D&L Industries, Inc. (DNL) Stock Price
Last Updated: / Live Trading
DNL Stock Price Today
Price Performance Charts
Trading Data
Valuation Metrics
The stock price of DNL today is ₱5.60, based on the most recent trading session. DNL share price decreased by 0.36% (see other notable decliners), with a trading volume of 318,700 shares.
Price Data by Timeframe
The table below provides a snapshot of the stock's performance over various timeframes.
Period | % Change | Average Price | Highest Price | Lowest Price | Average Volume | Average Trade |
---|---|---|---|---|---|---|
7 Days | 0% | ₱5.61 | ₱5.65 | ₱5.57 | 1,112,783 shares | ₱6.23 Million |
1 Month | -1.75% | ₱5.67 | ₱5.80 | ₱5.57 | 1,040,214 shares | ₱5.88 Million |
3 Months | 2.19% | ₱5.47 | ₱5.80 | ₱5.04 | 1,780,339 shares | ₱9.56 Million |
6 Months | -7.28% | ₱5.74 | ₱6.21 | ₱5.04 | 1,674,151 shares | ₱9.47 Million |
YTD | -6.98% | ₱5.69 | ₱6.21 | ₱5.04 | 1,680,946 shares | ₱9.40 Million |
1 Year | -9.82% | ₱5.98 | ₱6.82 | ₱5.04 | 1,687,793 shares | ₱10.09 Million |
More Stock Details
Related Stocks:
DNL Stock Information
Company Profile

D&L Industries, Inc. (DNL) was incorporated on July 27, 1971, primarily as the holding company for a group of companies engaged in the customization, development, and manufacturing of various products, including food ingredients, colorants, additives, engineered polymers, aerosol products, oleochemicals, resins, and powder coatings. The Company also provides management and administrative services to its subsidiaries and affiliate companies.
DNL operates through four principal business lines:
- Food Ingredients
- Colorants and Plastics Additives
- Oleochemicals, Resins, and Powder Coatings
- Consumer Products Original Design Manufacturing
In addition to its core operations, DNL toll manufactures a range of related products, including insect control, industrial maintenance chemicals, and home and personal care products.
DNL's wholly-owned subsidiaries include:
- First in Colours, Incorporated
- Aero-Pack Industries, Inc.
- Oleo-Fats Incorporated
- Chemrez Technologies, Inc.