(Industrial)
₱3.78 5.00% ₱22.35 Million 5,987,000 8.93% ₱149.98 Billion
36 DoubleDragon Properties Corp. Preferred Shares
(Property)
₱96.00 0.21% ₱22.27 Million 232,190 0.21% ₱9.60 Billion
37 SP New Energy Corporation
(Industrial)
₱1.02 0.00% ₱21.28 Million 20,982,000 -1.92% ₱51.07 Billion
38 Philippine Seven Corporation
(Services)
₱70.20 1.01% ₱20.61 Million 295,830 3.31% ₱106.20 Billion
39 Bloomberry Resorts Corporation
(Services)
₱4.52 -0.88% ₱18.53 Million 4,084,000 -9.78% ₱51.79 Billion
40 Filinvest REIT Corp.
(Property)
₱2.86 0.70% ₱17.89 Million 6,267,000 -0.35% ₱13.99 Billion
41
LTG
LT Group, Inc.
(Holding Firms)
₱10.48 1.75% ₱13.01 Million 1,250,300 -0.19% ₱113.41 Billion
42 GMA Holdings, Inc. - Philippine Deposit Receipts
(Services)
₱5.40 -10.00% ₱12.72 Million 2,351,800 -10.00% ₱2.13 Billion
43
AP
Aboitiz Power Corporation
(Industrial)
₱37.70 0.00% ₱12.67 Million 336,200 1.21% ₱271.66 Billion
44 MREIT, Inc.
(Property)
₱13.38 1.21% ₱12.33 Million 932,000 -0.59% ₱49.80 Billion
45 Wilcon Depot, Inc.
(Services)
₱13.00 0.15% ₱10.95 Million 842,800 0.00% ₱53.30 Billion
46
PNB
Philippine National Bank
(Financials)
₱26.40 0.76% ₱10.78 Million 409,200 2.52% ₱40.28 Billion
47
CBC
China Banking Corporation
(Financials)
₱61.95 -0.24% ₱9.89 Million 159,370 -0.64% ₱166.73 Billion
48
SGP
Synergy Grid & Development Phils., Inc.
(Industrial)
₱9.86 -0.90% ₱9.82 Million 994,100 7.06% ₱51.92 Billion
49
PHR
PH Resorts Group Holdings, Inc.
(Services)
₱0.59 -6.35% ₱9.76 Million 16,074,000 9.26% ₱4.30 Billion
50
STI
STI Education Systems Holdings, Inc.
(Services)
₱1.29 0.00% ₱8.42 Million 6,540,000 3.20% ₱12.78 Billion
51 Nickel Asia Corporation
(Mining & Oil)
₱3.13 4.33% ₱8.36 Million 2,737,000 4.33% ₱43.60 Billion
52
SMC
San Miguel Corporation
(Holding Firms)
₱87.40 0.00% ₱8.18 Million 93,710 -0.68% ₱208.35 Billion
53
DNL
D&L Industries, Inc.
(Industrial)
₱6.01 0.00% ₱8.08 Million 1,346,800 0.17% ₱42.93 Billion
54 EEI Corporation Series B Preferred Shares
(Industrial)
₱98.50 0.00% ₱7.87 Million 81,100 0.00% ₱4.43 Billion
55 Citicore Energy REIT Corp.
(Property)
₱3.03 0.00% ₱6.69 Million 2,222,000 0.33% ₱19.83 Billion
56 Alternergy Holdings Corporation
(Industrial)
₱1.18 4.42% ₱5.42 Million 4,656,000 24.21% ₱4.64 Billion
57 First Gen Corporation
(Industrial)
₱16.04 -0.74% ₱4.35 Million 269,400 -4.86% ₱57.69 Billion
58
CEB
Cebu Air, Inc.
(Services)
₱27.15 -2.51% ₱4.27 Million 155,100 -5.89% ₱16.95 Billion
59
DD
DoubleDragon Corporation
(Property)
₱10.46 0.38% ₱4.07 Million 389,700 0.00% ₱24.53 Billion
60 The Keepers Holdings, Inc.
(Industrial)
₱2.23 0.90% ₱3.94 Million 1,773,000 6.19% ₱32.35 Billion
61 Shakey`s Pizza Asia Ventures Inc.
(Industrial)
₱8.00 -0.25% ₱3.80 Million 475,500 -2.08% ₱13.47 Billion
62
EMI
Emperador Inc.
(Industrial)
₱17.98 -0.11% ₱3.72 Million 206,900 -0.11% ₱282.94 Billion
63
MAC
MacroAsia Corporation
(Services)
₱5.31 3.11% ₱3.47 Million 665,200 -3.28% ₱10.04 Billion
64
APX
Apex Mining Co., Inc.
(Mining & Oil)
₱3.30 0.30% ₱3.31 Million 1,006,000 -8.08% ₱20.55 Billion
65
UBP
Union Bank of the Philippines
(Financials)
₱34.85 -1.13% ₱2.91 Million 83,300 -3.73% ₱115.58 Billion
66 GMA Network, Inc.
(Services)
₱6.37 -0.93% ₱2.86 Million 451,200 -0.47% ₱21.43 Billion
67
EW
East West Banking Corporation
(Financials)
₱9.69 -0.10% ₱2.74 Million 282,600 -1.62% ₱21.80 Billion
68
FB
San Miguel Food and Beverage, Inc.
(Industrial)
₱50.70 -0.59% ₱2.33 Million 45,590 -2.69% ₱299.60 Billion
