| Stock | Name | Price | Change (1D) | Traded Value (1D) | Traded Shares (1D) | Change (7D) | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 1 |
Manila Electric Company
(Industrial)
|
₱499.80 | 1.38% | ₱117.32 Million | 235,400 | 4.34% | ₱563.32 Billion | |
| 2 |
BDO Unibank, Inc.
(Financials)
|
₱143.50 | -0.35% | ₱96.08 Million | 669,530 | -0.35% | ₱756.56 Billion | |
| 3 |
International Container Terminal Services, Inc.
(Services)
|
₱392.00 | 0.51% | ₱70.00 Million | 178,960 | 0.72% | ₱795.18 Billion | |
| 4 |
Converge Information and Communications Technology Solutions, Inc.
(Services)
|
₱18.28 | 1.56% | ₱64.19 Million | 3,526,500 | 14.25% | ₱132.83 Billion | |
| 5 |
Ayala Land, Inc.
(Property)
|
₱25.75 | 0.98% | ₱59.59 Million | 2,317,300 | 0.98% | ₱378.72 Billion | |
| 6 |
Universal Robina Corporation
(Industrial)
|
₱65.60 | -0.61% | ₱59.13 Million | 882,510 | -6.02% | ₱141.43 Billion | |
| 7 |
Jollibee Foods Corporation
(Industrial)
|
₱244.20 | -1.13% | ₱52.64 Million | 214,820 | -2.86% | ₱274.19 Billion | |
| 8 |
Metropolitan Bank & Trust Company
(Financials)
|
₱71.50 | 0.00% | ₱49.70 Million | 698,990 | 0.70% | ₱321.57 Billion | |
| 9 |
Synergy Grid & Development Phils., Inc.
(Industrial)
|
₱13.22 | 0.46% | ₱47.47 Million | 3,605,700 | 9.80% | ₱69.61 Billion | |
| 10 |
Bank of the Philippine Islands
(Financials)
|
₱123.70 | 0.98% | ₱40.49 Million | 328,610 | 4.83% | ₱652.16 Billion | |
| 11 |
GT Capital Holdings, Inc.
(Holding Firms)
|
₱567.00 | -0.87% | ₱35.32 Million | 62,230 | -1.05% | ₱122.07 Billion | |
| 12 |
China Banking Corporation
(Financials)
|
₱69.90 | -0.21% | ₱34.48 Million | 492,420 | -0.57% | ₱188.12 Billion | |
| 13 |
DigiPlus Interactive Corp.
(Services)
|
₱27.45 | 1.67% | ₱33.13 Million | 1,201,300 | 0.55% | ₱120.99 Billion | |
| 14 |
SM Investments Corporation
(Holding Firms)
|
₱847.50 | 1.25% | ₱27.09 Million | 32,040 | 1.13% | ₱1.04 Trillion | |
| 15 |
Semirara Mining and Power Corporation
(Industrial)
|
₱36.15 | 0.56% | ₱26.78 Million | 742,100 | 4.18% | ₱153.66 Billion | |
| 16 |
SM Prime Holdings, Inc.
(Property)
|
₱24.75 | 1.23% | ₱26.22 Million | 1,056,900 | 3.99% | ₱714.76 Billion | |
| 17 |
DITO CME Holdings Corp.
(Services)
|
₱1.89 | 2.16% | ₱24.41 Million | 12,947,000 | -5.50% | ₱36.92 Billion | |
| 18 |
Monde Nissin Corporation
(Industrial)
|
₱7.39 | 4.82% | ₱24.18 Million | 3,285,900 | 2.64% | ₱132.79 Billion | |
| 19 |
PLDT Inc.
(Services)
|
₱1,322.00 | 2.24% | ₱24.05 Million | 18,305 | 3.28% | ₱285.63 Billion | |
| 20 |
Aboitiz Power Corporation
(Industrial)
|
₱40.00 | 0.25% | ₱21.69 Million | 542,000 | 1.27% | ₱288.23 Billion | |
| 21 |
Ayala Corporation
(Holding Firms)
|
₱577.00 | -0.52% | ₱20.16 Million | 34,820 | -0.43% | ₱359.82 Billion | |
| 22 |
Apex Mining Co., Inc.
(Mining & Oil)
|
₱3.99 | 3.37% | ₱19.93 Million | 5,012,000 | 2.84% | ₱24.85 Billion | |
| 23 |
SP New Energy Corporation
(Industrial)
|
₱1.17 | 1.74% | ₱19.82 Million | 17,043,000 | 7.34% | ₱58.59 Billion | |
| 24 |
LT Group, Inc.
