| Stock | Name | Price | Change (1D) | Traded Value (1D) | Traded Shares (1D) | Change (7D) | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 1 |
International Container Terminal Services, Inc.
(Services)
|
₱407.20 | 2.06% | ₱354.62 Million | 867,870 | 7.72% | ₱827.43 Billion | |
| 2 |
Ayala Land, Inc.
(Property)
|
₱29.80 | -1.65% | ₱259.36 Million | 8,597,600 | -1.49% | ₱445.28 Billion | |
| 3 |
BDO Unibank, Inc.
(Financials)
|
₱152.00 | -1.30% | ₱224.68 Million | 1,480,440 | 7.04% | ₱800.79 Billion | |
| 4 |
Bank of the Philippine Islands
(Financials)
|
₱136.90 | -0.80% | ₱205.48 Million | 1,497,780 | 1.41% | ₱719.98 Billion | |
| 5 |
SM Investments Corporation
(Holding Firms)
|
₱909.50 | -5.21% | ₱101.81 Million | 111,010 | 1.06% | ₱1.11 Trillion | |
| 6 |
Semirara Mining and Power Corporation
(Industrial)
|
₱31.80 | -0.31% | ₱98.69 Million | 3,104,200 | 0.63% | ₱135.17 Billion | |
| 7 |
Jollibee Foods Corporation
(Industrial)
|
₱266.00 | -2.92% | ₱85.07 Million | 318,240 | 4.31% | ₱298.59 Billion | |
| 8 |
Universal Robina Corporation
(Industrial)
|
₱85.30 | -3.07% | ₱71.67 Million | 827,480 | -0.12% | ₱185.62 Billion | |
| 9 |
Metropolitan Bank & Trust Company
(Financials)
|
₱76.70 | -1.03% | ₱71.35 Million | 928,020 | 4.78% | ₱344.95 Billion | |
| 10 |
Bloomberry Resorts Corporation
(Services)
|
₱5.72 | 1.24% | ₱67.37 Million | 11,820,500 | -16.62% | ₱65.38 Billion | |
| 11 |
China Banking Corporation
(Financials)
|
₱60.00 | 0.17% | ₱65.55 Million | 1,092,570 | 7.62% | ₱161.48 Billion | |
| 12 |
SM Prime Holdings, Inc.
(Property)
|
₱28.45 | -2.57% | ₱63.51 Million | 2,226,100 | 5.37% | ₱821.61 Billion | |
| 13 |
DMCI Holdings, Inc.
(Holding Firms)
|
₱10.36 | -0.58% | ₱51.57 Million | 4,959,600 | -3.00% | ₱137.55 Billion | |
| 14 |
Ayala Corporation
(Holding Firms)
|
₱646.50 | -0.08% | ₱50.61 Million | 78,030 | -1.60% | ₱400.71 Billion | |
| 15 |
Manila Electric Company
(Industrial)
|
₱490.40 | -1.92% | ₱47.05 Million | 95,960 | 3.24% | ₱552.73 Billion | |
| 16 |
Globe Telecom, Inc.
(Services)
|
₱2,098.00 | -2.87% | ₱45.13 Million | 21,410 | 1.84% | ₱302.59 Billion | |
| 17 |
Aboitiz Equity Ventures, Inc.
(Holding Firms)
|
₱33.65 | -1.90% | ₱38.98 Million | 1,155,700 | -1.03% | ₱189.11 Billion | |
| 18 |
PLDT Inc.
(Services)
|
₱1,347.00 | -0.22% | ₱37.38 Million | 27,710 | 0.90% | ₱291.03 Billion | |
| 19 |
DITO CME Holdings Corp.
(Services)
|
₱1.40 | 0.00% | ₱37.13 Million | 26,534,000 | -27.08% | ₱27.35 Billion | |
| 20 |
GT Capital Holdings, Inc.
(Holding Firms)
|
₱663.00 | 1.22% | ₱34.81 Million | 52,620 | 2.00% | ₱142.73 Billion | |
| 21 |
Converge Information and Communications Technology Solutions, Inc.
(Services)
|
₱15.94 | -1.12% | ₱31.98 Million | 2,001,500 | -3.04% | ₱115.83 Billion | |
| 22 |
MRC Allied, Inc.
(Property)
|
₱0.87 | 4.82% | ₱30.27 Million | 35,974,000 | 2.35% | ₱740.60 Million | |
| 23 |
AREIT, Inc.
