Oct 22, 2024: Market is Closed
|
PSEi: 7,413.16 (0.09%)
|
All Shares: 4,085.50 (0.13%)
|
Volume: ₱5.24 Billion
|
USD-PHP: 57.92
     

    Food, Beverage, and Tobacco Companies in the Philippines - PSE Stocks

    Explore the list of publicly listed Food, Beverage, and Tobacco Companies in the Philippines
    Swipe for more colums   
    Stock Name Price Change (24H) Trade (24H) Shares (24H) Change (7D) Chart (7D) 
    1
    JFC
    		Jollibee Foods Corporation
    (Industrial)
    		₱278.60 0.94% ₱271.16 Million 975,920 1.31%
    2
    FB
    		San Miguel Food and Beverage, Inc.
    (Industrial)
    		₱52.75 -0.09% ₱1.26 Million 23,780 0.67%
    3
    EMI
    		Emperador Inc.
    (Industrial)
    		₱18.72 0.11% ₱657,902 35,100 -0.11%
    4
    URC
    		Universal Robina Corporation
    (Industrial)
    		₱101.00 1.66% ₱224.53 Million 2,237,100 -1.94%
    5
    MONDE
    		Monde Nissin Corporation
    (Industrial)
    		₱11.08 3.94% ₱273.61 Million 24,872,400 7.57%
    6
    CNPF
    		Century Pacific Food, Inc.
    (Industrial)
    		₱42.20 0.48% ₱130.88 Million 3,090,600 6.84%
    7
    DMPI
    		DEL MONTE PHILIPPINES, INC.
    (Industrial)
    		₱29.90 0.00% ₱0 0 0.00%
    8
    GSMI
    		Ginebra San Miguel, Inc.
    (Industrial)
    		₱256.00 0.00% ₱820,220 3,210 -2.14%
    9
    DNL
    		D&L Industries, Inc.
    (Industrial)
    		₱6.77 -0.44% ₱8.70 Million 1,287,800 2.73%
    10
    KEEPR
    		The Keepers Holdings, Inc.
    (Industrial)
    		₱2.16 0.00% ₱1.36 Million 628,000 0.47%
    11
    PIZZA
    		Shakey`s Pizza Asia Ventures Inc.
    (Industrial)
    		₱9.38 0.32% ₱71,321 7,600 1.08%
    12
    RFM
    		RFM Corporation
    (Industrial)
    		₱3.84 1.59% ₱303,260 79,000 1.05%
    13
    MACAY
    		Macay Holdings, Inc.
    (Industrial)
    		₱8.18 0.00% ₱0 0 1.24%
    14
    JFCPB
    		Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
    (Industrial)
    		₱956.00 0.00% ₱0 0 1.16%
    15
    RCI
    		Roxas and Company, Inc.
    (Industrial)
    		₱3.65 -2.14% ₱5.33 Million 1,472,000 -3.18%
    16
    AXLM
    		Axelum Resources Corp.
    (Industrial)
    		₱2.21 2.79% ₱69,440 32,000 0.45%
    17
    VMC
    		Victorias Milling Company, Inc.
    (Industrial)
    		₱2.08 0.00% ₱0 0 -0.48%
    18
    FCG
    		Figaro Coffee Group, Inc.
    (Industrial)
    		₱0.88 -3.30% ₱20.39 Million 23,004,000 2.33%
    19
    MAXS
    		Max`s Group, Inc.
    (Industrial)
    		₱3.10 -0.96% ₱192,250 62,000 -1.27%
    20
    JFCPA
    		Jollibee Foods Corporation Non-Voting Perpetual Series A Preferred Shares
    (Industrial)
    		₱995.00 0.00% ₱0 0 0.00%
    21
    CAT
    		Central Azucarera de Tarlac, Inc.
    (Industrial)
    		₱10.90 0.00% ₱0 0 6.03%
    22
    LFM
    		Liberty Flour Mills, Inc.
    (Industrial)
    		₱16.30 0.00% ₱0 0 23.48%
    23
    VITA
    		Vitarich Corporation
    (Industrial)
    		₱0.79 3.95% ₱6.54 Million 8,307,000 9.72%
    24
    ROX
    		Roxas Holdings, Inc.
    (Industrial)
    		₱1.45 0.00% ₱0 0 0.00%
    25
    FRUIT
    		Fruitas Holdings, Inc.
    (Industrial)
    		₱0.76 0.00% ₱57,970 77,000 -1.30%
    26
    FOOD
    		Alliance Select Foods International, Inc.
    (Industrial)
    		₱0.39 0.00% ₱0 0 -3.75%
    27
    ANI
    		AgriNurture, Inc.
    (Industrial)
    		₱0.58 -7.94% ₱2.69 Million 4,561,000 -7.94%
    28
    BMM
    		Bogo-Medellin Milling Co., Inc.
    (Industrial)
    		₱52.00 0.00% ₱0 0 0.00%
    29
    MG
    		Millennium Global Holdings, Inc.
    (Industrial)
    		₱0.11 7.84% ₱17,620 170,000 12.24%
    30
    SFI
    		Swift Foods, Inc.
    (Industrial)
    		₱0.06 3.51% ₱7,930 140,000 0.00%
    31
    SFIP
    		Swift Foods, Inc. Convertible Preferred
    (Industrial)
    		₱1.68 0.00% ₱0 0 0.00%
    32
    FBP
    		San Miguel Food and Beverage, Inc. - Preferred
    (Industrial)
    		₱1,011.00 0.00% ₱0 0 0.00%
    33
    FBP2
    		San Miguel Food and Beverage, Inc. Perpetual Preferred Shares Series "2"
    (Industrial)
    		₱1,005.00 0.00% ₱0 0 0.00%
    34
    DELM
    		Del Monte Pacific Limited
    (Industrial)
    		₱4.20 0.72% ₱63,060 15,000 -6.67%
    35
    DMPA1
    		Del Monte Pacific Limited U.S. Dollar-Denominated Series A-1 Preference Shares
    (Industrial)
    		₱10.00 0.00% ₱0 0 0.00%
    36
    DMPA2
    		Del Monte Pacific Limited U.S. Dollar-Denominated Series A-2 Preference Shares
    (Industrial)
    		₱9.71 0.00% ₱0 0 0.00%

    The food, beverage, and tobacco sector is central to the Philippine consumer market. It includes companies involved in the production and distribution of everyday consumables, benefiting from the country’s large, growing population.

    The list covers key details such current prices, daily price movements, percentage changes, trading volumes in pesos, and the number of shares traded. To view additional columns, such as the day's high and low prices, 52-week low and high, P/E ratio, and market capitalization, click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.

    Stocks by Size

    To provide insight into the largest players in this sector, the treemap below features the top Food & Beverage stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.


    Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed is current as of today. The data reflects the most recent trading activity.