69 First Metro Philippine Equity Exchange Traded Fund, Inc.
(Etf)
₱104.10 0.68% ₱2.33 Million 22,350 -3.07% ₱1.36 Billion
70
CTS
CTS Global Equity Group, Inc.
(Sme)
₱0.60 7.14% ₱2.23 Million 3,821,000 -4.76% ₱4.13 Billion
71
CHP
Cemex Holdings Philippines, Inc.
(Industrial)
₱1.73 -0.57% ₱2.17 Million 1,253,000 -0.57% ₱23.34 Billion
72 DDMP REIT, Inc.
(Property)
₱1.03 0.00% ₱2.07 Million 2,024,000 0.00% ₱18.36 Billion
73 Cosco Capital, Inc.
(Holding Firms)
₱5.28 -0.94% ₱1.97 Million 371,200 -0.56% ₱37.33 Billion
74
PSE
The Philippine Stock Exchange, Inc.
(Financials)
₱160.00 -2.44% ₱1.92 Million 11,960 -4.19% ₱13.13 Billion
75 Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares
(Industrial)
₱1,000.00 5.26% ₱1.89 Million 1,890 0.05% ₱5.00 Billion
76
FCG
Figaro Coffee Group, Inc.
(Industrial)
₱0.86 0.00% ₱1.88 Million 2,238,000 3.61% ₱4.70 Billion
77
AUB
Asia United Bank Corporation
(Financials)
₱61.00 -2.79% ₱1.79 Million 29,160 -2.40% ₱44.41 Billion
78
PPC
Pryce Corporation
(Industrial)
₱10.40 -0.95% ₱1.73 Million 166,000 0.00% ₱19.56 Billion
79
FLI
Filinvest Land, Inc.
(Property)
₱0.66 -1.49% ₱1.71 Million 2,585,000 -5.71% ₱16.00 Billion
80
IMI
Integrated Micro-Electronics, Inc.
(Industrial)
₱1.48 -4.52% ₱1.60 Million 1,061,000 -8.07% ₱3.28 Billion
81
LFM
Liberty Flour Mills, Inc.
(Industrial)
₱17.00 -9.57% ₱1.50 Million 88,800 27.82% ₱2.55 Billion
82
ATI
Asian Terminals, Inc.
(Services)
₱17.16 -0.58% ₱1.48 Million 85,800 -1.94% ₱34.32 Billion
83
BKR
Bright Kindle Resources & Investments Inc.
(Financials)
₱0.96 2.13% ₱1.41 Million 1,473,000 18.52% ₱1.47 Billion
84
MRC
MRC Allied, Inc.
(Property)
₱0.84 3.70% ₱1.40 Million 1,707,000 -3.45% ₱715.06 Million
85 Ayala Corporation Non-Voting Perpetual Preferred A Shares
(Holding Firms)
₱2,550.00 0.00% ₱1.35 Million 530 -0.08% ₱13.37 Billion
86 PetroEnergy Resources Corporation
(Industrial)
₱3.60 2.86% ₱1.18 Million 328,000 4.05% ₱2.05 Billion
87
FDC
Filinvest Development Corporation
(Holding Firms)
₱4.96 0.20% ₱987,360 200,000 -2.75% ₱42.90 Billion
88
PX
Philex Mining Corporation
(Mining & Oil)
₱2.75 -0.36% ₱974,440 354,000 -3.51% ₱15.90 Billion
89 Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares
(Industrial)
₱41.00 -7.24% ₱969,445 22,300 -16.33% ₱1.17 Billion
90 AyalaLand Logistics Holdings Corp.
(Property)
₱1.63 0.00% ₱911,450 558,000 -2.98% ₱10.27 Billion
91 Cirtek Holdings Philippines Corporation
(Industrial)
₱1.32 3.13% ₱872,360 692,000 0.00% ₱882.43 Million
92
BHI
Boulevard Holdings, Inc.
(Services)
₱0.07 -7.50% ₱846,080 11,390,000 -9.76% ₱1.07 Billion
93
ABA
AbaCore Capital Holdings, Inc.
(Holding Firms)
₱0.54 1.89% ₱823,000 1,540,000 -5.26% ₱2.26 Billion
94
FNI
Global Ferronickel Holdings, Inc.
(Mining & Oil)
₱1.04 -0.95% ₱800,410 760,000 -12.61% ₱5.33 Billion
95 VistaREIT, Inc.
(Property)
₱1.86 0.54% ₱784,980 427,000 0.54% ₱13.95 Billion
96 Prime Media Holdings, Inc.
(Holding Firms)
₱2.10 10.53% ₱776,850 385,000 23.53% ₱1.94 Billion
97
AT
Atlas Consolidated Mining and Development Corporation
(Mining & Oil)
₱4.11 0.00% ₱755,440 184,000 -3.29% ₱14.63 Billion
98 National Reinsurance Corporation of the Philippines
(Financials)
₱0.69 4.55% ₱721,990 1,060,000 1.47% ₱1.47 Billion
99 Shell Pilipinas Corporation
(Industrial)
₱7.62 -0.78% ₱706,382 92,600 -4.75% ₱12.29 Billion
100
ANS
A. Soriano Corporation
(Holding Firms)
₱13.50 0.75% ₱690,630 52,300 -1.46% ₱33.75 Billion

