Robinsons Retail Holdings, Inc. (RRHI) Stock Price

Data as of: 20-Dec-2024 Fri 3:30 PM / (Last Trading)
RRHI Stock Price The share price of Robinsons Retail Holdings, Inc. (RRHI) today as determined by recent trades is ₱36.70.
The displayed price is in Philippine pesos (PHP) and reflects the price as listed on the PSE. If the market is currently closed, this price reflects the last recorded value from the previous trading session.
4.86%
This is the stock price in U.S. dollars, converted using the current exchange rate of 1 USD = 58.04 PHP.
Price Data
Open Price This is the price at which a stock first trades when the market opens for the day. It is determined by the initial transactions between buyers and sellers as trading begins.
For Robinsons Retail Holdings, Inc. (RRHI), the Open Price on the most recent trading session is ₱36.70.
₱36.70
High Price This is the highest price at which a stock trades during a given trading session. It reflects the peak value achieved by the stock as trading progresses throughout the day.
For Robinsons Retail Holdings, Inc. (RRHI), the high price on the most recent trading session is ₱36.70.
₱36.70
Low Price This is the lowest price at which a stock trades during a given trading session. It represents the minimum value reached by the stock as trading progresses throughout the day.
For Robinsons Retail Holdings, Inc. (RRHI), the low price on the most recent trading session is ₱35.00.
₱35.00
52-Week High The 52-Week High represents the highest price at which a stock has traded over the past 52 weeks. It indicates the highest price the stock has achieved in the past year and provides an overview of its peak performance.
For Robinsons Retail Holdings, Inc. (RRHI), the 52 Week High is ₱41.35.
₱41.35
52-Week Low The 52-Week Low represents the lowest price at which a stock has traded over the past 52 weeks. It highlights the stock's lowest value in the past year.
For Robinsons Retail Holdings, Inc. (RRHI), the 52 Week Low is ₱35.00.
₱35.00
Market Data
Trade Value This indicates the total monetary value of all trades executed for a stock during a specific trading session. It shows how much money has been traded and can vary throughout the day.
For Robinsons Retail Holdings, Inc. (RRHI), the trade volume on the most recent trading session is ₱27.19 Million.
₱27.19 Million
Market Cap Market capitalization, or "Market Cap," represents the total value of a company's outstanding shares of stock. It is calculated by multiplying the current share price by the total number of outstanding shares. This figure provides an indication of the company's total market value.
For Robinsons Retail Holdings, Inc. (RRHI), the market cap on on the most recent trading session is 52.61 Billion PHP.
₱52.61 Billion
P/E Ratio The Price-to-Earnings (P/E) Ratio measures a company's current share price relative to its earnings per share (EPS). It helps determine how much investors are willing to pay for each peso of earnings. A high P/E Ratio might suggest that investors expect future growth, while a low P/E Ratio could indicate that the stock is undervalued or that the company is facing challenges.
For Robinsons Retail Holdings, Inc. (RRHI), the current P/E Ratio is 31.10. This value indicates the stock's pricing compared to its earnings, assisting in assessing whether the stock is priced fairly.
31.10
Earnings Per Share (EPS) Earnings Per Share (EPS) represents the portion of a company's profit allocated to each outstanding share of common stock. It is a key indicator of a company's profitability and financial health. EPS is calculated by dividing the company's net income by the number of outstanding shares. A higher EPS indicates greater profitability, while a lower EPS may suggest weaker financial performance.
For Robinsons Retail Holdings, Inc. (RRHI), the current EPS is 1.1800. This figure provides insight into the company's earnings relative to its shares, helping investors evaluate its financial performance.
₱1.18
Book Value Per Share Book Value per Share (BVPS) shows how much each share of the company is worth based on the company's total assets minus its liabilities. It tells you how much you would theoretically get per share if the company were liquidated. Comparing this value with the stock's current price can help you assess if the stock is priced fairly. If the stock price is much higher than the BVPS, it might indicate that investors are paying for future growth potential. If the stock price is lower, it could suggest that the stock is undervalued compared to the company's net assets.
For Robinsons Retail Holdings, Inc. (RRHI), the Book Value per Share is 58.2500.
₱58.25

The stock price of RRHI today is ₱36.70, based on the most recent trading session. RRHI share price increased by 4.86% (see other notable gainers), with a trading volume of 750,000 shares.

