Food, Beverage, and Tobacco Companies in the Philippines - PSE Stocks

All Stocks PSEi / Bluechips REIT Stocks Dividend Stocks Common Shares Preferred Shares

Columns

Add more columns

High Price Today

Low Price Today

52-Week High

52-Week Low

P/E Ratio

7-day Chart

Set columns

Download

	Stock	Name	Price	Change (1D)	Traded Value (1D)	Traded Shares (1D)	Change (7D)	Market Cap
1	FB	San Miguel Food and Beverage, Inc.	₱51.90	1.57%	₱400,981	7,610	-1.14%	₱306.69 Billion
2	JFC	Jollibee Foods Corporation	₱235.80	1.29%	₱109.90 Million	466,170	-6.35%	₱264.76 Billion
3	EMI	Emperador Inc.	₱12.64	0.64%	₱1.01 Million	80,400	6.22%	₱198.91 Billion
4	URC	Universal Robina Corporation	₱73.85	-3.40%	₱31.48 Million	423,550	-0.61%	₱159.22 Billion
5	CNPF	Century Pacific Food, Inc.	₱39.50	1.15%	₱1.67 Million	42,700	1.28%	₱139.92 Billion
6	MONDE	Monde Nissin Corporation	₱7.09	-2.88%	₱33.39 Million	4,658,500	0.71%	₱127.40 Billion
7	GSMI	Ginebra San Miguel, Inc.	₱299.80	-0.07%	₱6.93 Million	23,160	-1.38%	₱85.84 Billion
8	KEEPR	The Keepers Holdings, Inc.	₱2.54	-0.39%	₱7.47 Million	2,945,000	4.10%	₱36.85 Billion
9	DNL	D&L Industries, Inc.	₱5.10	-3.04%	₱25.57 Million	4,977,500	-5.73%	₱36.43 Billion
10	RFM	RFM Corporation	₱4.20	0.00%	₱151,020	36,000	-1.41%	₱14.15 Billion
11	PIZZA	Shakey`s Pizza Asia Ventures Inc.	₱7.10	1.43%	₱589,300	83,000	1.43%	₱11.95 Billion
List Resumes After Advertisment
12	VMC	Victorias Milling Company, Inc.	₱1.80	0.00%	₱160,240	89,000	-5.76%	₱9.87 Billion
13	JFCPB	Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares	₱956.00	-2.45%	₱1.91 Million	2,000	-0.10%	₱8.60 Billion
14	MACAY	Macay Holdings, Inc.	₱8.00	-2.08%	₱800	100	-2.08%	₱8.55 Billion
15	AXLM	Axelum Resources Corp.	₱2.10	0.96%	₱106,980	51,000	-2.33%	₱7.98 Billion
16	RCI	Roxas and Company, Inc.	₱2.57	6.64%	₱247,140	97,000	3.21%	₱7.21 Billion
17	FCG	Figaro Coffee Group, Inc.	₱0.77	2.67%	₱220,740	288,000	1.32%	₱4.21 Billion
18	CAT	Central Azucarera de Tarlac, Inc.	₱13.18	0.00%	₱0	0	3.45%	₱3.14 Billion
19	MAXS	Max`s Group, Inc.	₱2.50	0.40%	₱190,160	76,000	7.30%	₱2.59 Billion
20	LFM	Liberty Flour Mills, Inc.	₱16.00	0.00%	₱0	0	-1.84%	₱2.40 Billion
21	ROX	Roxas Holdings, Inc.	₱1.45	0.00%	₱0	0	0.00%	₱2.24 Billion
22	VITA	Vitarich Corporation	₱0.68	3.03%	₱728,210	1,093,000	7.94%	₱2.08 Billion
23	FRUIT	Fruitas Holdings, Inc.	₱0.67	0.00%	₱18,730	28,000	0.00%	₱1.43 Billion
24	FOOD	Alliance Select Foods International, Inc.	₱0.51	2.00%	₱90,730	182,000	2.00%	₱1.27 Billion
25	ANI	AgriNurture, Inc.	₱0.48	-1.03%	₱14,400	30,000	-4.00%	₱491.73 Million
26	BMM	Bogo-Medellin Milling Co., Inc.	₱52.00	0.00%	₱0	0	0.00%	₱312.00 Million
27	MG	Millennium Global Holdings, Inc.	₱0.07	0.00%	₱700	10,000	0.00%	₱165.88 Million
28	SFI	Swift Foods, Inc.	₱0.05	6.67%	₱4,800	100,000	-7.69%	₱87.09 Million
29	SFIP	Swift Foods, Inc. Convertible Preferred	₱1.70	0.00%	₱0	0	0.00%	₱83.36 Million
List Resumes After Advertisment
30	FBP	San Miguel Food and Beverage, Inc. - Preferred	₱1,011.00	0.00%	₱0	0	0.00%	₱1,011
31	FBP2	San Miguel Food and Beverage, Inc. Perpetual Preferred Shares Series "2"	₱1,005.00	0.00%	₱0	0	0.00%	₱1,005
32	JFCPA	Jollibee Foods Corporation Non-Voting Perpetual Series A Preferred Shares	₱995.00	0.00%	₱0	0	0.00%	₱995
33	DELM	Del Monte Pacific Limited	₱3.15	-2.48%	₱28,560	9,000	-1.56%	₱6.12 Billion
34	DMPA1	Del Monte Pacific Limited U.S. Dollar-Denominated Series A-1 Preference Shares	₱10.00	0.00%	₱0	0	0.00%	₱10
35	DMPA2	Del Monte Pacific Limited U.S. Dollar-Denominated Series A-2 Preference Shares	₱9.71	0.00%	₱0	0	0.00%	₱10

scroll to top

These are the publicly listed companies under the Food & Beverage sector on the Philippine Stock Exchange.

The food, beverage, and tobacco sector is central to the Philippine consumer market. It includes companies involved in the production and distribution of everyday consumables, benefiting from the country’s large, growing population.

The table above covers key details such as current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.