List of Philippine Stocks

List of all stocks traded in the Philippine Stock Market.

Scroll for more colums
Stock Name Price Change (24H) Trade (24H) Shares (24H) Change (7D) Chart (7D) 
1
SM
SM Investments Corporation
(Holding Firms)
₱970.00 0.62% ₱724.01 Million 736,760 5.43%
2
HVN
Golden MV Holdings, Inc.
(Property)
₱1,690.00 0.00% ₱193,690 115 0.00%
3
SMPH
SM Prime Holdings, Inc.
(Property)
₱32.20 -2.42% ₱733.82 Million 22,585,700 3.54%
4
BDO
BDO Unibank, Inc.
(Financials)
₱160.00 -0.25% ₱1.15 Billion 7,173,470 0.25%
5
ICT
International Container Terminal Services, Inc.
(Services)
₱403.40 0.15% ₱913.17 Million 2,262,360 -3.63%
6
BPI
Bank of the Philippine Islands
(Financials)
₱132.50 3.35% ₱829.89 Million 6,294,610 8.16%
7
ALI
Ayala Land, Inc.
(Property)
₱36.30 0.83% ₱788.15 Million 21,681,300 2.40%
8
MER
Manila Electric Company
(Industrial)
₱417.00 -2.98% ₱128.90 Million 306,840 1.96%
9
AC
Ayala Corporation
(Holding Firms)
₱690.00 1.69% ₱907.52 Million 1,315,800 12.01%
10
MBT
Metropolitan Bank & Trust Company
(Financials)
₱77.60 2.92% ₱744.01 Million 9,556,840 6.45%
11
GLO
Globe Telecom, Inc.
(Services)
₱2,290.00 -0.09% ₱94.31 Million 41,200 4.00%
12
FB
San Miguel Food and Beverage, Inc.
(Industrial)
₱53.40 3.19% ₱12.24 Million 231,390 4.30%
13
TEL
PLDT Inc.
(Services)
₱1,450.00 0.83% ₱552.13 Million 380,025 -0.68%
14
JFC
Jollibee Foods Corporation
(Industrial)
₱270.00 5.06% ₱345.84 Million 1,285,120 5.47%
15
EMI
Emperador Inc.
(Industrial)
₱18.72 -0.21% ₱21.75 Million 1,160,900 -0.11%
16
AP
Aboitiz Power Corporation
(Industrial)
₱36.90 -2.64% ₱88.61 Million 2,394,100 1.23%
17
URC
Universal Robina Corporation
(Industrial)
₱101.00 1.97% ₱545.03 Million 5,326,410 10.87%
18
SMC
San Miguel Corporation
(Holding Firms)
₱88.80 -5.58% ₱1.41 Billion 15,885,620 -6.53%
19
AEV
Aboitiz Equity Ventures, Inc.
(Holding Firms)
₱37.00 2.78% ₱137.47 Million 3,731,000 3.06%
20
ACEN
ACEN CORPORATION
(Industrial)
₱5.18 0.58% ₱113.25 Million 21,648,100 -0.38%
21
JGS
JG Summit Holdings, Inc.
(Holding Firms)
₱26.20 2.34% ₱211.22 Million 8,064,100 4.17%
22
MONDE
Monde Nissin Corporation
(Industrial)
₱10.32 2.58% ₱168.31 Million 16,223,600 8.52%
23
DMC
DMCI Holdings, Inc.
(Holding Firms)
₱11.70 -0.85% ₱50.32 Million 4,292,800 -0.51%
24
GTCAP
GT Capital Holdings, Inc.
(Holding Firms)
₱691.00 -2.54% ₱185.64 Million 266,970 -0.14%
25
SCC
Semirara Mining and Power Corporation
(Industrial)
₱33.65 0.15% ₱53.95 Million 1,599,000 0.60%
26
CNPF
Century Pacific Food, Inc.
(Industrial)
₱39.00 2.09% ₱77.48 Million 1,972,900 0.39%
27
CNVRG
Converge Information and Communications Technology Solutions, Inc.
(Services)
₱17.26 5.63% ₱174.12 Million 10,197,200 1.77%
28
PTC
Philippine Trust Company
(Financials)
₱118.80 0.00% ₱0 0 0.00%
29
UBP
Union Bank of the Philippines
(Financials)
₱38.30 2.82% ₱24.93 Million 654,600 8.81%
30
CHIB
China Banking Corporation
(Financials)
₱40.30 -0.74% ₱1.43 Million 35,600 0.00%
31
LTG
LT Group, Inc.
