- Stock Price
- Price History
- Dividends
- Dividend History
Universal Robina Corporation (URC) Stock Price
Last Updated: / (Last Trading)
URC Stock Price Today
Price Performance Charts
Trading Data
Valuation Metrics
The stock price of URC today is ₱64.00, based on the most recent trading session. URC share price decreased by 1.54%, placing it among today's PSE Top Losers, with a trading volume of 2,054,220 shares.
Stock Price by Timeframe
The table below highlights how the stock has performed across different timeframes, based on the URC historical price data.
| Period | % Change | Highest Price | Lowest Price | Average Volume | Average Trade |
|---|---|---|---|---|---|
| 5 Days | -3.76% | ₱66.50 | ₱64.00 | 1,965,904 shares | ₱128.05 Million |
| 1 Month | -4.48% | ₱67.00 | ₱61.50 | 3,193,699 shares | ₱204.19 Million |
| 3 Months | -11.48% | ₱77.00 | ₱61.50 | 1,912,085 shares | ₱129.36 Million |
| 6 Months | -21.95% | ₱98.90 | ₱61.50 | 1,645,361 shares | ₱124.45 Million |
| YTD | -18.68% | ₱98.90 | ₱57.90 | 2,272,525 shares | ₱168.48 Million |
| 1 Year | -14.55% | ₱98.90 | ₱57.90 | 2,262,740 shares | ₱167.81 Million |
More Stock Details
Related Stocks:
URC Stock Information
Philippine Market
PHY9297P1004
Industrial
Food, Beverage & Tobacco
Common
2,156,008,938
10
Yes
Yes
Company Profile

Universal Robina Corporation (URC) was established in 1954 by Mr. John Gokongwei, Jr. as Universal Corn Products, Inc., initially focused on cornstarch manufacturing in Pasig. Today, URC has evolved into a diversified company engaged in various food-related businesses, including the production and distribution of branded consumer foods, hog and poultry farming, manufacturing of animal feeds and veterinary products, flour milling, and sugar milling and refining. Additionally, URC is committed to sustainability, expanding into renewable energy through its distillery and cogeneration divisions.
URC operates its extensive food business through multiple divisions and wholly-owned or majority-owned subsidiaries, which are organized into three primary business segments:
- Branded Consumer Foods: This segment focuses on the manufacture and distribution of well-known food brands.
- Agro-Industrial Products: Involves the production of animal feeds and other agricultural products.
- Commodity Food Products: Encompasses flour and sugar milling operations.
While a significant portion of URC’s branded consumer foods business is conducted within the Philippines, the company has successfully expanded its reach into various Asian markets. Its subsidiaries operate in key regions, including the Cayman Islands, British Virgin Islands, China, Hong Kong, Indonesia, Malaysia, Singapore, Thailand, Myanmar, Vietnam, New Zealand, and Australia.
With a strong portfolio and a commitment to innovation and sustainability, Universal Robina Corporation continues to strengthen its position as a leader in the food and beverage industry across the region.