RFM Corporation (RFM) Stock Price
Data as of: 22-Jan-2025 Wed 02:51 PM / Live Trading
₱3.95
-0.75%
(
$0.0674
in USD
)
Trading Data
Open Price
₱3.98
Day Low / High
₱3.95 - ₱3.99
52W Low / High
₱2.90 - ₱4.04
Trade Amount
₱737,230
Trade Volume
186,000
Valuation Metrics
Market Cap
₱13.31 Billion
P/E Ratio
30.38
Earnings Per Share
₱0.130
Book Value
₱4.39
Dividend Yield
-
The stock price of RFM today is ₱3.95, based on the most recent trading session. RFM share price decreased by 0.75% (see other notable decliners), with a trading volume of 186,000 shares.
Price Data by Timeframe
The table below provides a snapshot of the stock's performance over various timeframes.
Period | % Change | Average Price | Highest Price | Lowest Price | Average Volume | Average Trade |
---|---|---|---|---|---|---|
7 Days | 0% | ₱3.97 | ₱3.99 | ₱3.95 | 420,167 shares | ₱1.67 Million |
1 Month | 2.6% | ₱3.93 | ₱3.99 | ₱3.85 | 726,500 shares | ₱2.83 Million |
3 Months | 0% | ₱3.90 | ₱4.04 | ₱3.79 | 633,593 shares | ₱2.45 Million |
6 Months | 4.22% | ₱3.87 | ₱4.04 | ₱3.72 | 427,967 shares | ₱1.65 Million |
YTD | 2.33% | ₱3.94 | ₱3.99 | ₱3.86 | 654,667 shares | ₱2.57 Million |
1 Year | 36.21% | ₱3.62 | ₱4.04 | ₱2.90 | 430,180 shares | ₱1.50 Million |
Related Stocks:
RFM Stock Information
Sector
Industrial
Subsector
Food, Beverage & Tobacco
Outstanding Shares
3,369,549,358
Share Type
Common
Listing Date
Feb 21, 1966
ISIN
PHY727881542
Board Lot
1000
Company Profile
RFM Corporation (RFM) was incorporated on August 16, 1957 as Republic Flour Mills, Inc. to manufacture flour in the Philippines. From its original business of flour milling, the Company diversified into poultry and livestock production and areas of food manufacturing that includes flour-based products, margarine, milk & juices, canned and processed meat, ice cream, and bottled mineral water. RFM also operates non-food businesses, which include barging services and leasing of commercial/office spaces that serve the internal requirement of the various operating divisions.RFM operates two business segments namely, institutional segment, which primarily manufactures and sells flour, bakery and other bakery products to institutional customers; and consumer segment, which manufactures and sells ice cream, milk and juices, pasta products and flour- and rice-based mixes. The Company is known for the following brands: 'White King All-Purpose Flour'; 'Fiesta Spaghetti'; 'Selecta Moo'; 'Sunkist Orange Pulp'; 'Vitwater'; 'Selecta Magnum'; 'Selecta Cornetto'; 'Selecta Paddle Pop'; and 'Royal Spaghetti'. The Company has the following subsidiaries and affiliates in its food and non-food businesses: Unilever RFM Ice Cream, Inc.; RFM Foods Philippines Corporation; Southstar Bottled Water Company, Inc.; Engrain-RFM Pacific, Inc.; FWBC Holdings, Inc.; RFM Equities, Inc.; Rizal Lighterage Corporation; WS Holdings, Inc.; and Selecta Wall’s Land Corporation.Source: SEC Form 17-A (2023)