Stock | Name | Price | Change (24H) | Trade (24H) | Shares (24H) | Change (7D) | Chart (7D) | |
---|---|---|---|---|---|---|---|---|
1 |
International Container Terminal Services, Inc.
(Services)
|
₱404.00 | -1.46% | ₱777.98 Million | 1,923,640 | 0.15% | ||
2 |
Globe Telecom, Inc.
(Services)
|
₱2,274.00 | 0.71% | ₱81.59 Million | 35,905 | -0.70% | ||
3 |
PLDT Inc.
(Services)
|
₱1,490.00 | -1.65% | ₱99.86 Million | 66,760 | 2.76% | ||
4 |
Converge Information and Communications Technology Solutions, Inc.
(Services)
|
₱16.36 | -2.50% | ₱26.23 Million | 1,587,600 | -5.21% | ||
5 |
Bloomberry Resorts Corporation
(Services)
|
₱8.09 | -2.76% | ₱44.65 Million | 5,498,700 | -4.03% | ||
6 |
Puregold Price Club, Inc.
(Services)
|
₱31.50 | -1.72% | ₱44.76 Million | 1,418,500 | 6.06% | ||
7 |
DigiPlus Interactive Corp.
(Services)
|
₱20.20 | -3.12% | ₱73.04 Million | 3,561,200 | 3.06% | ||
8 |
Wilcon Depot, Inc.
(Services)
|
₱18.30 | -0.54% | ₱13.25 Million | 721,400 | 1.67% | ||
9 |
PAL Holdings, Inc.
(Services)
|
₱5.30 | 0.76% | ₱79,095 | 14,900 | 1.92% | ||
10 |
Robinsons Retail Holdings, Inc.
(Services)
|
₱40.20 | -0.86% | ₱6.35 Million | 157,100 | 1.01% | ||
11 |
Philippine Seven Corporation
(Services)
|
₱72.85 | -0.41% | ₱567,477 | 7,830 | 2.68% | ||
12 |
Asian Terminals, Inc.
(Services)
|
₱19.14 | 0.74% | ₱990,142 | 52,000 | -1.34% | ||
13 |
DITO CME Holdings Corp.
(Services)
|
₱1.90 | -1.04% | ₱6.71 Million | 3,516,000 | -4.52% | ||
14 |
Berjaya Philippines, Inc.
(Services)
|
₱8.00 | 2.56% | ₱96,940 | 12,400 | 2.56% | ||
15 |
GMA Network, Inc.
(Services)
|
₱7.08 | 0.28% | ₱2.24 Million | 316,200 | -0.28% | ||
16 |
Cebu Air, Inc.
(Services)
|
₱35.95 | 1.70% | ₱42.96 Million | 1,201,700 | 5.43% | ||
17 |
Premium Leisure Corp.
(Services)
|
₱0.71 | 0.00% | ₱0 | 0 | 0.00% | ||
18 |
Belle Corporation
(Services)
|
₱1.95 | -2.01% | ₱1.23 Million | 626,000 | -7.14% | ||
19 |
Far Eastern University, Incorporated
(Services)
|
₱750.00 | 0.00% | ₱130,100 | 170 | 7.14% | ||
20 |
LBC Express Holdings, Inc.
(Services)
|
₱11.98 | -1.48% | ₱24,042 | 2,000 | -4.16% | ||
21 |
Globalport 900, Inc.
(Services)
|
₱7.30 | 0.00% | ₱0 | 0 | 0.00% | ||
22 |
STI Education Systems Holdings, Inc.
(Services)
|
₱1.24 | -5.34% | ₱4.13 Million | 3,304,000 | 6.90% | ||
23 |
Cebu Air, Inc. Convertible Preferred Shares
(Services)
|
₱39.50 | -2.47% | ₱79,000 | 2,000 | 1.41% | ||
24 |
SSI Group, Inc.
(Services)
|
₱3.54 | 1.43% | ₱597,540 | 170,000 | -0.84% | ||
25 |
MacroAsia Corporation
(Services)
|
₱6.08 | 0.83% | ₱4.09 Million | 668,900 | -2.09% | ||
26 |
SBS Philippines Corporation
(Services)
|
₱3.92 | 0.00% | ₱0 | 0 | -0.76% | ||
27 |
iPeople, Inc.
