Metro Alliance Holdings & Equities Corp. "A" (MAH) Stock Price

Data as of: 08-Nov-2024 Fri 3:30 PM / (Last Trading Session)
0.00%
Price Data
₱0.850
₱0.870
₱0.700
₱0.850
₱0.305
Market Data
₱27,220
₱156.12 Million
85.00
₱0.0100
₱-0.200

The stock price of MAH today is ₱0.850, based on the most recent trading session. MAH share price remained unchanged, with a trading volume of 37,000 shares.

Price Data by Timeframe

The table below provides a snapshot of the stock's performance over various timeframes.

Period % Change Average Price Highest Price Lowest Price Average Volume Average Trade
7 Days 18.06% ₱0.850 ₱0.850 ₱0.850 43,400 shares ₱33,410
1 Month 44.07% ₱0.700 ₱0.850 ₱0.450 33,050 shares ₱23,412
3 Months 126.67% ₱0.510 ₱0.850 ₱0.380 24,613 shares ₱13,896
6 Months 44.07% ₱0.480 ₱0.850 ₱0.310 36,879 shares ₱17,474
YTD 115.19% ₱0.510 ₱0.850 ₱0.310 37,814 shares ₱18,583
1 Year 70% ₱0.510 ₱0.850 ₱0.310 35,345 shares ₱17,390

Related Stocks:
LSC
Lorenzo Shipping Corporation
₱0.960
6.67%
Metro Alliance Holdings & Equities Corp. "B"
₱0.810
-19.00%
Harbor Star Shipping Services, Inc.
₱0.760
-1.30%
ICT
International Container Terminal Services, Inc.
₱392.60
-1.85%
C
Chelsea Logistics and Infrastructure Holdings Corp.
₱1.30
2.36%
PAL
PAL Holdings, Inc.
₱5.25
0.00%
MAC
MacroAsia Corporation
₱7.14
0.85%
ATI
Asian Terminals, Inc.
₱18.30
-1.61%

MAH Stock Information
Sector
Services
Subsector
Transportation Services
Outstanding Shares
183,673,470
Share Type
Common
Listing Date
Dec 08, 1947
ISIN
PHY602711061
10000
Company Profile
Metro Alliance Holdings & Equities Corp. (MAH), formerly Marsman & Company, Inc., was incorporated on October 15, 1929 as a management and trading company. The Company and its subsidiaries are primarily involved in contract logistics. The Securities and Exchange Commission approved the Company's change in name to the present one on October 11, 1999.

MAH's subsidiary is Metro Combined Logistics Solutions, Inc. (MCLSI), formerly GAC Logistics, Inc., is in the business of contract logistics and supply chain management services, including third party warehousing and distribution, consultancy and project management and value-added services to customers throughout the Philippines. MCLSI is 51%-owned by MAH through a joint venture agreement with Gulf Agency Company.

The Company's non-operating subsidiaries include Consumer Products Distribution Services, Inc.; FEZ-EAC Holdings, Inc.; Zuellig Distributors, Inc.; and Asia Healthcare, Inc.

Source: SEC Form 17-A (2022)