| Stock | Name | Price | Change (1D) | Traded Value (1D) | Traded Shares (1D) | Change (7D) | Market Cap | |
|---|---|---|---|---|---|---|---|---|
| 1 |
San Miguel Food and Beverage, Inc.
(Industrial)
|
₱50.70 | -0.59% | ₱2.33 Million | 45,590 | -2.69% | ₱299.60 Billion | |
| 2 |
Jollibee Foods Corporation
(Industrial)
|
₱256.40 | 0.16% | ₱127.19 Million | 493,600 | -3.25% | ₱287.89 Billion | |
| 3 |
Emperador Inc.
(Industrial)
|
₱17.98 | -0.11% | ₱3.72 Million | 206,900 | -0.11% | ₱282.94 Billion | |
| 4 |
Universal Robina Corporation
(Industrial)
|
₱74.90 | -1.32% | ₱147.88 Million | 1,972,680 | -3.35% | ₱161.49 Billion | |
| 5 |
Century Pacific Food, Inc.
(Industrial)
|
₱42.00 | 1.94% | ₱130.55 Million | 3,142,200 | -6.56% | ₱148.77 Billion | |
| 6 |
Monde Nissin Corporation
(Industrial)
|
₱7.76 | 9.60% | ₱33.96 Million | 4,472,000 | -7.62% | ₱139.44 Billion | |
| 7 |
Ginebra San Miguel, Inc.
(Industrial)
|
₱274.00 | -0.22% | ₱184,840 | 680 | -0.36% | ₱78.45 Billion | |
| 8 |
D&L Industries, Inc.
(Industrial)
|
₱6.01 | 0.00% | ₱8.08 Million | 1,346,800 | 0.17% | ₱42.93 Billion | |
| 9 |
The Keepers Holdings, Inc.
(Industrial)
|
₱2.23 | 0.90% | ₱3.94 Million | 1,773,000 | 6.19% | ₱32.35 Billion | |
| 10 |
Shakey`s Pizza Asia Ventures Inc.
(Industrial)
|
₱8.00 | -0.25% | ₱3.80 Million | 475,500 | -2.08% | ₱13.47 Billion | |
| 11 |
RFM Corporation
(Industrial)
|
₱3.89 | 1.83% | ₱201,810 | 52,000 | 0.26% | ₱13.11 Billion | |
| 12 |
Victorias Milling Company, Inc.
(Industrial)
|
₱2.05 | 0.00% | ₱0 | 0 | 2.50% | ₱11.24 Billion | |
| 13 |
Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
(Industrial)
|
₱960.50 | -0.98% | ₱62.44 Million | 65,010 | -0.47% | ₱8.64 Billion | |
| 14 |
Macay Holdings, Inc.
(Industrial)
|
₱7.52 | 0.00% | ₱0 | 0 | 0.27% | ₱8.03 Billion | |
| 15 |
Axelum Resources Corp.
(Industrial)
|
₱2.08 | 6.12% | ₱463,380 | 227,000 | 6.12% | ₱7.90 Billion | |
| 16 |
Roxas and Company, Inc.
(Industrial)
|
₱2.76 | -1.43% | ₱263,920 | 95,000 | -3.16% | ₱7.74 Billion | |
| 17 |
Figaro Coffee Group, Inc.
(Industrial)
|
₱0.86 | 0.00% | ₱1.88 Million | 2,238,000 | 3.61% | ₱4.70 Billion | |
| 18 |
Central Azucarera de Tarlac, Inc.
(Industrial)
|
₱11.38 | -0.18% | ₱151,174 | 13,300 | 1.79% | ₱2.71 Billion | |
| 19 |
Max`s Group, Inc.
(Industrial)
|
₱2.51 | -2.33% | ₱165,460 | 66,000 | -2.33% | ₱2.60 Billion | |
| 20 |
Liberty Flour Mills, Inc.
(Industrial)
|
₱17.00 | -9.57% | ₱1.50 Million | 88,800 | 27.82% | ₱2.55 Billion | |
| 21 |
Roxas Holdings, Inc.
(Industrial)
|
₱1.45 | 0.00% | ₱0 | 0 | 0.00% | ₱2.24 Billion | |
| 22 |
Vitarich Corporation
(Industrial)
|
₱0.54 | -1.82% | ₱548,000 | 1,029,000 | -16.92% | ₱1.65 Billion | |
| 23 |
Fruitas Holdings, Inc.
(Industrial)
|
₱0.60 | 0.00% | ₱103,390 | 169,000 | -11.76% | ₱1.28 Billion | |
| 24 |
Alliance Select Foods International, Inc.
(Industrial)
|
₱0.37 | 0.00% | ₱155,400 | 420,000 | 0.00% | ₱924.89 Million | |
| 25 |
AgriNurture, Inc.
(Industrial)
|
₱0.48 | -4.00% | ₱146,170 | 304,000 | -2.04% | ₱491.73 Million | |
| 26 |
Bogo-Medellin Milling Co., Inc.
(Industrial)
|
₱52.00 | 0.00% | ₱0 | 0 | 0.00% | ₱312.00 Million | |
| 27 |
Millennium Global Holdings, Inc.
(Industrial)
|
₱0.09 | 0.00% | ₱0 | 0 | -8.25% | ₱210.90 Million | |
| 28 |
Swift Foods, Inc.
(Industrial)
|
₱0.06 | 0.00% | ₱4,950 | 90,000 | -1.79% | ₱99.79 Million | |
| 29 |
Swift Foods, Inc. Convertible Preferred
(Industrial)
|
₱1.74 | 0.00% | ₱0 | 0 | 0.00% | ₱85.32 Million | |
| 30 |
San Miguel Food and Beverage, Inc. - Preferred
(Industrial)
|
₱1,011.00 | 0.00% | ₱0 | 0 | 0.00% | ₱1,011 | |
| 31 |
San Miguel Food and Beverage, Inc. Perpetual Preferred Shares Series "2"
(Industrial)
|
₱1,005.00 | 0.00% | ₱0 | 0 | 0.00% | ₱1,005 | |
| 32 |
Jollibee Foods Corporation Non-Voting Perpetual Series A Preferred Shares
(Industrial)
|
₱995.00 | 0.00% | ₱0 | 0 | 0.00% | ₱995 | |
| 33 |
Del Monte Pacific Limited
(Industrial)
|
₱3.81 | 0.00% | ₱0 | 0 | -6.85% | ₱7.41 Billion | |
| 34 |
Del Monte Pacific Limited U.S. Dollar-Denominated Series A-1 Preference Shares
(Industrial)
|
₱10.00 | 0.00% | ₱0 | 0 | 0.00% | ₱10 | |
| 35 |
Del Monte Pacific Limited U.S. Dollar-Denominated Series A-2 Preference Shares
(Industrial)
|
₱9.71 | 0.00% | ₱0 | 0 | 0.00% | ₱10 |
Food, Beverage, and Tobacco Companies in the Philippines - PSE Stocks
Data as of: 20-Dec-2024 Fri 3:30 PM / (Last Trading)
These are the publicly listed companies under the Food & Beverage sector on the Philippine Stock Exchange.
The food, beverage, and tobacco sector is central to the Philippine consumer market. It includes companies involved in the production and distribution of everyday consumables, benefiting from the country’s large, growing population.
The table above covers key details such current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.
Stocks by Size
To provide insight into the largest players in this sector, the treemap below features the top Food & Beverage stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.
Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed was last updated on December 20, 2024. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.