(Holding Firms)
₱9.93 0.61% ₱19.39 Million 1,948,700 1.33%
32
BLOOM
Bloomberry Resorts Corporation
(Services)
₱8.43 -0.82% ₱58.51 Million 6,875,700 2.68%
33
AREIT
AREIT, Inc.
(Property)
₱37.50 -0.53% ₱393.04 Million 10,580,600 -0.79%
34
PLUS
DigiPlus Interactive Corp.
(Services)
₱19.60 7.10% ₱131.73 Million 6,819,100 -2.00%
35
PGOLD
Puregold Price Club, Inc.
(Services)
₱29.70 -1.16% ₱122.58 Million 4,072,300 -0.50%
36
AGI
Alliance Global Group, Inc.
(Holding Firms)
₱9.45 1.83% ₱43.24 Million 4,580,600 5.23%
37
DMPI
DEL MONTE PHILIPPINES, INC.
(Industrial)
₱29.90 0.00% ₱0 0 0.00%
38
RLC
Robinsons Land Corporation
(Property)
₱15.70 -1.26% ₱57.13 Million 3,587,900 3.29%
39
GSMI
Ginebra San Miguel, Inc.
(Industrial)
₱257.80 1.10% ₱1.49 Million 5,780 -0.85%
40
WLCON
Wilcon Depot, Inc.
(Services)
₱18.00 4.65% ₱128.96 Million 7,248,200 0.00%
41
MWC
Manila Water Company, Inc.
(Industrial)
₱28.20 -0.53% ₱79.70 Million 2,823,700 -2.42%
42
SECB
Security Bank Corporation
(Financials)
₱89.50 6.42% ₱397.95 Million 4,538,230 16.16%
43
MEG
Megaworld Corporation
(Property)
₱2.05 1.99% ₱116.68 Million 56,692,000 5.13%
44
FGEN
First Gen Corporation
(Industrial)
₱17.36 2.12% ₱16.51 Million 952,000 2.72%
45
RCR
RL Commercial REIT, Inc.
(Property)
₱5.80 0.69% ₱44.42 Million 7,657,900 2.29%
46
RCB
Rizal Commercial Banking Corporation
(Financials)
₱25.40 0.20% ₱2.91 Million 114,800 14.93%
47
PAL
PAL Holdings, Inc.
(Services)
₱5.20 0.39% ₱499,800 95,900 0.39%
48
SPNEC
SP New Energy Corporation
(Industrial)
₱1.16 0.87% ₱28.28 Million 24,537,000 -4.13%
49
RRHI
Robinsons Retail Holdings, Inc.
(Services)
₱39.80 2.31% ₱42.38 Million 1,063,000 1.79%
50
SEVN
Philippine Seven Corporation
(Services)
₱70.95 2.83% ₱4.33 Million 61,140 -0.98%
51
FDC
Filinvest Development Corporation
(Holding Firms)
₱6.00 9.49% ₱195,282 35,100 11.32%
52
SGP
Synergy Grid & Development Phils., Inc.
(Industrial)
₱9.64 4.22% ₱20.84 Million 2,201,300 10.80%
53
NIKL
Nickel Asia Corporation
(Mining & Oil)
₱3.63 -1.63% ₱19.33 Million 5,255,000 14.15%
54
HOUSE
8990 Holdings, Inc.
(Property)
₱9.01 0.33% ₱100,685 11,200 2.27%
55
DNL
D&L Industries, Inc.
(Industrial)
₱6.78 1.19% ₱40.99 Million 6,058,100 9.35%
56
DITO
DITO CME Holdings Corp.
(Services)
₱1.99 2.58% ₱21.46 Million 10,760,000 3.11%
57
ATI
Asian Terminals, Inc.
(Services)
₱19.40 2.00% ₱290,904 15,200 1.57%
58
MREIT
MREIT, Inc.
(Property)
₱13.80 1.47% ₱14.58 Million 1,060,600 3.14%
59
COSCO
Cosco Capital, Inc.
(Holding Firms)
₱5.42 0.56% ₱4.87 Million 899,200 2.85%
60
PNB
Philippine National Bank
(Financials)
₱24.50 2.30% ₱19.80 Million 815,100 3.81%
61
ANS
A. Soriano Corporation
(Holding Firms)
₱14.90 0.00% ₱693,832 45,700 1.09%
62
AUB
Asia United Bank Corporation
(Financials)
₱47.50 1.28% ₱13.24 Million 281,500 1.06%
63
BCOR
Berjaya Philippines, Inc.
