D&L Industries, Inc. (DNL) Stock Price
Last Updated: / (Last Trading)
DNL Stock Price Today
Price Performance Charts
Trading Data
Valuation Metrics
The stock price of DNL today is ₱3.40, based on the most recent trading session. DNL share price decreased by 1.45%, placing it among today's notable decliners, with a trading volume of 23,877,000 shares.
Stock Price by Timeframe
The table below highlights how the stock has performed across different timeframes, based on the DNL historical price data.
| Period | % Change | Highest Price | Lowest Price | Average Volume | Average Trade |
|---|---|---|---|---|---|
| 5 Days | -6.85% | ₱3.65 | ₱3.40 | 29,801,800 shares | ₱104.44 Million |
| 1 Month | -23.77% | ₱4.49 | ₱3.40 | 11,398,739 shares | ₱41.33 Million |
| 3 Months | -32.41% | ₱5.15 | ₱3.40 | 5,260,917 shares | ₱20.53 Million |
| 6 Months | -38.96% | ₱5.71 | ₱3.40 | 4,495,730 shares | ₱19.26 Million |
| YTD | -43.52% | ₱6.21 | ₱3.40 | 3,206,214 shares | ₱14.71 Million |
| 1 Year | -43.33% | ₱6.21 | ₱3.40 | 3,117,288 shares | ₱14.45 Million |
More Stock Details
Related Stocks:
DNL Stock Information
Philippine Market
PHY1973T1008
Industrial
Food, Beverage & Tobacco
Common
7,142,857,990
100
No
Yes
Company Profile

D&L Industries, Inc. (DNL) was incorporated on July 27, 1971, primarily as the holding company for a group of companies engaged in the customization, development, and manufacturing of various products, including food ingredients, colorants, additives, engineered polymers, aerosol products, oleochemicals, resins, and powder coatings. The Company also provides management and administrative services to its subsidiaries and affiliate companies.
DNL operates through four principal business lines:
- Food Ingredients
- Colorants and Plastics Additives
- Oleochemicals, Resins, and Powder Coatings
- Consumer Products Original Design Manufacturing
In addition to its core operations, DNL toll manufactures a range of related products, including insect control, industrial maintenance chemicals, and home and personal care products.
DNL's wholly-owned subsidiaries include:
- First in Colours, Incorporated
- Aero-Pack Industries, Inc.
- Oleo-Fats Incorporated
- Chemrez Technologies, Inc.