(Services)
|
₱5.57 | -0.36% | ₱37,439 | 6,700 | -4.62% | ||
28 |
Centro Escolar University
(Services)
|
₱13.26 | 0.00% | ₱990,572 | 74,700 | 0.00% | ||
29 |
ABS-CBN Corporation
(Services)
|
₱5.20 | 0.97% | ₱1.80 Million | 346,500 | 4.00% | ||
30 |
PH Resorts Group Holdings, Inc.
(Services)
|
₱0.57 | -5.00% | ₱575,070 | 1,004,000 | 1.79% | ||
31 |
Metro Retail Stores Group, Inc.
(Services)
|
₱1.20 | 2.56% | ₱79,570 | 67,000 | 4.35% | ||
32 |
Pacific Online Systems Corporation
(Services)
|
₱3.78 | 0.27% | ₱377,190 | 100,000 | -2.33% | ||
33 |
AllDay Marts, Inc.
(Services)
|
₱0.15 | 0.00% | ₱162,260 | 1,100,000 | 6.47% | ||
34 |
MJC Investments Corporation
(Services)
|
₱1.00 | 0.00% | ₱0 | 0 | 0.00% | ||
35 |
Chelsea Logistics and Infrastructure Holdings Corp.
(Services)
|
₱1.34 | -2.19% | ₱495,830 | 366,000 | 2.29% | ||
36 |
Philweb Corporation
(Services)
|
₱2.06 | 1.48% | ₱1.09 Million | 537,000 | 5.10% | ||
37 |
Philippine Racing Club, Inc.
(Services)
|
₱5.25 | 30.92% | ₱9,850 | 2,000 | 30.92% | ||
38 |
AllHome Corp.
(Services)
|
₱0.70 | 0.00% | ₱1.10 Million | 1,573,000 | 4.48% | ||
39 |
Upson International Corp.
(Services)
|
₱0.81 | 1.25% | ₱35,480 | 44,000 | 1.25% | ||
40 |
Manila Broadcasting Company
(Services)
|
₱6.03 | -10.00% | ₱5,427 | 900 | -10.00% | ||
41 |
GMA Holdings, Inc. - Philippine Deposit Receipts
(Services)
|
₱6.10 | -3.17% | ₱11.17 Million | 1,831,700 | -2.40% | ||
42 |
Manila Jockey Club, Inc.
(Services)
|
₱1.27 | 0.00% | ₱0 | 0 | 0.00% | ||
43 |
Apollo Global Capital, Inc.
(Services)
|
₱0.01 | -4.69% | ₱3.02 Million | 487,000,000 | -14.08% | ||
44 |
IPM Holdings, Inc.
(Services)
|
₱2.20 | 0.00% | ₱0 | 0 | 0.46% | ||
45 |
APC Group, Inc.
(Services)
|
₱0.19 | 3.26% | ₱5,580 | 30,000 | -1.55% | ||
46 |
Philcomsat Holdings Corporation
(Services)
|
₱1.40 | 0.00% | ₱0 | 0 | 0.00% | ||
47 |
Boulevard Holdings, Inc.
(Services)
|
₱0.09 | 4.65% | ₱2.91 Million | 33,010,000 | -5.26% | ||
48 |
Now Corporation
(Services)
|
₱0.69 | 0.00% | ₱128,540 | 189,000 | 0.00% | ||
49 |
Paxys, Inc.
(Services)
|
₱1.06 | 0.00% | ₱0 | 0 | 0.00% | ||
50 |
ABS-CBN Holdings Corporation - Philippine Deposit Receipts
(Services)
|
₱4.48 | 0.00% | ₱0 | 0 | 0.00% | ||
51 |
Premiere Horizon Alliance Corporation
(Services)
|
₱0.18 | 4.07% | ₱417,550 | 2,420,000 | 0.56% | ||
52 |
Medilines Distributors Incorporated
(Services)
|
₱0.36 | -2.70% | ₱131,150 | 360,000 | 12.50% | ||
53 |
Discovery World Corporation
(Services)
|
₱1.14 | 0.00% | ₱0 | 0 | -0.87% | ||
54 |
Waterfront Philippines, Incorporated
(Services)
|
₱0.38 | -2.60% | ₱11,250 | 30,000 | 1.35% | ||
55 |
DFNN, Inc.