Most active stocks are a selection of the most traded stocks on the Philippine Stock Exchange during the most recent trading period.

These stocks are selected based on their high trading value which shows the total money traded in pesos. The active trading of these stocks often reflects broader trends, with many appearing as top advancers or top decliners based on their recent price movements.

The table above covers key details such current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.

Stocks Insights

The treemap below displays the total trading values of the top 20 traded stocks on the Philippine Stock Exchange (PSE) today. This visualization highlights the concentration of trading activity among the leading stocks.

Today's leading stock by trading value is International Container Terminal Services, Inc. (symbol: ICT), with a total trading value of ₱1,099,631,824.00 for the day. The stock has seen 2,821,230 shares traded, a price change of 1.30% compared to the previous trading day, and is currently priced at ₱390.00. Following closely are Ayala Land, Inc. (symbol: ALI) and BDO Unibank, Inc. (symbol: BDO), with total trading values of ₱666,075,485.00 and ₱623,172,257.00 respectively. Ayala Land, Inc. has seen 26,706,000 shares traded with a price change of -0.40%, while BDO Unibank, Inc. has traded 4,276,900 shares with a -2.30% change. These stocks' notable activity underscores their significant market impact today.

Data highlights for today's top 20 most active stocks:

  • Total Trading Value of Top 20 Stocks: The total trading value of the top 20 most active stocks today is ₱5,756,048,748.00.
  • Average Trading Value of Top 20 Stocks: The average trading volume for the top 20 most active stocks is ₱287,802,437.
  • Average Trading Volume of Top 20 Stocks: The average trading volume for the top 20 most active stocks is 7,715,621 shares.
  • Highest Volume Stock: The highest volume (number of shares) stock is Megaworld Corporation (Symbol: MEG) with 44,293,000 shares traded.
  • Largest Percentage Change: The stock with the largest percentage change is Prime Media Holdings, Inc. (Symbol: PRIM) with a 10.53% change in the last 24 hours.

Sectors Insights

Here's a sector-wise snapshot of today's trading activities on the Philippine Stock Exchange (PSE). This section identifies which sectors are experiencing the highest activity in terms of total trading value along with relevant sector performance data.

Today's most active sectors include:

  • Services: This sector has a total trading value of ₱1,757,697,740 representing 26.01% of the total market trade value. Key stocks contributing to this volume are International Container Terminal Services, Inc. (symbol:ICT), PLDT Inc. (symbol:TEL) and DigiPlus Interactive Corp. (symbol:PLUS) and
  • Property: The total trading value in this sector is ₱1,591,542,512 accounting for 23.55% of the market. Major contributors in this sector include Ayala Land, Inc. (symbol:ALI), AREIT, Inc. (symbol:AREIT) and SM Prime Holdings, Inc. (symbol:SMPH) and
  • Financials: This sector has a total trading value of ₱1,466,525,065 making up 21.70% of the overall trading activity. Leading stocks here are BDO Unibank, Inc. (symbol:BDO), Bank of the Philippine Islands (symbol:BPI) and Metropolitan Bank & Trust Company (symbol:MBT).
Top Sectors Pie Chart:

Additional sector performance metrics:

  • All Sectors Trading Value: The total trading value of all sectors for today is ₱6,758,959,717
  • Average Trading Value per Sector: The average trading value per sector is ₱844,869,965
  • Sector with Lowest Trading Value: The sector with the lowest trading value is Etf with total a trading value of ₱2,326,420.

Our real-time most active stocks tracker offers an instant view of the day's dominant market players. The market data displayed was last updated on December 20, 2024. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.