(Holding Firms)
|
₱11.16 | 1.27% | ₱18.82 Million | 1,690,800 | 5.68% | ₱120.77 Billion | |
| 25 |
ACEN CORPORATION
(Industrial)
|
₱3.58 | -0.28% | ₱17.58 Million | 4,906,000 | -4.53% | ₱142.05 Billion | |
| 26 |
Bloomberry Resorts Corporation
(Services)
|
₱3.94 | -1.25% | ₱16.00 Million | 4,041,000 | -0.25% | ₱45.15 Billion | |
| 27 |
Globe Telecom, Inc.
(Services)
|
₱2,278.00 | 0.00% | ₱15.90 Million | 6,985 | -0.96% | ₱328.90 Billion | |
| 28 |
Security Bank Corporation
(Financials)
|
₱75.55 | -2.26% | ₱13.83 Million | 180,120 | -1.69% | ₱56.93 Billion | |
| 29 |
Primex Corporation
(Property)
|
₱1.68 | 0.00% | ₱10.06 Million | 6,002,000 | 12.00% | ₱3.94 Billion | |
| 30 |
Wilcon Depot, Inc.
(Services)
|
₱9.60 | -1.74% | ₱9.62 Million | 991,500 | -4.57% | ₱39.36 Billion | |
| 31 |
Manila Water Company, Inc.
(Industrial)
|
₱27.20 | 0.37% | ₱8.96 Million | 329,000 | 3.03% | ₱70.64 Billion | |
| 32 |
Puregold Price Club, Inc.
(Services)
|
₱28.30 | -0.18% | ₱8.91 Million | 316,400 | -3.74% | ₱81.51 Billion | |
| 33 |
AREIT, Inc.
(Property)
|
₱40.35 | 0.62% | ₱8.09 Million | 201,100 | -0.86% | ₱129.52 Billion | |
| 34 |
Nickel Asia Corporation
(Mining & Oil)
|
₱3.07 | -1.92% | ₱7.64 Million | 2,478,000 | -2.85% | ₱42.77 Billion | |
| 35 |
Atok-Big Wedge Co., Inc.
(Mining & Oil)
|
₱6.21 | 0.98% | ₱7.10 Million | 1,097,800 | 4.37% | ₱15.80 Billion | |
| 36 |
OceanaGold (Philippines), Inc.
(Mining & Oil)
|
₱15.20 | 3.54% | ₱6.27 Million | 415,800 | 4.83% | ₱34.66 Billion | |
| 37 |
MRC Allied, Inc.
(Property)
|
₱0.90 | 2.27% | ₱5.70 Million | 6,328,000 | 4.65% | ₱766.14 Million | |
| 38 |
Megaworld Corporation
(Property)
|
₱1.84 | -0.54% | ₱5.28 Million | 2,873,000 | -2.13% | ₱59.91 Billion | |
| 39 |
RL Commercial REIT, Inc.
(Property)
|
₱5.99 | 0.84% | ₱5.13 Million | 857,400 | 1.53% | ₱94.13 Billion | |
| 40 |
Asia United Bank Corporation
(Financials)
|
₱73.00 | 0.55% | ₱4.52 Million | 62,030 | 2.24% | ₱53.14 Billion | |
| 41 |
ABS-CBN Corporation
(Services)
|
₱5.40 | 3.05% | ₱4.43 Million | 820,800 | -5.43% | ₱4.86 Billion | |
| 42 |
Robinsons Retail Holdings, Inc.
(Services)
|
₱34.80 | 0.00% | ₱4.24 Million | 122,100 | -0.57% | ₱49.89 Billion | |
| 43 |
Philippine National Bank
(Financials)
|
₱29.10 | 0.00% | ₱3.80 Million | 131,000 | 0.34% | ₱44.40 Billion | |
| 44 |
Century Pacific Food, Inc.
(Industrial)
|
₱43.40 | 0.58% | ₱3.66 Million | 84,300 | -1.25% | ₱153.73 Billion | |
| 45 |
D&L Industries, Inc.
(Industrial)
|
₱6.00 | 0.00% | ₱3.40 Million | 566,200 | 0.00% | ₱42.86 Billion | |
| 46 |
Ginebra San Miguel, Inc.
(Industrial)
|
₱275.00 | 0.36% | ₱3.39 Million | 12,440 | 0.15% | ₱78.74 Billion | |
| 47 |
Filinvest Land, Inc.