(Services)
₱7.80 0.00% ₱0 0 0.00%
64
KEEPR
The Keepers Holdings, Inc.
(Industrial)
₱2.09 1.95% ₱14.13 Million 6,735,000 1.95%
65
FPH
First Philippine Holdings Corporation
(Industrial)
₱60.90 -0.08% ₱10.71 Million 176,550 -0.16%
66
APX
Apex Mining Co., Inc.
(Mining & Oil)
₱4.04 1.51% ₱16.77 Million 4,125,000 2.28%
67
PSB
Philippine Savings Bank
(Financials)
₱56.90 -0.18% ₱86,690 1,530 0.89%
68
PCOR
Petron Corporation
(Industrial)
₱2.58 0.78% ₱6.03 Million 2,347,000 1.57%
69
GMA7
GMA Network, Inc.
(Services)
₱7.10 0.85% ₱3.86 Million 548,600 1.72%
70
TFHI
Top Frontier Investment Holdings, Inc.
(Holding Firms)
₱62.30 -8.38% ₱97,958 1,570 -5.32%
71
CHP
Cemex Holdings Philippines, Inc.
(Industrial)
₱1.70 -1.73% ₱7.92 Million 4,628,000 0.59%
72
DD
DoubleDragon Corporation
(Property)
₱9.77 3.72% ₱6.33 Million 647,800 9.78%
73
SLI
Sta. Lucia Land, Inc.
(Property)
₱2.76 -6.44% ₱11,600 4,000 -4.50%
74
PLC
Premium Leisure Corp.
(Services)
₱0.71 0.00% ₱0 0 0.00%
75
CEB
Cebu Air, Inc.
(Services)
₱34.10 0.29% ₱29.17 Million 847,000 9.82%
76
EW
East West Banking Corporation
(Financials)
₱9.36 2.52% ₱3.61 Million 391,100 4.35%
77
BEL
Belle Corporation
(Services)
₱2.10 2.94% ₱2.30 Million 1,091,000 10.53%
78
VLL
Vista Land & Lifescapes, Inc.
(Property)
₱1.59 3.92% ₱5.45 Million 3,484,000 9.66%
79
CREIT
Citicore Energy REIT Corp.
(Property)
₱3.01 -2.59% ₱43.11 Million 14,234,000 0.00%
80
SMC2J
San Miguel Corporation Series ``2`` Preferred Shares - Subseries ``2-J``
(Holding Firms)
₱68.55 0.00% ₱0 0 -2.07%
81
DDMPR
DDMP REIT, Inc.
(Property)
₱1.02 2.00% ₱1.38 Million 1,371,000 2.00%
82
SHNG
Shang Properties, Inc.
(Property)
₱3.81 0.26% ₱752,840 198,000 -1.80%
83
DMW
D.M. Wenceslao & Associates, Incorporated
(Property)
₱5.28 -0.38% ₱21,120 4,000 -2.22%
84
LBC
LBC Express Holdings, Inc.
(Services)
₱12.50 0.00% ₱0 0 -3.99%
85
ACENB
ACEN Corporation Perpetual Series B Preferred Shares
(Industrial)
₱1,065.00 -0.28% ₱1.53 Million 1,445 -1.21%
86
PX
Philex Mining Corporation
(Mining & Oil)
₱2.99 4.55% ₱6.78 Million 2,282,000 7.17%
87
PORT
Globalport 900, Inc.
(Services)
₱7.30 0.00% ₱0 0 0.00%
88
FEU
Far Eastern University, Incorporated
(Services)
₱700.00 -5.41% ₱532,100 760 -2.51%
89
SMC2F
San Miguel Corporation Series ``2`` Preferred Shares - Subseries ``2-F``
(Holding Firms)
₱72.15 -1.50% ₱807,509 11,020 -1.70%
90
STR
Vistamalls, Inc.
(Property)
₱1.88 0.00% ₱9,400 5,000 2.17%
91
AT
Atlas Consolidated Mining and Development Corporation
(Mining & Oil)
₱4.44 3.02% ₱5.70 Million 1,293,000 9.36%
92
PIZZA
Shakey`s Pizza Asia Ventures Inc.
(Industrial)
₱9.30 -2.00% ₱5.19 Million 557,300 -1.06%
93
FILRT
Filinvest REIT Corp.
(Property)
₱3.20 0.31% ₱6.54 Million 2,022,000 3.23%
94
FLI
Filinvest Land, Inc.