(Property)
|
₱40.00 | 0.00% | ₱26.34 Million | 658,400 | 2.83% | ₱94.74 Billion | |
| 24 |
Security Bank Corporation
(Financials)
|
₱83.85 | -1.35% | ₱26.26 Million | 310,330 | 6.01% | ₱63.18 Billion | |
| 25 |
Robinsons Land Corporation
(Property)
|
₱13.70 | -0.72% | ₱24.85 Million | 1,807,300 | -4.73% | ₱66.30 Billion | |
| 26 |
DigiPlus Interactive Corp.
(Services)
|
₱19.82 | -0.60% | ₱24.11 Million | 1,198,000 | -0.50% | ₱87.36 Billion | |
| 27 |
Century Pacific Food, Inc.
(Industrial)
|
₱41.50 | -0.48% | ₱21.97 Million | 536,000 | 1.22% | ₱147.00 Billion | |
| 28 |
JG Summit Holdings, Inc.
(Holding Firms)
|
₱22.10 | -0.90% | ₱21.76 Million | 985,300 | -1.56% | ₱166.21 Billion | |
| 29 |
RL Commercial REIT, Inc.
(Property)
|
₱5.90 | 0.00% | ₱16.52 Million | 2,799,900 | -1.67% | ₱63.29 Billion | |
| 30 |
Megaworld Corporation
(Property)
|
₱2.18 | -0.91% | ₱15.67 Million | 7,136,000 | 2.35% | ₱67.98 Billion | |
| 31 |
Manila Water Company, Inc.
(Industrial)
|
₱27.10 | 2.26% | ₱15.28 Million | 566,400 | 8.40% | ₱70.32 Billion | |
| 32 |
ACEN CORPORATION
(Industrial)
|
₱4.34 | -3.13% | ₱14.98 Million | 3,414,000 | 0.93% | ₱172.20 Billion | |
| 33 |
Asiabest Group International Inc.
(Holding Firms)
|
₱19.00 | 9.32% | ₱14.45 Million | 765,800 | 28.90% | ₱5.70 Billion | |
| 34 |
MREIT, Inc.
(Property)
|
₱13.22 | -0.45% | ₱11.57 Million | 873,300 | -2.07% | ₱36.96 Billion | |
| 35 |
Puregold Price Club, Inc.
(Services)
|
₱30.25 | 0.17% | ₱11.45 Million | 376,900 | 1.17% | ₱87.12 Billion | |
| 36 |
SP New Energy Corporation
(Industrial)
|
₱1.03 | -0.96% | ₱11.44 Million | 11,050,000 | -5.50% | ₱51.58 Billion | |
| 37 |
MacroAsia Corporation
(Services)
|
₱6.41 | 0.31% | ₱9.32 Million | 1,454,200 | -8.43% | ₱12.12 Billion | |
| 38 |
OceanaGold (Philippines), Inc.
(Mining & Oil)
|
₱14.24 | -1.39% | ₱8.35 Million | 582,900 | -6.32% | ₱32.47 Billion | |
| 39 |
Monde Nissin Corporation
(Industrial)
|
₱9.78 | -1.21% | ₱8.30 Million | 846,500 | 0.82% | ₱175.73 Billion | |
| 40 |
LT Group, Inc.
(Holding Firms)
|
₱10.34 | 0.19% | ₱7.78 Million | 751,200 | 1.97% | ₱111.89 Billion | |
| 41 |
Italpinas Development Corporation
(Sme)
|
₱1.36 | 0.00% | ₱7.30 Million | 5,378,000 | -4.90% | ₱856.21 Million | |
| 42 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "B" Shares
(Industrial)
|
₱0.60 | 0.00% | ₱7.07 Million | 200,000 | -13.04% | ₱12.00 Million | |
| 43 |
Robinsons Retail Holdings, Inc.
(Services)
|
₱36.60 | 0.27% | ₱6.63 Million | 180,900 | -1.88% | ₱53.35 Billion | |
| 44 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares
(Industrial)
|
₱0.51 | -12.07% | ₱6.61 Million | 220,000 | -12.07% | ₱34.17 Million | |
| 45 |
Filinvest REIT Corp.
(Property)
|
₱3.05 | 0.33% | ₱6.40 Million | 2,107,000 | -0.65% | ₱14.92 Billion | |
| 46 |
Aboitiz Power Corporation
(Industrial)
|
₱37.80 | 0.67% | ₱5.40 Million | 143,200 | 0.80% | ₱272.38 Billion | |
| 47 |
Wilcon Depot, Inc.
(Services)
|
₱13.50 | -3.16% | ₱5.39 Million | 393,400 | -10.60% | ₱55.35 Billion | |
| 48 |
Apex Mining Co., Inc.