(Property)
|
₱0.75 | 1.35% | ₱3.23 Million | 4,430,000 | 0.00% | ₱18.19 Billion | |
| 48 |
Cebu Air, Inc.
(Services)
|
₱27.90 | 0.00% | ₱3.09 Million | 110,600 | 0.90% | ₱17.42 Billion | |
| 49 |
Robinsons Land Corporation
(Property)
|
₱12.86 | -0.92% | ₱2.72 Million | 210,600 | 1.26% | ₱62.20 Billion | |
| 50 |
Citicore Energy REIT Corp.
(Property)
|
₱3.19 | 0.31% | ₱2.57 Million | 806,000 | 1.59% | ₱20.88 Billion | |
| 51 |
East West Banking Corporation
(Financials)
|
₱10.02 | 0.40% | ₱2.48 Million | 248,100 | 1.42% | ₱22.54 Billion | |
| 52 |
Asian Terminals, Inc.
(Services)
|
₱16.58 | -0.12% | ₱2.48 Million | 149,900 | -0.72% | ₱33.16 Billion | |
| 53 |
Aboitiz Equity Ventures, Inc.
(Holding Firms)
|
₱33.50 | -0.74% | ₱2.43 Million | 72,000 | 2.29% | ₱186.05 Billion | |
| 54 |
JG Summit Holdings, Inc.
(Holding Firms)
|
₱18.86 | 0.32% | ₱2.40 Million | 127,200 | -3.78% | ₱141.85 Billion | |
| 55 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J"
(Holding Firms)
|
₱70.25 | 0.14% | ₱2.25 Million | 31,900 | -2.16% | ₱18.73 Billion | |
| 56 |
Boulevard Holdings, Inc.
(Services)
|
₱0.09 | 2.35% | ₱2.14 Million | 25,220,000 | 3.57% | ₱1.25 Billion | |
| 57 |
Alternergy Holdings Corporation
(Industrial)
|
₱1.20 | 0.00% | ₱1.97 Million | 1,638,000 | 12.15% | ₱4.72 Billion | |
| 58 |
Cemex Holdings Philippines, Inc.
(Industrial)
|
₱1.63 | 1.87% | ₱1.91 Million | 1,181,000 | -11.41% | ₱21.99 Billion | |
| 59 |
DMCI Holdings, Inc.
(Holding Firms)
|
₱11.10 | -0.54% | ₱1.90 Million | 170,900 | 2.78% | ₱147.38 Billion | |
| 60 |
Vitarich Corporation
(Industrial)
|
₱0.58 | 3.57% | ₱1.88 Million | 3,324,000 | 0.00% | ₱1.77 Billion | |
| 61 |
Cosco Capital, Inc.
(Holding Firms)
|
₱5.37 | -1.47% | ₱1.77 Million | 328,500 | -1.47% | ₱37.97 Billion | |
| 62 |
DDMP REIT, Inc.
(Property)
|
₱1.04 | -1.89% | ₱1.67 Million | 1,601,000 | -2.80% | ₱18.54 Billion | |
| 63 |
MREIT, Inc.
(Property)
|
₱13.48 | 0.15% | ₱1.63 Million | 121,400 | 0.60% | ₱50.17 Billion | |
| 64 |
Haus Talk, Inc.
(Sme)
|
₱1.08 | -0.92% | ₱1.38 Million | 1,248,000 | 2.86% | ₱2.70 Billion | |
| 65 |
San Miguel Corporation
(Holding Firms)
|
₱83.35 | -0.66% | ₱1.33 Million | 15,970 | -0.77% | ₱198.70 Billion | |
| 66 |
STI Education Systems Holdings, Inc.
(Services)
|
₱1.40 | 0.00% | ₱1.30 Million | 919,000 | 0.00% | ₱13.87 Billion | |
| 67 |
Apollo Global Capital, Inc.
(Services)
|
₱0.01 | 3.23% | ₱1.28 Million | 200,000,000 | 6.67% | ₱1.87 Billion | |
| 68 |
Philex Mining Corporation
(Mining & Oil)
|
₱3.13 | 0.64% | ₱1.14 Million | 364,000 | -1.57% | ₱18.10 Billion | |
| 69 |
Paxys, Inc.
(Services)
|
₱3.00 | 7.14% | ₱1.06 Million | 359,000 | 56.25% | ₱3.45 Billion | |
| 70 |
The Keepers Holdings, Inc.
(Industrial)
|
₱2.40 | 0.84% | ₱974,110 | 408,000 | -0.41% | ₱34.82 Billion | |
| 71 |
Alliance Global Group, Inc.