(Property)
₱0.64 1.59% ₱13.05 Million 20,392,000 1.59%
95
VVT
Vivant Corporation
(Industrial)
₱14.86 0.00% ₱0 0 -7.13%
96
SMC2O
San Miguel Corporation Series 2 Preferred Shares – Subseries ``2O``
(Holding Firms)
₱80.85 -0.12% ₱106,728 1,330 -0.19%
97
SHLPH
Shell Pilipinas Corporation
(Industrial)
₱9.18 0.66% ₱2.61 Million 285,000 0.00%
98
APB2R
Ayala Corporation Class ``B`` Series 2 Preferred Shares
(Holding Firms)
₱490.00 0.00% ₱93,100 190 0.00%
99
PSE
The Philippine Stock Exchange, Inc.
(Financials)
₱176.00 -0.56% ₱832,102 4,700 3.53%
100
PPC
Pryce Corporation
(Industrial)
₱7.60 0.00% ₱315,425 41,500 0.13%
101
SPC
SPC Power Corporation
(Industrial)
₱9.21 0.66% ₱891,614 97,100 1.21%
102
PRF3A
Petron Corporation Perpetual Preferred Shares Series ``3`` -Subseries ``3A``
(Industrial)
₱987.50 0.00% ₱0 0 0.20%
103
VREIT
VistaREIT, Inc.
(Property)
₱1.76 0.00% ₱1.01 Million 576,000 0.57%
104
ACPAR
Ayala Corporation Non-Voting Perpetual Preferred A Shares
(Holding Firms)
₱2,500.00 0.40% ₱237,500 95 0.08%
105
ALLHC
AyalaLand Logistics Holdings Corp.
(Property)
₱2.07 2.99% ₱10.62 Million 5,154,000 12.50%
106
SMC2M
San Miguel Corporation Series ``2`` Preferred Shares - Subseries ``2-M``
(Holding Firms)
₱75.00 0.00% ₱0 0 0.00%
107
LPZ
Lopez Holdings Corporation
(Holding Firms)
₱2.86 -1.38% ₱998,080 344,000 -1.38%
108
SMC2L
San Miguel Corporation Series 2 Preferred Shares – Subseries ``2L``
(Holding Firms)
₱78.30 0.00% ₱0 0 0.00%
109
RFM
RFM Corporation
(Industrial)
₱3.80 0.00% ₱636,900 167,000 -3.80%
110
SMC2K
San Miguel Corporation Series ``2`` Preferred Shares - Subseries ``2-K``
(Holding Firms)
₱69.60 -0.07% ₱696 10 0.94%
111
CEBCP
Cebu Air, Inc. Convertible Preferred Shares
(Services)
₱38.95 -0.13% ₱451,420 11,600 5.84%
112
SMC2I
San Miguel Corporation Series ``2`` Preferred Shares - Subseries ``2-I``
(Holding Firms)
₱70.00 -3.85% ₱4.76 Million 68,010 -3.78%
113
SSI
SSI Group, Inc.
(Services)
₱3.57 3.78% ₱9.86 Million 2,756,000 8.18%
114
MAC
MacroAsia Corporation
(Services)
₱6.21 5.25% ₱65.38 Million 10,584,500 8.38%
115
AB
Atok-Big Wedge Co., Inc.
(Mining & Oil)
₱4.60 3.14% ₱4,600 1,000 7.73%
116
STI
STI Education Systems Holdings, Inc.
(Services)
₱1.16 0.87% ₱1.74 Million 1,501,000 0.00%
117
COL
COL Financial Group, Inc.
(Financials)
₱2.30 2.68% ₱2.12 Million 930,000 6.48%
118
BNCOM
Bank of Commerce
(Financials)
₱7.60 -1.94% ₱353,609 44,200 1.33%
119
DDPR
DoubleDragon Properties Corp. Preferred Shares
(Property)
₱95.90 0.10% ₱4.95 Million 51,570 -0.10%
120
ROCK
Rockwell Land Corporation
(Property)
₱1.50 2.74% ₱309,860 210,000 0.67%
121
CLI
Cebu Landmasters, Inc.
(Property)
₱2.60 0.00% ₱1.14 Million 439,000 1.56%
122
RCI
Roxas and Company, Inc.
