Food, Beverage, and Tobacco Companies in the Philippines - PSE Stocks

All Stocks PSEi / Bluechips REIT Stocks Dividend Stocks Common Shares Preferred Shares

Columns

Add more columns

High Price Today

Low Price Today

52-Week High

52-Week Low

P/E Ratio

7-day Chart

Set columns

Download

	Stock	Name	Price	Change (1D)	Traded Value (1D)	Traded Shares (1D)	Change (7D)	Market Cap
1	FB	San Miguel Food and Beverage, Inc.	₱51.90	1.57%	₱1.38 Million	26,580	-1.52%	₱306.69 Billion
2	JFC	Jollibee Foods Corporation	₱258.60	0.23%	₱114.88 Million	443,910	-1.45%	₱290.36 Billion
3	EMI	Emperador Inc.	₱12.22	-1.29%	₱15.88 Million	1,282,700	-2.24%	₱192.30 Billion
4	URC	Universal Robina Corporation	₱74.45	5.30%	₱128.86 Million	1,747,840	20.47%	₱160.51 Billion
5	MONDE	Monde Nissin Corporation	₱8.05	1.90%	₱36.61 Million	4,524,900	0.63%	₱144.65 Billion
6	CNPF	Century Pacific Food, Inc.	₱38.80	-1.52%	₱31.67 Million	815,800	-0.51%	₱137.44 Billion
7	GSMI	Ginebra San Miguel, Inc.	₱284.80	2.15%	₱16.17 Million	57,740	3.19%	₱81.55 Billion
8	DNL	D&L Industries, Inc.	₱6.03	0.67%	₱20.07 Million	3,352,800	0.33%	₱43.07 Billion
9	KEEPR	The Keepers Holdings, Inc.	₱2.48	-0.40%	₱14.64 Million	5,860,000	-1.59%	₱35.98 Billion
10	RFM	RFM Corporation	₱4.17	-0.24%	₱252,060	61,000	1.46%	₱14.05 Billion
11	PIZZA	Shakey`s Pizza Asia Ventures Inc.	₱7.50	-0.79%	₱1.00 Million	133,600	-5.66%	₱12.63 Billion
12	VMC	Victorias Milling Company, Inc.	₱1.70	-4.49%	₱221,080	130,000	-10.05%	₱9.32 Billion
13	JFCPB	Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares	₱955.50	0.05%	₱9,555	10	-0.05%	₱8.60 Billion
14	MACAY	Macay Holdings, Inc.	₱7.57	0.00%	₱0	0	0.40%	₱8.09 Billion
15	AXLM	Axelum Resources Corp.	₱2.00	0.00%	₱208,800	105,000	0.00%	₱7.60 Billion
16	RCI	Roxas and Company, Inc.	₱2.33	1.75%	₱518,810	225,000	-4.12%	₱6.54 Billion
17	FCG	Figaro Coffee Group, Inc.	₱0.78	1.30%	₱1.20 Million	1,570,000	-3.70%	₱4.27 Billion
18	CAT	Central Azucarera de Tarlac, Inc.	₱12.80	-1.39%	₱7,752	600	-15.57%	₱3.05 Billion
19	MAXS	Max`s Group, Inc.	₱2.33	1.75%	₱203,280	87,000	0.43%	₱2.41 Billion
20	ROX	Roxas Holdings, Inc.	₱1.45	0.00%	₱0	0	0.00%	₱2.24 Billion
21	LFM	Liberty Flour Mills, Inc.	₱13.94	-13.42%	₱135,120	9,600	-12.88%	₱2.09 Billion
22	VITA	Vitarich Corporation	₱0.64	-3.03%	₱1.11 Million	1,746,000	-3.03%	₱1.95 Billion
23	FRUIT	Fruitas Holdings, Inc.	₱0.69	-1.43%	₱35,160	51,000	-1.43%	₱1.47 Billion
24	FOOD	Alliance Select Foods International, Inc.	₱0.40	0.00%	₱0	0	2.56%	₱999.88 Million
25	ANI	AgriNurture, Inc.	₱0.50	2.04%	₱846,050	1,710,000	4.17%	₱512.22 Million
26	BMM	Bogo-Medellin Milling Co., Inc.	₱52.00	0.00%	₱0	0	0.00%	₱312.00 Million
27	MG	Millennium Global Holdings, Inc.	₱0.09	0.00%	₱4,180	50,000	13.16%	₱203.79 Million
28	SFI	Swift Foods, Inc.	₱0.06	1.85%	₱1,100	20,000	5.77%	₱99.79 Million
29	SFIP	Swift Foods, Inc. Convertible Preferred	₱1.70	0.00%	₱0	0	0.00%	₱83.36 Million
30	FBP	San Miguel Food and Beverage, Inc. - Preferred	₱1,011.00	0.00%	₱0	0	0.00%	₱1,011
31	FBP2	San Miguel Food and Beverage, Inc. Perpetual Preferred Shares Series "2"	₱1,005.00	0.00%	₱0	0	0.00%	₱1,005
32	JFCPA	Jollibee Foods Corporation Non-Voting Perpetual Series A Preferred Shares	₱995.00	0.00%	₱0	0	0.00%	₱995
33	DELM	Del Monte Pacific Limited	₱3.73	0.00%	₱0	0	-5.33%	₱7.25 Billion
34	DMPA1	Del Monte Pacific Limited U.S. Dollar-Denominated Series A-1 Preference Shares	₱10.00	0.00%	₱0	0	0.00%	₱10
35	DMPA2	Del Monte Pacific Limited U.S. Dollar-Denominated Series A-2 Preference Shares	₱9.71	0.00%	₱0	0	0.00%	₱10

scroll to top

These are the publicly listed companies under the Food & Beverage sector on the Philippine Stock Exchange.

The food, beverage, and tobacco sector is central to the Philippine consumer market. It includes companies involved in the production and distribution of everyday consumables, benefiting from the country’s large, growing population.

The table above covers key details such as current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.