(Holding Firms)
|
₱8.69 | -0.11% | ₱932,955 | 107,300 | 0.12% | ₱77.50 Billion | |
| 72 |
Sun Life Financial Inc.
(Financials)
|
₱3,200.00 | -3.15% | ₱906,000 | 280 | -3.03% | ₱1.84 Trillion | |
| 73 |
First Gen Corporation
(Industrial)
|
₱17.48 | 0.46% | ₱750,446 | 43,000 | 2.94% | ₱62.87 Billion | |
| 74 |
Filinvest REIT Corp.
(Property)
|
₱3.05 | 0.66% | ₱689,440 | 227,000 | 2.35% | ₱14.92 Billion | |
| 75 |
Pacific Online Systems Corporation
(Services)
|
₱4.06 | 3.57% | ₱684,970 | 172,000 | 13.09% | ₱3.64 Billion | |
| 76 |
DoubleDragon Corporation
(Property)
|
₱10.00 | -1.57% | ₱683,960 | 68,600 | 2.56% | ₱23.45 Billion | |
| 77 |
MerryMart Consumer Corp.
(Sme)
|
₱0.58 | 1.75% | ₱656,450 | 1,171,000 | -4.92% | ₱4.41 Billion | |
| 78 |
Golden MV Holdings, Inc.
(Property)
|
₱2,246.00 | -0.18% | ₱645,270 | 295 | -0.09% | ₱1.45 Trillion | |
| 79 |
A Brown Company, Inc. Series C Preferred Shares
(Property)
|
₱106.90 | 0.85% | ₱631,887 | 5,920 | 2.89% | ₱741.99 Million | |
| 80 |
Pryce Corporation
(Industrial)
|
₱10.30 | -1.72% | ₱626,422 | 60,700 | -1.72% | ₱19.37 Billion | |
| 81 |
GMA Network, Inc.
(Services)
|
₱6.45 | 0.00% | ₱616,555 | 95,400 | -1.23% | ₱21.70 Billion | |
| 82 |
VistaREIT, Inc.
(Property)
|
₱1.88 | 0.53% | ₱614,680 | 327,000 | 1.62% | ₱14.10 Billion | |
| 83 |
RFM Corporation
(Industrial)
|
₱3.96 | -0.50% | ₱614,370 | 155,000 | 0.25% | ₱13.34 Billion | |
| 84 |
San Miguel Food and Beverage, Inc.
(Industrial)
|
₱50.40 | -0.40% | ₱551,348 | 10,950 | -2.80% | ₱297.82 Billion | |
| 85 |
Max`s Group, Inc.
(Industrial)
|
₱2.40 | -3.23% | ₱531,830 | 219,000 | -3.61% | ₱2.49 Billion | |
| 86 |
Union Bank of the Philippines
(Financials)
|
₱35.75 | -0.69% | ₱511,040 | 14,200 | -0.83% | ₱118.56 Billion | |
| 87 |
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2B"
(Industrial)
|
₱96.00 | 0.00% | ₱509,385 | 5,300 | 1.00% | ₱1.67 Billion | |
| 88 |
SPC Power Corporation
(Industrial)
|
₱9.00 | 0.00% | ₱500,147 | 55,700 | -0.99% | ₱13.47 Billion | |
| 89 |
Figaro Coffee Group, Inc.
(Industrial)
|
₱0.83 | -1.19% | ₱422,940 | 516,000 | 0.00% | ₱4.54 Billion | |
| 90 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-F"
(Holding Firms)
|
₱73.55 | 0.00% | ₱422,913 | 5,750 | 0.48% | ₱16.43 Billion | |
| 91 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2O"
(Holding Firms)
|
₱82.25 | 0.00% | ₱419,475 | 5,100 | 0.61% | ₱15.45 Billion | |
| 92 |
Belle Corporation
(Services)
|
₱1.65 | -2.37% | ₱394,490 | 238,000 | 3.13% | ₱16.00 Billion | |
| 93 |
Citicore Renewable Energy Corporation
(Industrial)
|
₱3.48 | 0.29% | ₱384,980 | 111,000 | 2.96% | ₱31.07 Billion | |
| 94 |
Petron Corporation
(Industrial)
|
₱2.39 | -1.24% | ₱373,240 | 156,000 | -4.40% | ₱22.41 Billion | |
| 95 |
Centro Escolar University
(Services)
|
₱13.98 | 0.00% | ₱349,084 | 25,000 | -3.59% | ₱5.21 Billion | |
| 96 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-K"
(Holding Firms)
|
₱71.50 | 0.70% | ₱327,450 | 4,580 | 0.21% | ₱13.15 Billion | |
| 97 |
Cebu Air, Inc. Convertible Preferred Shares
(Services)
|
₱36.55 | 0.00% | ₱292,400 | 8,000 | 0.55% | ₱11.31 Billion | |
| 98 |
Shang Properties, Inc.