Price Data by Timeframe

The table below provides a snapshot of the stock's performance over various timeframes.

Period % Change Average Price Highest Price Lowest Price Average Volume Average Trade
7 Days 3.67% ₱35.73 ₱36.70 ₱35.00 682,140 shares ₱24.34 Million
1 Month 0.55% ₱35.93 ₱36.70 ₱35.00 389,000 shares ₱13.96 Million
3 Months -9.38% ₱38.11 ₱41.35 ₱35.00 371,252 shares ₱14.16 Million
6 Months 1.8% ₱37.41 ₱41.35 ₱35.00 429,183 shares ₱16.07 Million
YTD -9.83% ₱37.23 ₱41.35 ₱35.00 406,616 shares ₱15.16 Million
1 Year -6.97% ₱37.27 ₱41.35 ₱35.00 401,672 shares ₱14.98 Million
Related Stocks:
SEVN
Philippine Seven Corporation
₱70.20
1.01%
PGOLD
Puregold Price Club, Inc.
₱31.00
2.65%
WLCON
Wilcon Depot, Inc.
₱13.00
0.15%
BCOR
Berjaya Philippines, Inc.
₱9.28
-2.32%
SSI
SSI Group, Inc.
₱3.02
0.33%
MRSGI
Metro Retail Stores Group, Inc.
₱1.20
0.84%
ALLDY
AllDay Marts, Inc.
₱0.133
0.76%
HOME
AllHome Corp.
₱0.610
-1.61%
RRHI Stock Information
Sector
Services
Subsector
Retail
Outstanding Shares
1,433,504,360
Share Type
Common
Listing Date
Nov 11, 2013
ISIN
PHY7318T1017
Board Lot The "Board Lot" refers to the minimum number of shares that must be traded in a single transaction on the Philippine Stock Exchange (PSE). It ensures that trades are made in standardized quantities. The board lot varies depending on the stock's price and trading volume.
For Robinsons Retail Holdings, Inc. (RRHI), the board lot is 100 shares. This specifies the smallest quantity of shares that can be traded at one time for this stock on the PSE.
100
Company Profile

Robinsons Retail Holdings, Inc. (RRHI) was established on February 4, 2002, with the primary objective of engaging in the trading of goods, commodities, and merchandise of various kinds. The company's retail journey began with the opening of its first Robinsons Department Store in Metro Manila in 1980. Over the years, RRHI has expanded its operations across multiple retail segments, including supermarkets in 1985, the Do-It-Yourself (DIY) sector in 1994, convenience and specialty stores in 2000, and drugstores in 2012. Additionally, RRHI launched a chain of community malls in 2015.

RRHI's core retail operations are categorized into six business segments:

  • Supermarkets: Offering a wide range of grocery and household items.
  • Department Stores: Featuring clothing, accessories, and household goods.
  • DIY Stores: Catering to home improvement and construction needs.
  • Convenience Stores: Providing quick and easy access to everyday essentials.
  • Drug Stores: Offering pharmaceuticals and health-related products.
  • Specialty Stores: Focusing on niche markets.

The company operates under the well-recognized "Robinsons" brand name and includes various international brands such as Handyman Do it Best, True Value, Toys "R" Us, Ministop, Daiso Japan, and Pet Lovers Centre. Additionally, it features domestic brands like Savers Appliances, South Star Drug, The Generics Pharmacy, and Super50.

As of the end of 2022, RRHI boasts an extensive network of 2,310 stores, which includes:

  • 324 supermarkets (including No Brand)
  • 51 department stores
  • 223 DIY stores
  • 424 convenience stores
  • 993 drug stores
  • 295 specialty stores

This figure does not account for the 2,151 franchised stores of The Generics Pharmacy (TGP).

With its diverse portfolio and extensive reach, Robinsons Retail Holdings, Inc. continues to be a key player in the Philippine retail industry.

Headlines & Updates