Cosco Capital, Inc. (COSCO) Stock Price

Data as of: 20-Dec-2024 Fri 3:30 PM / (Last Trading)
COSCO Stock Price The share price of Cosco Capital, Inc. (COSCO) today as determined by recent trades is ₱5.28.
The displayed price is in Philippine pesos (PHP) and reflects the price as listed on the PSE. If the market is currently closed, this price reflects the last recorded value from the previous trading session.
-0.94%
This is the stock price in U.S. dollars, converted using the current exchange rate of 1 USD = 58.04 PHP.
Price Data
Open Price This is the price at which a stock first trades when the market opens for the day. It is determined by the initial transactions between buyers and sellers as trading begins.
For Cosco Capital, Inc. (COSCO), the Open Price on the most recent trading session is ₱5.28.
₱5.28
High Price This is the highest price at which a stock trades during a given trading session. It reflects the peak value achieved by the stock as trading progresses throughout the day.
For Cosco Capital, Inc. (COSCO), the high price on the most recent trading session is ₱5.33.
₱5.33
Low Price This is the lowest price at which a stock trades during a given trading session. It represents the minimum value reached by the stock as trading progresses throughout the day.
For Cosco Capital, Inc. (COSCO), the low price on the most recent trading session is ₱5.28.
₱5.28
52-Week High The 52-Week High represents the highest price at which a stock has traded over the past 52 weeks. It indicates the highest price the stock has achieved in the past year and provides an overview of its peak performance.
For Cosco Capital, Inc. (COSCO), the 52 Week High is ₱5.62.
₱5.62
52-Week Low The 52-Week Low represents the lowest price at which a stock has traded over the past 52 weeks. It highlights the stock's lowest value in the past year.
For Cosco Capital, Inc. (COSCO), the 52 Week Low is ₱4.52.
₱4.52
Market Data
Trade Value This indicates the total monetary value of all trades executed for a stock during a specific trading session. It shows how much money has been traded and can vary throughout the day.
For Cosco Capital, Inc. (COSCO), the trade volume on the most recent trading session is ₱1.97 Million.
₱1.97 Million
Market Cap Market capitalization, or "Market Cap," represents the total value of a company's outstanding shares of stock. It is calculated by multiplying the current share price by the total number of outstanding shares. This figure provides an indication of the company's total market value.
For Cosco Capital, Inc. (COSCO), the market cap on on the most recent trading session is 37.33 Billion PHP.
₱37.33 Billion
P/E Ratio The Price-to-Earnings (P/E) Ratio measures a company's current share price relative to its earnings per share (EPS). It helps determine how much investors are willing to pay for each peso of earnings. A high P/E Ratio might suggest that investors expect future growth, while a low P/E Ratio could indicate that the stock is undervalued or that the company is facing challenges.
-
Earnings Per Share (EPS) Earnings Per Share (EPS) represents the portion of a company's profit allocated to each outstanding share of common stock. It is a key indicator of a company's profitability and financial health. EPS is calculated by dividing the company's net income by the number of outstanding shares. A higher EPS indicates greater profitability, while a lower EPS may suggest weaker financial performance.
-
Book Value Per Share Book Value per Share (BVPS) shows how much each share of the company is worth based on the company's total assets minus its liabilities. It tells you how much you would theoretically get per share if the company were liquidated. Comparing this value with the stock's current price can help you assess if the stock is priced fairly. If the stock price is much higher than the BVPS, it might indicate that investors are paying for future growth potential. If the stock price is lower, it could suggest that the stock is undervalued compared to the company's net assets.
For Cosco Capital, Inc. (COSCO), the Book Value per Share is 21.3400.
₱21.34

The stock price of COSCO today is ₱5.28, based on the most recent trading session. COSCO share price decreased by 0.94% (see other notable decliners), with a trading volume of 371,200 shares.

Price Data by Timeframe

The table below provides a snapshot of the stock's performance over various timeframes.

Period % Change Average Price Highest Price Lowest Price Average Volume Average Trade
7 Days -0.56% ₱5.35 ₱5.39 ₱5.28 241,040 shares ₱1.29 Million
1 Month -0.19% ₱5.34 ₱5.40 ₱5.21 335,145 shares ₱1.79 Million
3 Months -3.12% ₱5.42 ₱5.62 ₱5.20 556,433 shares ₱3.03 Million
6 Months 14.53% ₱5.14 ₱5.62 ₱4.55 734,490 shares ₱3.76 Million
YTD 11.86% ₱5.02 ₱5.62 ₱4.52 1,008,074 shares ₱4.99 Million
1 Year 10% ₱5.01 ₱5.62 ₱4.52 1,000,191 shares ₱4.95 Million
Related Stocks:
FDC
Filinvest Development Corporation
₱4.96
0.20%
ANS
A. Soriano Corporation
₱13.50
0.75%
TFHI
Top Frontier Investment Holdings, Inc.
₱62.20
0.00%
LPZ
Lopez Holdings Corporation
₱2.70
-1.82%
ABG
Asiabest Group International Inc.
₱26.20
0.00%
HI
House of Investments, Inc.
₱3.40
0.00%
MGH
Metro Global Holdings Corporation
₱1.00
0.00%
REG
Republic Glass Holdings Corporation
₱3.80
0.00%
COSCO Stock Information
Sector
Holding Firms
Subsector
Holding Firms
Outstanding Shares
7,069,934,964
Share Type
Common
Listing Date
Sep 26, 1988
ISIN
PHY1765W1054
Board Lot The "Board Lot" refers to the minimum number of shares that must be traded in a single transaction on the Philippine Stock Exchange (PSE). It ensures that trades are made in standardized quantities. The board lot varies depending on the stock's price and trading volume.
For Cosco Capital, Inc. (COSCO), the board lot is 100 shares. This specifies the smallest quantity of shares that can be traded at one time for this stock on the PSE.
100
Company Profile
Cosco Capital Inc. (COSCO), formerly Alcorn Gold Resources Corporation, was originally incorporated on January 18, 1988 with the primary purpose of engaging in exploration, development, and production of oil and gas, and metallic and non-metallic reserves in partnership with other companies or in its individual capacity.On January 13, 2000, the Securities and Exchange Commission (SEC) approved the amendment of the Company's primary purpose from an oil and mineral exploration and development corporation into a holding company.On June 18, 2021, Cosco Capital and The Keepers Holdings, Inc. signed a Deed of Exchange of Shares whereby Cosco subscribed to 11,250,000,000 shares of The Keepers Holdings, Inc. at P2.00 per share in exchange for its 100% ownership in three liquor companies, Montosco, Inc., Meritus Prime Distributions, Inc., and Premier Wine and Spirits Corporation.COSCO currently has a portfolio of business interests in retail, real estate, wine and liquor, and oil and minerals. The Company's subsidiaries include Puregold Price Club, Inc.; Office Warehouse, Inc.; Ellimac Prime Holdings, Inc.; The Keepers Holdings, Inc.; and Alcorn Petroleum and Minerals Corporation.Source: SEC Form 17-A (2023)