(Industrial)
₱3.81 -3.79% ₱5.39 Million 1,406,000 2.97%
123
PBC
Philippine Bank of Communications
(Financials)
₱17.88 0.00% ₱0 0 23.31%
124
JFCPB
Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
(Industrial)
₱948.00 -1.25% ₱635,160 670 0.00%
125
ACENA
ACEN Corporation Perpetual Series A Preferred Shares
(Industrial)
₱1,017.00 0.10% ₱40,680 40 -1.26%
126
CPM
Century Peak Holdings Corporation
(Mining & Oil)
₱2.88 0.00% ₱34,450 12,000 0.00%
127
SMC2N
San Miguel Corporation Series 2 Preferred Shares – Subseries ``2N``
(Holding Firms)
₱80.50 0.00% ₱0 0 0.00%
128
MACAY
Macay Holdings, Inc.
(Industrial)
₱7.37 0.00% ₱0 0 0.00%
129
AXLM
Axelum Resources Corp.
(Industrial)
₱1.99 2.05% ₱213,030 109,000 7.57%
130
FNI
Global Ferronickel Holdings, Inc.
(Mining & Oil)
₱1.42 0.00% ₱1.01 Million 707,000 13.60%
131
GERI
Global-Estate Resorts, Inc.
(Property)
₱0.65 -1.52% ₱172,730 264,000 16.07%
132
GTPPB
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series ``B``
(Holding Firms)
₱960.00 0.00% ₱0 0 0.00%
133
PXP
PXP Energy Corporation
(Mining & Oil)
₱3.43 3.63% ₱248,360 74,000 -0.29%
134
PRF3B
Petron Corporation Perpetual Preferred Shares Series ``3`` -Subseries ``3B``
(Industrial)
₱1,000.00 0.00% ₱1.05 Million 1,045 0.91%
135
PREIT
Premiere Island Power REIT Corporation
(Property)
₱2.00 0.50% ₱1.06 Million 531,000 0.50%
136
FGENG
First Gen Corporation Series ``G`` Preferred Shares
(Industrial)
₱100.40 0.00% ₱0 0 0.00%
137
PBB
Philippine Business Bank, Inc., A Savings Bank
(Financials)
₱8.00 1.27% ₱458,480 57,500 0.00%
138
SUN
Suntrust Resort Holdings, Inc.
(Property)
₱0.86 1.18% ₱14,530 17,000 2.38%
139
SBS
SBS Philippines Corporation
(Services)
₱3.95 0.00% ₱709,350 189,000 1.28%
140
IPO
iPeople, Inc.
(Services)
₱5.84 0.00% ₱29,200 5,000 0.69%
141
PNX
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC.
(Industrial)
₱4.17 0.00% ₱0 0 0.00%
142
PRF4C
Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares
(Industrial)
₱1,000.00 0.00% ₱0 0 0.00%
143
DNA
Philab Holdings Corp.
(Sme)
₱2.86 0.00% ₱0 0 0.00%
144
VMC
Victorias Milling Company, Inc.
(Industrial)
₱2.14 1.90% ₱94,440 43,000 -44.42%
145
MWIDE
Megawide Construction Corporation
(Industrial)
₱2.81 1.44% ₱5.10 Million 1,798,000 18.07%
146
CIC
Concepcion Industrial Corporation
(Industrial)
₱14.20 0.42% ₱312,308 21,700 4.11%
147
PHN
Phinma Corporation
(Industrial)
₱19.48 -0.10% ₱420,756 21,600 -0.10%
148
ALHI
Anchor Land Holdings, Inc.
(Property)
₱5.30 6.00% ₱2,120 400 -3.64%
149
MM
MerryMart Consumer Corp.
(Sme)
₱0.71 5.97% ₱1.68 Million 2,382,000 4.41%
150
PRMX
Primex Corporation
(Property)
₱2.23 0.00% ₱0 0 3.72%

The table above presents a comprehensive list of stocks traded in the Philippine Stock Exchange, with key columns that include current prices, daily price movements, percentage changes, trading volumes in pesos, and the number of shares traded. To view additional columns, such as the day's high and low prices, 52-week low and high, P/E ratio, and market capitalization, click the button.

Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.

Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed.

Stocks by Size
To provide insight into the largest players in the market, the treemap below features the top 20 stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.
Stocks by Sector
Additionally, the following table presents a breakdown of the stocks organized by sector. It lists the number of companies in each sector along with their total market capitalization. This data illustrates the distribution of stocks across sectors and their impact on the overall market
Sector Number of Stocks Total Market Cap
Financials 31 ₱6.80 Trillion
Industrial 112 ₱3.41 Trillion
Property 61 ₱3.25 Trillion
Holding Firms 60 ₱3.06 Trillion
Services 74 ₱2.48 Trillion
Mining & Oil 28 ₱160.60 Billion
SME 11 ₱23.29 Billion
ETF 1 ₱2.41 Billion