List of PSE Stocks - Publicly Listed Companies in the Philippines - Page 3
Data as of: 20-Aug-2026 Thu 3:00 PM / (Last Trading)
Explore the complete list of companies publicly traded on the Philippine Stock Exchange (PSE) - page 3 of the list..
| Stock | Stock Name | Stock Price | Change (1D) | Traded Amount | Market Cap | Change (5D) | 52-Week High | 52-Week Low | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 241 |
A Brown Company, Inc. Series A Preferred Shares (Property) |
₱100.00 | 0.00% | ₱0 | ₱1.33 Billion | 0.00% | ₱102.70 | ₱93.00 | full details | |
| 242 |
Crown Equities, Inc. (Property) |
₱0.0880 | 0.00% | ₱5,280 | ₱1.32 Billion | 2.33% | ₱0.0890 | ₱0.0680 | full details | |
| 243 |
Concrete Aggregates Corp. "A" (Construction, Infr. & Allied) |
₱57.95 | 2.75% | ₱580 | ₱1.28 Billion | 3.57% | ₱59.00 | ₱40.05 | full details | |
| 244 |
IPM Holdings, Inc. (Other Services) |
₱1.64 | 0.00% | ₱0 | ₱1.13 Billion | 0.00% | ₱2.79 | ₱1.24 | full details | |
| 245 |
Oriental Petroleum and Minerals Corporation "B" (Oil) |
₱0.0140 | 7.69% | ₱4.62 Million | ₱1.12 Billion | 7.69% | ₱0.0140 | ₱0.00980 | full details | |
| 246 |
Philippine Estates Corporation (Property) |
₱0.385 | -8.33% | ₱116,900 | ₱1.11 Billion | 2.67% | ₱0.490 | ₱0.280 | full details | |
| 247 |
Jolliville Holdings Corporation (Elec., Energy, Power & Water) |
₱3.95 | 0.00% | ₱0 | ₱1.11 Billion | -0.25% | ₱6.18 | ₱3.01 | full details | |
| 248 |
Ever-Gotesco Resources and Holdings, Inc. (Property) |
₱0.200 | 0.00% | ₱0 | ₱1.00 Billion | 0.00% | ₱0.285 | ₱0.197 | full details | |
| 249 |
Philippine Realty and Holdings Corporation (Property) |
₱0.107 | 7.00% | ₱66,600 | ₱973.71 Million | 27.38% | ₱0.132 | ₱0.0810 | full details | |
| 250 |
Manila Mining Corporation "B" (Mining) |
₱0.00760 | 0.00% | ₱68,400 | ₱946.57 Million | 0.00% | ₱0.00910 | ₱0.00540 | full details | |
| 251 |
Wellex Industries, Inc. (Holding Firms) |
₱0.285 | 0.00% | ₱0 | ₱933.67 Million | 0.00% | ₱0.360 | ₱0.255 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 252 |
Keppel Philippines Holdings, Inc. "A" (Holding Firms) |
₱25.85 | 0.00% | ₱0 | ₱924.29 Million | % | ₱27.40 | ₱14.30 | full details | |
| 253 |
Supercity Realty Development Corporation (Construction, Infr. & Allied) |
₱8.00 | 0.00% | ₱0 | ₱880.00 Million | 0.00% | ₱45.95 | ₱0.800 | full details | |
| 254 |
APC Group, Inc. (Other Services) |
₱0.113 | 0.00% | ₱57,920 | ₱847.98 Million | 0.89% | ₱0.168 | ₱0.0900 | full details | |
| 255 |
F&J Prince Holdings Corporation "A" (Holding Firms) |
₱2.89 | 0.00% | ₱0 | ₱845.64 Million | -2.69% | ₱2.97 | ₱2.06 | full details | |
| 256 |
Discovery World Corporation (Hotel & Leisure) |
₱0.940 | 0.00% | ₱0 | ₱802.76 Million | 2.17% | ₱1.15 | ₱0.850 | full details | |
| 257 |
Alliance Select Foods International, Inc. (Food, Beverage & Tobacco) |
₱0.310 | 0.00% | ₱31,000 | ₱774.91 Million | 0.00% | ₱0.495 | ₱0.260 | full details | |
| 258 |
A Brown Company, Inc. Series B Preferred Shares (Property) |
₱103.90 | 0.00% | ₱10,390 | ₱772.16 Million | 0.00% | ₱110.00 | ₱100.00 | full details | |
| 259 |
A Brown Company, Inc. Series C Preferred Shares (Property) |
₱104.00 | 0.00% | ₱1,040 | ₱721.86 Million | 0.48% | ₱109.90 | ₱101.00 | full details | |
| 260 |
First Abacus Financial Holdings Corp. (Other Financial Institutions) |
₱0.550 | -1.79% | ₱26,880 | ₱656.26 Million | -1.79% | ₱0.670 | ₱0.520 | full details | |
| 261 |
Makati Finance Corporation (Sme) |
₱2.39 | 0.00% | ₱2,390 | ₱654.62 Million | 0.00% | ₱2.50 | ₱1.36 | full details | |
| 262 |
Manila Bulletin Publishing Corporation (Media) |
₱0.187 | 6.25% | ₱3,780 | ₱648.17 Million | 6.25% | ₱0.210 | ₱0.128 | full details | |
| 263 |
Medilines Distributors Incorporated (Other Services) |
₱0.232 | 3.11% | ₱62,570 | ₱637.21 Million | 5.45% | ₱0.285 | ₱0.195 | full details | |
| 264 |
Imperial Resources, Inc. (Information Technology) |