(Property)
|
₱3.96 | -0.25% | ₱292,190 | 74,000 | 1.28% | ₱18.87 Billion | |
| 99 |
Cirtek Holdings Philippines Corporation
(Industrial)
|
₱1.28 | -4.48% | ₱241,420 | 188,000 | -3.03% | ₱855.69 Million | |
| 100 |
First Metro Philippine Equity Exchange Traded Fund, Inc.
(Etf)
|
₱103.00 | 0.49% | ₱227,344 | 2,210 | 0.98% | ₱1.34 Billion |
Most Active - PSE Stocks
Data as of: 22-Jan-2025 Wed 11:59 AM / (Trading in Recess)
Most active stocks are a selection of the most traded stocks on the Philippine Stock Exchange during the most recent trading period.
These stocks are selected based on their high trading value which shows the total money traded in pesos. The active trading of these stocks often reflects broader trends, with many appearing as top advancers or top decliners based on their recent price movements.
The table above covers key details such current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.
Stocks Insights
The treemap below displays the total trading values of the top 20 traded stocks on the Philippine Stock Exchange (PSE) today. This visualization highlights the concentration of trading activity among the leading stocks.
Today's leading stock by trading value is Manila Electric Company (symbol: MER), with a total trading value of ₱117,316,417.00 for the day. The stock has seen 235,400 shares traded, a price change of 1.38% compared to the previous trading day, and is currently priced at ₱499.80. Following closely are BDO Unibank, Inc. (symbol: BDO) and International Container Terminal Services, Inc. (symbol: ICT), with total trading values of ₱96,082,004.00 and ₱70,003,126.00 respectively. BDO Unibank, Inc. has seen 669,530 shares traded with a price change of -0.35%, while International Container Terminal Services, Inc. has traded 178,960 shares with a 0.51% change. These stocks' notable activity underscores their significant market impact today.
Data highlights for today's top 20 most active stocks:
- Total Trading Value of Top 20 Stocks: The total trading value of the top 20 most active stocks today is ₱933,959,761.50.
- Average Trading Value of Top 20 Stocks: The average trading volume for the top 20 most active stocks is ₱46,697,988.
- Average Trading Volume of Top 20 Stocks: The average trading volume for the top 20 most active stocks is 1,651,926 shares.
- Highest Volume Stock: The highest volume (number of shares) stock is Apollo Global Capital, Inc. (Symbol: APL) with 200,000,000 shares traded.
- Largest Percentage Change: The stock with the largest percentage change is Paxys, Inc. (Symbol: PAX) with a 7.14% change in the last 24 hours.
Sectors Insights
Here's a sector-wise snapshot of today's trading activities on the Philippine Stock Exchange (PSE). This section identifies which sectors are experiencing the highest activity in terms of total trading value along with relevant sector performance data.
Today's most active sectors include:
- Industrial: This sector has a total trading value of ₱419,619,607 representing 33.45% of the total market trade value. Key stocks contributing to this volume are Manila Electric Company (symbol:MER), Universal Robina Corporation (symbol:URC) and Jollibee Foods Corporation (symbol:JFC) and
- Services: The total trading value in this sector is ₱289,947,553 accounting for 23.11% of the market. Major contributors in this sector include International Container Terminal Services, Inc. (symbol:ICT), Converge Information and Communications Technology Solutions, Inc. (symbol:CNVRG) and DigiPlus Interactive Corp. (symbol:PLUS) and
- Financials: This sector has a total trading value of ₱247,299,386 making up 19.71% of the overall trading activity. Leading stocks here are BDO Unibank, Inc. (symbol:BDO), Metropolitan Bank & Trust Company (symbol:MBT) and Bank of the Philippine Islands (symbol:BPI).
Top Sectors Pie Chart:
Additional sector performance metrics:
- All Sectors Trading Value: The total trading value of all sectors for today is ₱1,254,467,638
- Average Trading Value per Sector: The average trading value per sector is ₱156,808,455
- Sector with Lowest Trading Value: The sector with the lowest trading value is Etf with total a trading value of ₱227,344.
Our real-time most active stocks tracker offers an instant view of the day's dominant market players. The market data displayed is current as of today. The data reflects the most recent trading activity.