(Services)
|
₱2.75 | 5.77% | ₱10,850 | 4,000 | -4.51% | ||
56 |
Globe Telecom, Inc. Series A Voting Perpetual Preferred Shares
(Services)
|
₱5.00 | 0.00% | ₱0 | 0 | 0.00% | ||
57 |
Island Information & Technology, Inc.
(Services)
|
₱0.14 | 0.00% | ₱0 | 0 | 0.00% | ||
58 |
Manila Bulletin Publishing Corporation
(Services)
|
₱0.19 | 0.00% | ₱0 | 0 | -1.52% | ||
59 |
Harbor Star Shipping Services, Inc.
(Services)
|
₱0.71 | 0.00% | ₱215,590 | 308,000 | -2.74% | ||
60 |
Acesite (Phils.) Hotel Corporation
(Services)
|
₱1.58 | 0.00% | ₱0 | 0 | -1.25% | ||
61 |
Transpacific Broadband Group Int`l. Inc.
(Services)
|
₱0.14 | 7.03% | ₱663,460 | 5,000,000 | 7.87% | ||
62 |
Philippine Telegraph and Telephone Corporation
(Services)
|
₱0.33 | 0.00% | ₱0 | 0 | 0.00% | ||
63 |
Imperial Resources, Inc.
(Services)
|
₱0.58 | 0.00% | ₱0 | 0 | -1.69% | ||
64 |
Grand Plaza Hotel Corporation
(Services)
|
₱6.75 | 0.00% | ₱0 | 0 | -0.74% | ||
65 |
Easycall Communications Philippines, Inc.
(Services)
|
₱1.96 | 0.00% | ₱0 | 0 | -0.51% | ||
66 |
IP E-Game Ventures, Inc.
(Services)
|
₱0.01 | 0.00% | ₱0 | 0 | 0.00% | ||
67 |
Lorenzo Shipping Corporation
(Services)
|
₱0.46 | -8.08% | ₱4,550 | 10,000 | -8.08% | ||
68 |
Jackstones, Inc.
(Services)
|
₱1.00 | 0.00% | ₱0 | 0 | 0.00% | ||
69 |
Metro Alliance Holdings & Equities Corp. ``A``
(Services)
|
₱0.47 | -3.12% | ₱9,500 | 20,000 | 20.78% | ||
70 |
Metro Alliance Holdings & Equities Corp. ``B``
(Services)
|
₱0.39 | 0.00% | ₱0 | 0 | 0.00% | ||
71 |
PLDT Inc. Convertible Preferred Shares Series ``JJ``
(Services)
|
₱10.00 | 0.00% | ₱0 | 0 | 0.00% | ||
72 |
PLDT Inc. Convertible Preferred Shares Series ``II``
(Services)
|
₱10.00 | 0.00% | ₱0 | 0 | 0.00% | ||
73 |
Globe Telecom, Inc. Series A Non-Voting Perpetual Preferred Shares
(Services)
|
₱505.50 | 0.00% | ₱0 | 0 | 0.00% | ||
74 |
PLDT INC. -USD
(Services)
|
₱10.26 | 0.00% | ₱0 | 0 | 0.00% |
Philippine Services Stocks
This is the list of Services stocks traded in the Philippine Stock Exchange.
The Services sector includes a broad range of industries, such as telecommunications, utilities, healthcare, education, and tourism. This sector is essential for supporting both consumer and business needs, contributing to economic growth through the provision of essential services. In the Philippines, the services sector is a leading driver of employment and GDP, with strong growth in areas like business process outsourcing (BPO) and tourism.
The list covers key details such current prices, daily price movements, percentage changes, trading volumes in pesos, and the number of shares traded. To view additional columns, such as the day's high and low prices, 52-week low and high, P/E ratio, and market capitalization, click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.
To provide insight into the largest players in this sector, the treemap below features the top Services stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.
Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed was last updated on September 30, 2024. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.