₱0.870 | 0.00% | ₱870 | ₱567.68 Million | 1.16% | ₱1.10 | ₱0.640 | full details | |
| 265 |
Keppel Philippines Holdings, Inc. "B" (Holding Firms) |
₱26.10 | 0.00% | ₱0 | ₱560.55 Million | % | ₱27.40 | ₱14.20 | full details | |
| 266 |
Araneta Properties, Inc. (Property) |
₱0.285 | 0.00% | ₱0 | ₱556.15 Million | 0.00% | ₱0.530 | ₱0.260 | full details | |
| 267 |
F&J Prince Holdings Corporation "B" (Holding Firms) |
₱2.90 | 0.00% | ₱0 | ₱548.73 Million | -0.34% | ₱2.91 | ₱2.15 | full details | |
| 268 |
LMG Corp. (Chemicals) |
₱0.280 | 0.00% | ₱0 | ₱541.92 Million | 12.00% | ₱0.370 | ₱0.250 | full details | |
| 269 |
LFM Properties Corporation (Sme) |
₱0.0210 | 0.00% | ₱0 | ₱525.00 Million | -12.50% | ₱0.0710 | ₱0.0200 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 270 |
Jackstones, Inc. (Information Technology) |
₱2.06 | 17.71% | ₱14,370 | ₱515.12 Million | 5.64% | ₱2.18 | ₱1.11 | full details | |
| 271 |
Forum Pacific, Inc. (Holding Firms) |
₱0.260 | 0.00% | ₱0 | ₱478.13 Million | -1.89% | ₱0.345 | ₱0.231 | full details | |
| 272 |
Balai Ni Fruitas Inc. (Sme) |
₱0.315 | 0.00% | ₱0 | ₱470.93 Million | 0.00% | ₱0.395 | ₱0.290 | full details | |
| 273 |
Italpinas Development Corporation (Sme) |
₱0.700 | 1.45% | ₱40,100 | ₱440.70 Million | 1.45% | ₱1.15 | ₱0.560 | full details | |
| 274 |
Acesite (Phils.) Hotel Corporation (Hotel & Leisure) |
₱1.21 | 0.00% | ₱0 | ₱417.14 Million | 0.00% | ₱1.52 | ₱1.20 | full details | |
| 275 |
Filipino Fund, Inc. (Other Financial Institutions) |
₱7.69 | 0.00% | ₱2,307 | ₱385.79 Million | 0.13% | ₱8.00 | ₱7.50 | full details | |
| 276 |
Lorenzo Shipping Corporation (Transportation Services) |
₱0.660 | 0.00% | ₱0 | ₱366.06 Million | 1.54% | ₱0.720 | ₱0.480 | full details | |
| 277 |
ABS-CBN Holdings Corporation - Philippine Deposit Receipts (Media) |
₱3.51 | 1.74% | ₱52,590 | ₱358.19 Million | -1.13% | ₱4.48 | ₱1.38 | full details | |
| 278 |
Easycall Communications Philippines, Inc. (Other Services) |
₱2.28 | -0.87% | ₱109,480 | ₱342.00 Million | -0.44% | ₱4.50 | ₱2.28 | full details | |
| 279 |
Medco Holdings, Inc. (Other Financial Institutions) |
₱0.106 | 0.00% | ₱0 | ₱334.88 Million | -2.75% | ₱0.120 | ₱0.0850 | full details | |
| 280 |
Seafront Resources Corporation (Holding Firms) |
₱2.00 | 0.00% | ₱0 | ₱326.00 Million | 0.00% | ₱3.00 | ₱1.88 | full details | |
| 281 |
Concrete Aggregates Corp. "B" (Construction, Infr. & Allied) |
₱59.95 | 0.84% | ₱3.60 Million | ₱323.05 Million | 8.80% | ₱64.80 | ₱43.05 | full details | |
| 282 |
Dizon Copper-Silver Mines, Inc. (Mining) |
₱4.05 | 0.00% | ₱0 | ₱320.30 Million | 1.25% | ₱5.40 | ₱2.80 | full details | |
| 283 |
Pacifica Holdings, Inc. (Holding Firms) |
₱0.850 | 6.25% | ₱44,900 | ₱276.25 Million | 6.25% | ₱1.14 | ₱0.710 | full details | |
| 284 |
Kepwealth Property Phils., Inc. (Sme) |
₱1.36 | 0.00% | ₱2,720 | ₱273.44 Million | 0.00% | ₱1.74 | ₱1.04 | full details | |
| 285 |
Grand Plaza Hotel Corporation (Hotel & Leisure) |
₱5.03 | 0.00% | ₱503 | ₱270.20 Million | 0.00% | ₱8.24 | ₱5.01 | full details | |
| 286 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares (Electrical Components & Equip.) |
₱7.50 | 8.70% | ₱1,490 | ₱214.69 Million | 8.70% | ₱10.40 | ₱6.39 | full details | |
| 287 |
Millennium Global Holdings, Inc. (Food, Beverage & Tobacco) |
₱0.0690 | 0.00% | ₱0 | ₱163.51 Million | -1.43% | ₱0.0800 | ₱0.0560 | full details | |
| 288 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares (Electrical Components & Equip.) |
₱8.37 | 0.00% | ₱1,674 | ₱141.76 Million | -6.90% | ₱19.38 | ₱8.11 | full details | |
| 289 |
Metro Alliance Holdings & Equities Corp. "B" (Transportation Services) |
₱0.970 | 0.00% | ₱0 | ₱118.78 Million | -1.02% | ₱1.24 | ₱0.500 | full details | |
| 290 |
Omico Corporation (Property) |
₱0.103 | 0.00% | ₱7,210 | ₱108.20 Million | 0.00% | ₱0.118 | ₱0.0900 | full details | |
| 291 |
Mabuhay Holdings Corporation (Holding Firms) |