(Mining & Oil)
|
₱3.65 | -0.27% | ₱4.73 Million | 1,294,000 | 1.11% | ₱22.73 Billion | |
| 49 |
Nickel Asia Corporation
(Mining & Oil)
|
₱3.12 | -2.19% | ₱4.67 Million | 1,496,000 | -6.02% | ₱43.47 Billion | |
| 50 |
San Miguel Corporation
(Holding Firms)
|
₱87.35 | -0.74% | ₱4.47 Million | 51,350 | -0.06% | ₱208.23 Billion | |
| 51 |
Alliance Global Group, Inc.
(Holding Firms)
|
₱8.81 | -0.11% | ₱4.22 Million | 478,900 | -1.89% | ₱79.10 Billion | |
| 52 |
The Keepers Holdings, Inc.
(Industrial)
|
₱2.04 | 0.49% | ₱3.94 Million | 1,936,000 | -6.42% | ₱29.60 Billion | |
| 53 |
Primex Corporation
(Property)
|
₱1.68 | -4.00% | ₱3.68 Million | 2,195,000 | 5.00% | ₱3.94 Billion | |
| 54 |
Cebu Landmasters, Inc.
(Property)
|
₱2.81 | -0.35% | ₱3.17 Million | 1,125,000 | 3.69% | ₱9.74 Billion | |
| 55 |
Cemex Holdings Philippines, Inc.
(Industrial)
|
₱1.50 | 0.00% | ₱3.14 Million | 2,103,000 | -1.96% | ₱20.23 Billion | |
| 56 |
Asia United Bank Corporation
(Financials)
|
₱62.30 | 0.48% | ₱3.07 Million | 49,440 | 4.18% | ₱45.35 Billion | |
| 57 |
MerryMart Consumer Corp.
(Sme)
|
₱0.59 | -7.81% | ₱2.82 Million | 4,671,000 | -11.94% | ₱4.48 Billion | |
| 58 |
Citicore Energy REIT Corp.
(Property)
|
₱3.02 | 0.33% | ₱2.68 Million | 889,000 | -0.98% | ₱19.77 Billion | |
| 59 |
Rizal Commercial Banking Corporation
(Financials)
|
₱24.85 | 0.20% | ₱2.49 Million | 100,000 | -5.51% | ₱60.13 Billion | |
| 60 |
STI Education Systems Holdings, Inc.
(Services)
|
₱1.29 | 0.00% | ₱2.43 Million | 1,884,000 | 5.74% | ₱12.78 Billion | |
| 61 |
Apollo Global Capital, Inc.
(Services)
|
₱0.00 | -6.38% | ₱2.14 Million | 478,000,000 | -12.00% | ₱1.29 Billion | |
| 62 |
DDMP REIT, Inc.
(Property)
|
₱1.01 | -0.98% | ₱2.04 Million | 2,032,000 | -2.88% | ₱18.01 Billion | |
| 63 |
Vista Land & Lifescapes, Inc.
(Property)
|
₱1.62 | -0.61% | ₱1.98 Million | 1,221,000 | 3.18% | ₱20.57 Billion | |
| 64 |
Filipino Fund, Inc.
(Financials)
|
₱5.84 | 0.34% | ₱1.93 Million | 330,900 | -8.75% | ₱292.98 Million | |
| 65 |
Asian Terminals, Inc.
(Services)
|
₱17.84 | -0.89% | ₱1.90 Million | 105,700 | -2.62% | ₱35.68 Billion | |
| 66 |
Philippine Seven Corporation
(Services)
|
₱70.75 | -0.98% | ₱1.80 Million | 25,100 | -2.48% | ₱53.52 Billion | |
| 67 |
East West Banking Corporation
(Financials)
|
₱9.74 | -0.20% | ₱1.71 Million | 178,600 | -0.61% | ₱21.91 Billion | |
| 68 |
San Miguel Food and Beverage, Inc.
