Cebu Air, Inc. (CEB) Stock Price

Data as of: 20-Dec-2024 Fri 3:30 PM / (Last Trading)
CEB Stock Price The share price of Cebu Air, Inc. (CEB) today as determined by recent trades is ₱27.15.
The displayed price is in Philippine pesos (PHP) and reflects the price as listed on the PSE. If the market is currently closed, this price reflects the last recorded value from the previous trading session.
-2.51%
This is the stock price in U.S. dollars, converted using the current exchange rate of 1 USD = 58.04 PHP.
Price Data
Open Price This is the price at which a stock first trades when the market opens for the day. It is determined by the initial transactions between buyers and sellers as trading begins.
For Cebu Air, Inc. (CEB), the Open Price on the most recent trading session is ₱27.15.
₱27.15
High Price This is the highest price at which a stock trades during a given trading session. It reflects the peak value achieved by the stock as trading progresses throughout the day.
For Cebu Air, Inc. (CEB), the high price on the most recent trading session is ₱28.20.
₱28.20
Low Price This is the lowest price at which a stock trades during a given trading session. It represents the minimum value reached by the stock as trading progresses throughout the day.
For Cebu Air, Inc. (CEB), the low price on the most recent trading session is ₱27.15.
₱27.15
52-Week High The 52-Week High represents the highest price at which a stock has traded over the past 52 weeks. It indicates the highest price the stock has achieved in the past year and provides an overview of its peak performance.
For Cebu Air, Inc. (CEB), the 52 Week High is ₱36.10.
₱36.10
52-Week Low The 52-Week Low represents the lowest price at which a stock has traded over the past 52 weeks. It highlights the stock's lowest value in the past year.
For Cebu Air, Inc. (CEB), the 52 Week Low is ₱26.10.
₱26.10
Market Data
Trade Value This indicates the total monetary value of all trades executed for a stock during a specific trading session. It shows how much money has been traded and can vary throughout the day.
For Cebu Air, Inc. (CEB), the trade volume on the most recent trading session is ₱4.27 Million.
₱4.27 Million
Market Cap Market capitalization, or "Market Cap," represents the total value of a company's outstanding shares of stock. It is calculated by multiplying the current share price by the total number of outstanding shares. This figure provides an indication of the company's total market value.
For Cebu Air, Inc. (CEB), the market cap on on the most recent trading session is 16.95 Billion PHP.
₱16.95 Billion
P/E Ratio The Price-to-Earnings (P/E) Ratio measures a company's current share price relative to its earnings per share (EPS). It helps determine how much investors are willing to pay for each peso of earnings. A high P/E Ratio might suggest that investors expect future growth, while a low P/E Ratio could indicate that the stock is undervalued or that the company is facing challenges.
For Cebu Air, Inc. (CEB), the current P/E Ratio is 23.41. This value indicates the stock's pricing compared to its earnings, assisting in assessing whether the stock is priced fairly.
23.41
Earnings Per Share (EPS) Earnings Per Share (EPS) represents the portion of a company's profit allocated to each outstanding share of common stock. It is a key indicator of a company's profitability and financial health. EPS is calculated by dividing the company's net income by the number of outstanding shares. A higher EPS indicates greater profitability, while a lower EPS may suggest weaker financial performance.
For Cebu Air, Inc. (CEB), the current EPS is 1.1600. This figure provides insight into the company's earnings relative to its shares, helping investors evaluate its financial performance.
₱1.16
Book Value Per Share Book Value per Share (BVPS) shows how much each share of the company is worth based on the company's total assets minus its liabilities. It tells you how much you would theoretically get per share if the company were liquidated. Comparing this value with the stock's current price can help you assess if the stock is priced fairly. If the stock price is much higher than the BVPS, it might indicate that investors are paying for future growth potential. If the stock price is lower, it could suggest that the stock is undervalued compared to the company's net assets.
For Cebu Air, Inc. (CEB), the Book Value per Share is -9.1700.
₱-9.17

The stock price of CEB today is ₱27.15, based on the most recent trading session. CEB share price decreased by 2.51% (see other notable decliners), with a trading volume of 155,100 shares.

Price Data by Timeframe

The table below provides a snapshot of the stock's performance over various timeframes.

Period % Change Average Price Highest Price Lowest Price Average Volume Average Trade
7 Days -5.89% ₱28.04 ₱28.45 ₱27.15 122,760 shares ₱3.44 Million
1 Month -9.35% ₱29.21 ₱30.00 ₱27.15 80,827 shares ₱2.34 Million
3 Months -19.79% ₱31.90 ₱36.10 ₱27.15 193,356 shares ₱6.44 Million
6 Months 1.31% ₱30.36 ₱36.10 ₱26.70 292,529 shares ₱9.02 Million
YTD -16.46% ₱30.62 ₱36.10 ₱26.10 289,046 shares ₱8.70 Million
1 Year -16.46% ₱30.66 ₱36.10 ₱26.10 286,186 shares ₱8.62 Million
Related Stocks:
ICT
International Container Terminal Services, Inc.
₱390.00
1.30%
PAL
PAL Holdings, Inc.
₱4.76
0.21%
ATI
Asian Terminals, Inc.
₱17.16
-0.58%
PORT
Globalport 900, Inc.
₱7.30
0.00%
LBC
LBC Express Holdings, Inc.
₱11.80
0.00%
MAC
MacroAsia Corporation
₱5.31
3.11%
C
Chelsea Logistics and Infrastructure Holdings Corp.
₱1.25
0.00%
TUGS
Harbor Star Shipping Services, Inc.
₱0.620
-3.13%
CEB Stock Information
Sector
Services
Subsector
Transportation Services
Outstanding Shares
624,436,133
Share Type
Common
Listing Date
Oct 26, 2010
ISIN
PHY1234G1032
Board Lot The "Board Lot" refers to the minimum number of shares that must be traded in a single transaction on the Philippine Stock Exchange (PSE). It ensures that trades are made in standardized quantities. The board lot varies depending on the stock's price and trading volume.
For Cebu Air, Inc. (CEB), the board lot is 100 shares. This specifies the smallest quantity of shares that can be traded at one time for this stock on the PSE.
100
Company Profile
Cebu Air, Inc. (CEB) was incorporated on August 26, 1988 as an airline company that operates under the trade name ""Cebu Pacific Air"". CEB pioneered the ""low fare, great value"" strategy in the local aviation industry. In 2005, the Company adopted the low-cost carrier business model, whose strategy is to offer affordable air service to passengers.The Company was granted a 40-year legislative franchise to operate international and domestic air transport services in 1991. CEB commenced its scheduled passenger operations in 1996 with its first domestic flight from Manila to Cebu. International operations began in 2001 with flights from Manila to Hong Kong.As of December 31, 2023, CEB operates a route network 68 domestic routes and 36 international routes with a total of 2,934 scheduled weekly flights. The Company operates from three hubs, including the Ninoy Aquino International Airport (NAIA) Terminal 3 and Terminal 4 both located in Pasay City, Metro Manila; Mactan-Cebu International Airport located in Lapu-Lapu City, part of Metropolitan Cebu; and Diosdado Macapagal International Airport (DMIA) located in Clark, Pampanga.Source: SEC Form 17-A (2023)
Headlines & Updates