₱0.0850 | -1.16% | ₱83,300 | ₱102.00 Million | -1.16% | ₱0.160 | ₱0.0840 | full details | |
| 292 |
Swift Foods, Inc. (Food, Beverage & Tobacco) |
₱0.0560 | 0.00% | ₱68,320 | ₱101.61 Million | -12.50% | ₱0.0670 | ₱0.0440 | full details | |
| 293 |
Metro Alliance Holdings & Equities Corp. "A" (Transportation Services) |
₱0.370 | 0.00% | ₱0 | ₱67.96 Million | 0.00% | ₱0.670 | ₱0.350 | full details | |
| 294 |
Swift Foods, Inc. Convertible Preferred (Food, Beverage & Tobacco) |
₱1.34 | 0.00% | ₱1,340 | ₱65.71 Million | -0.74% | ₱1.73 | ₱1.34 | full details | |
| 295 |
Century Properties Group Inc. Preferred A Shares (Property) |
₱101.80 | 0.00% | ₱0 | ₱102 | % | ₱101.80 | ₱101.80 | full details | |
| 296 |
8990 Holdings, Inc. Series A Perpetual Preferred Shares (Property) |
₱101.10 | 0.00% | ₱0 | ₱101 | % | ₱101.10 | ₱101.10 | full details | |
| 297 |
8990 Holdings, Inc. Series B Perpetual Preferred Shares (Property) |
₱100.90 | 0.00% | ₱0 | ₱101 | % | ₱100.90 | ₱100.90 | full details | |
| 298 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-C" (Holding Firms) |
₱76.35 | 0.00% | ₱0 | ₱76 | % | ₱76.35 | ₱76.35 | full details | |
| 299 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-B" (Holding Firms) |
₱76.05 | 0.00% | ₱0 | ₱76 | % | ₱76.05 | ₱76.05 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 300 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-D" (Holding Firms) |
₱75.30 | 0.00% | ₱0 | ₱75 | % | ₱75.30 | ₱75.30 | full details | |
| 301 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-A" (Holding Firms) |
₱74.00 | 0.00% | ₱0 | ₱74 | % | ₱74.00 | ₱74.00 | full details | |
The Philippine Stock Exchange comprises publicly listed companies that have met regulatory standards to offer their shares to the public, enabling them to reach a broader range of investors while ensuring transparency through comprehensive disclosure measures.
This comprehensive list provides essential details about each company, including stock ticker symbols, sector classifications, and recent share price and market performance. The stocks are arranged by market capitalization, starting with those primarily associated with the local market.
Page continues after the advertisment
Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed was last updated on August 21, 2026. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.
Disclaimer:
This content does not constitute an offer, solicitation, or recommendation to buy or sell any securities. Stock data for Philippine stocks, including but not limited to prices, market performance, and trading metrics, is aggregated from official corporate disclosures and PSE records on a best-effort basis. While we strive to ensure accuracy, data is subject to change due to market events. Verify critical information with your broker or official filings, and consider consulting a licensed financial advisor before making any investment decisions.
This content does not constitute an offer, solicitation, or recommendation to buy or sell any securities. Stock data for Philippine stocks, including but not limited to prices, market performance, and trading metrics, is aggregated from official corporate disclosures and PSE records on a best-effort basis. While we strive to ensure accuracy, data is subject to change due to market events. Verify critical information with your broker or official filings, and consider consulting a licensed financial advisor before making any investment decisions.
Market definitions, classifications, and context shown here follow common standards used by exchanges and financial institutions.
References:
- Market Information and Listed Companies - Philippine Stock Exchange
- World Development Indicators: Financial Markets - World Bank Group
- Stock Market Development in the Philippines: Past and Present - Philippine Journal of Development (PIDS)
- ASEAN Capital Markets Statistics and Initiatives - ASEAN Capital Markets Forum