(Industrial)
|
₱53.00 | -1.85% | ₱1.43 Million | 26,900 | -6.94% | ₱313.19 Billion | |
| 69 |
China Banking Corporation
(Financials)
|
₱40.30 | -0.74% | ₱1.43 Million | 35,600 | 0.00% | ₱108.46 Billion | |
| 70 |
First Gen Corporation
(Industrial)
|
₱17.24 | 0.35% | ₱1.41 Million | 81,100 | 1.41% | ₱62.00 Billion | |
| 71 |
SPC Power Corporation
(Industrial)
|
₱8.94 | -0.78% | ₱1.25 Million | 139,500 | -1.76% | ₱13.38 Billion | |
| 72 |
Union Bank of the Philippines
(Financials)
|
₱37.30 | 0.67% | ₱1.24 Million | 33,400 | 1.77% | ₱111.50 Billion | |
| 73 |
Philippine National Bank
(Financials)
|
₱27.10 | 0.37% | ₱1.24 Million | 45,900 | 2.26% | ₱41.35 Billion | |
| 74 |
Rockwell Land Corporation
(Property)
|
₱1.45 | -1.36% | ₱1.22 Million | 841,000 | -3.33% | ₱8.87 Billion | |
| 75 |
First Philippine Holdings Corporation
(Industrial)
|
₱59.80 | -0.50% | ₱1.20 Million | 19,980 | -1.08% | ₱27.72 Billion | |
| 76 |
AyalaLand Logistics Holdings Corp.
(Property)
|
₱1.80 | -2.17% | ₱1.14 Million | 632,000 | -2.70% | ₱11.34 Billion | |
| 77 |
PXP Energy Corporation
(Mining & Oil)
|
₱2.94 | -0.34% | ₱1.01 Million | 344,000 | -6.67% | ₱5.76 Billion | |
| 78 |
Shakey`s Pizza Asia Ventures Inc.
(Industrial)
|
₱8.20 | -1.91% | ₱1.01 Million | 122,800 | -8.89% | ₱13.81 Billion | |
| 79 |
Cebu Air, Inc.
(Services)
|
₱29.95 | 0.17% | ₱867,160 | 28,900 | -0.66% | ₱18.70 Billion | |
| 80 |
Victorias Milling Company, Inc.
(Industrial)
|
₱2.00 | 0.00% | ₱858,000 | 429,000 | 0.00% | ₱5.48 Billion | |
| 81 |
Philex Mining Corporation
(Mining & Oil)
|
₱2.78 | 0.00% | ₱819,350 | 295,000 | -1.42% | ₱16.08 Billion | |
| 82 |
Figaro Coffee Group, Inc.
(Industrial)
|
₱0.78 | 0.00% | ₱819,330 | 1,049,000 | 2.63% | ₱4.27 Billion | |
| 83 |
Alternergy Holdings Corporation
(Industrial)
|
₱0.91 | 0.00% | ₱803,720 | 891,000 | 7.06% | ₱3.58 Billion | |
| 84 |
Ginebra San Miguel, Inc.
(Industrial)
|
₱253.60 | 0.63% | ₱795,144 | 3,160 | -0.86% | ₱72.61 Billion | |
| 85 |
GMA Network, Inc.
(Services)
|
₱6.97 | 0.14% | ₱794,001 | 114,100 | -0.71% | ₱23.45 Billion | |
| 86 |
First Metro Philippine Equity Exchange Traded Fund, Inc.
(Etf)
|
₱111.20 | -0.09% | ₱785,700 | 7,060 | 1.92% | ₱2.29 Billion | |
| 87 |
AllHome Corp.
(Services)
|
₱0.69 | 1.47% | ₱772,640 | 1,139,000 | 0.00% | ₱2.59 Billion | |
| 88 |
Filinvest Land, Inc.
(Property)
|
₱0.77 | 1.32% | ₱761,150 | 990,000 | -3.75% | ₱18.67 Billion | |
| 89 |
Max`s Group, Inc.
(Industrial)
|
₱2.85 | 0.00% | ₱755,580 | 265,000 | -1.72% | ₱2.95 Billion | |
| 90 |
AbaCore Capital Holdings, Inc.
(Holding Firms)
|
₱0.70 | -1.41% | ₱723,620 | 1,038,000 | -5.41% | ₱2.93 Billion | |
| 91 |
D&L Industries, Inc.
(Industrial)
|
₱6.07 | -1.62% | ₱721,245 | 117,200 | 0.33% | ₱43.36 Billion | |
| 92 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I"
(Holding Firms)
|
₱71.50 | 0.28% | ₱714,946 | 10,000 | 1.49% | ₱12.11 Billion | |
| 93 |
SSI Group, Inc.
(Services)
|
₱2.94 | -2.00% | ₱674,650 | 229,000 | 4.63% | ₱9.68 Billion | |
| 94 |
Synergy Grid & Development Phils., Inc.
(Industrial)
|
₱8.90 | -0.56% | ₱669,951 | 75,100 | -1.77% | ₱46.87 Billion | |
| 95 |
Cosco Capital, Inc.
(Holding Firms)
|
₱5.28 | -0.19% | ₱527,374 | 99,800 | -2.58% | ₱37.49 Billion | |
| 96 |
Boulevard Holdings, Inc.
