Crown Equities, Inc. (CEI) Stock Price
Data as of: 27-Dec-2024 Fri 3:30 PM / (Last Trading)
₱0.0560
-1.75%
(
$0.00096
in USD
)
Trading Data
Open Price
₱0.0560
Day Low / High
₱0.0560 - ₱0.0560
52W Low / High
₱0.0540 - ₱0.100
Trade Amount
₱4,490
Trade Volume
80,000
Valuation Metrics
Market Cap
₱837.76 Million
P/E Ratio
-
Earnings Per Share
₱0.00000
Book Value
₱0.160
The stock price of CEI today is ₱0.0560, based on the most recent trading session. CEI share price decreased by 1.75% (see other notable decliners), with a trading volume of 80,000 shares.
Price Data by Timeframe
The table below provides a snapshot of the stock's performance over various timeframes.
Period | % Change | Average Price | Highest Price | Lowest Price | Average Volume | Average Trade |
---|---|---|---|---|---|---|
7 Days | -3.45% | ₱0.0600 | ₱0.0600 | ₱0.0600 | 45,000 shares | ₱2,530 |
1 Month | 3.7% | ₱0.0600 | ₱0.0600 | ₱0.0500 | 837,778 shares | ₱47,191 |
3 Months | -11.11% | ₱0.0600 | ₱0.0700 | ₱0.0500 | 1,803,167 shares | ₱106,485 |
6 Months | -24.32% | ₱0.0600 | ₱0.0700 | ₱0.0500 | 2,810,579 shares | ₱173,619 |
YTD | -16.42% | ₱0.0700 | ₱0.100 | ₱0.0500 | 3,771,066 shares | ₱295,316 |
1 Year | -16.42% | ₱0.0700 | ₱0.100 | ₱0.0500 | 3,771,066 shares | ₱295,316 |
Related Stocks:
CEI Stock Information
Sector
Property
Subsector
Property
Outstanding Shares
14,959,999,950
Share Type
Common
Listing Date
Aug 16, 1994
ISIN
PHY1808T1199
Board Lot
10000
Company Profile
Crown Equities, Inc. (CEI) was incorporated as Leyte Base Metal Corporation, Inc. on October 24, 1969 to engage in, among others, the exploration, development and mining of mineral claims. When a new set of shareholders assumed control in 1993, the corporate name was changed to Pacific Rim Oil and Resources Corporation. On May 22, 1995, the Company shifted its primary business activity from oil exploration to investment holding, and further changed its name to Southeast Pacific Rim Resources and Development Corporation. Finally, to deliberate focus on the Company's investing activities, its corporate name was changed to the present one in 1996.CEI eventually divested its remaining interests in oil exploration and focused its resources on other fields of investment. The Company started its healthcare business by opening its ambulatory care clinics in Makati City in 1997 and in Sta. Rosa, Laguna in 1998. Also in 1998, the development of a property in Biñan, Laguna into a middle-class residential subdivision commenced. In 1999, the Company acquired interest in a toll road project, which was eventually disposed of in 2005. Also in 2005, the development of a property in Taguig City into a medium rise residential condominium was started.The Company's main business is investment holding. The Company acquires, develops and sells real estate properties, either through its own subsidiaries or through tie-ups with major real estate and property development companies. CEI also delivers medical and health services to outpatients through ambulatory care centers.CEI subsidiaries include Crown Central Properties, Corp., Parkfield Land Holdings, Inc., Healthcare Systems of Asia Phils., Inc, Fortmed Medical Clinics Makati, Inc., and Argent Capital Holdings Corporation.Source: SEC Form 17-A (2023)