(Services)
|
₱0.08 | -1.22% | ₱524,010 | 6,360,000 | -7.95% | ₱1.17 Billion | |
| 97 |
Shell Pilipinas Corporation
(Industrial)
|
₱8.85 | 0.00% | ₱511,697 | 57,100 | -2.32% | ₱14.28 Billion | |
| 98 |
Atlas Consolidated Mining and Development Corporation
(Mining & Oil)
|
₱4.20 | 1.20% | ₱508,900 | 121,000 | -6.46% | ₱14.95 Billion | |
| 99 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2N"
(Holding Firms)
|
₱80.50 | 0.63% | ₱478,975 | 5,950 | 0.63% | ₱8.06 Billion | |
| 100 |
Megawide Construction Corporation
(Industrial)
|
₱2.46 | -1.60% | ₱449,890 | 182,000 | -5.38% | ₱4.95 Billion |
Most Active - PSE Stocks
Data as of: 21-Nov-2024 Thu 02:27 PM / Live Trading
Most active stocks are a selection of the most traded stocks on the Philippine Stock Exchange during the most recent trading period.
These stocks are selected based on their high trading value which shows the total money traded in pesos. The active trading of these stocks often reflects broader trends, with many appearing as top advancers or top decliners based on their recent price movements.
The table above covers key details such current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.
Stocks Insights
The treemap below displays the total trading values of the top 20 traded stocks on the Philippine Stock Exchange (PSE) today. This visualization highlights the concentration of trading activity among the leading stocks.
Today's leading stock by trading value is International Container Terminal Services, Inc. (symbol: ICT), with a total trading value of ₱354,621,784.00 for the day. The stock has seen 867,870 shares traded, a price change of 2.06% compared to the previous trading day, and is currently priced at ₱407.20. Following closely are Ayala Land, Inc. (symbol: ALI) and BDO Unibank, Inc. (symbol: BDO), with total trading values of ₱259,361,935.00 and ₱224,681,928.00 respectively. Ayala Land, Inc. has seen 8,597,600 shares traded with a price change of -1.65%, while BDO Unibank, Inc. has traded 1,480,440 shares with a -1.30% change. These stocks' notable activity underscores their significant market impact today.
Data highlights for today's top 20 most active stocks:
- Total Trading Value of Top 20 Stocks: The total trading value of the top 20 most active stocks today is ₱2,011,795,178.00.
- Average Trading Value of Top 20 Stocks: The average trading volume for the top 20 most active stocks is ₱100,589,759.
- Average Trading Volume of Top 20 Stocks: The average trading volume for the top 20 most active stocks is 3,289,842 shares.
- Highest Volume Stock: The highest volume (number of shares) stock is Apollo Global Capital, Inc. (Symbol: APL) with 478,000,000 shares traded.
- Largest Percentage Change: The stock with the largest percentage change is Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares (Symbol: TCB2A) with a -12.07% change in the last 24 hours.
Sectors Insights
Here's a sector-wise snapshot of today's trading activities on the Philippine Stock Exchange (PSE). This section identifies which sectors are experiencing the highest activity in terms of total trading value along with relevant sector performance data.
Today's most active sectors include:
- Services: This sector has a total trading value of ₱644,854,890 representing 25.69% of the total market trade value. Key stocks contributing to this volume are International Container Terminal Services, Inc. (symbol:ICT), Bloomberry Resorts Corporation (symbol:BLOOM) and Globe Telecom, Inc. (symbol:GLO) and
- Financials: The total trading value in this sector is ₱607,469,095 accounting for 24.20% of the market. Major contributors in this sector include BDO Unibank, Inc. (symbol:BDO), Bank of the Philippine Islands (symbol:BPI) and Metropolitan Bank & Trust Company (symbol:MBT) and
- Property: This sector has a total trading value of ₱473,473,695 making up 18.86% of the overall trading activity. Leading stocks here are Ayala Land, Inc. (symbol:ALI), SM Prime Holdings, Inc. (symbol:SMPH) and MRC Allied, Inc. (symbol:MRC).
Top Sectors Pie Chart:
Additional sector performance metrics:
- All Sectors Trading Value: The total trading value of all sectors for today is ₱2,510,141,748
- Average Trading Value per Sector: The average trading value per sector is ₱278,904,639
- Sector with Lowest Trading Value: The sector with the lowest trading value is Etf with total a trading value of ₱785,700.
Our real-time most active stocks tracker offers an instant view of the day's dominant market players. The market data displayed is current as of today. The data reflects the most recent trading activity.