List of PSE Stocks - Publicly Listed Companies in the Philippines - Page 3
Data as of: 19-Dec-2025 Fri 3:30 PM / (Last Trading)
Explore the complete list of companies publicly traded on the Philippine Stock Exchange (PSE) - page 3 of the list..
| Stock | Stock Name | Stock Price | Change (1D) | Traded Amount | Market Cap | Change (5D) | 52-Week High | 52-Week Low | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 241 |
GMA Holdings, Inc. - Philippine Deposit Receipts (Media) |
₱5.06 | 0.20% | ₱19,734 | ₱1.99 Billion | 0.60% | ₱6.30 | ₱4.50 | full details | |
| 242 |
East Coast Vulcan Corporation (Construction, Infr. & Allied) |
₱0.290 | 11.54% | ₱59,900 | ₱1.92 Billion | 0.00% | ₱0.390 | ₱0.245 | full details | |
| 243 |
Philcomsat Holdings Corporation (Other Services) |
₱1.87 | 0.00% | ₱0 | ₱1.86 Billion | 0.00% | ₱4.19 | ₱1.40 | full details | |
| 244 |
PetroEnergy Resources Corporation (Elec., Energy, Power & Water) |
₱3.19 | 0.00% | ₱0 | ₱1.81 Billion | -5.06% | ₱3.97 | ₱2.94 | full details | |
| 245 |
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2B" (Construction, Infr. & Allied) |
₱100.90 | 0.00% | ₱0 | ₱1.76 Billion | 0.00% | ₱101.00 | ₱90.05 | full details | |
| 246 |
PTFC Redevelopment Corporation (Property) |
₱45.10 | 0.00% | ₱0 | ₱1.58 Billion | 0.00% | ₱69.50 | ₱35.00 | full details | |
| 247 |
Uniholdings Inc. (Chemicals) |
₱150.90 | 0.00% | ₱0 | ₱1.55 Billion | -17.54% | ₱248.60 | ₱65.10 | full details | |
| 248 |
Megawide Construction Corporation Non-Voting Perpetual Series 5 Preferred Shares (Construction, Infr. & Allied) |
₱102.00 | 0.00% | ₱51,000 | ₱1.53 Billion | 1.80% | ₱103.00 | ₱99.00 | full details | |
| 249 |
Vista Land & Lifescapes, Inc. Series 2B Preferred Shares (Property) |
₱90.00 | 0.00% | ₱0 | ₱1.41 Billion | -3.38% | ₱103.00 | ₱79.95 | full details | |
| 250 |
ATN Holdings, Inc. "B" (Holding Firms) |
₱0.495 | 0.00% | ₱4,950 | ₱1.39 Billion | 3.13% | ₱0.590 | ₱0.480 | full details | |
| 251 |
Vista Land & Lifescapes, Inc. Series 2A Preferred Shares (Property) |
₱91.90 | 0.00% | ₱0 | ₱1.32 Billion | 2.40% | ₱148.50 | ₱75.10 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 252 |
A Brown Company, Inc. Series A Preferred Shares (Property) |
₱98.00 | 0.00% | ₱0 | ₱1.30 Billion | 1.03% | ₱99.00 | ₱93.00 | full details | |
| 253 |
Manila Mining Corporation "A" (Mining) |
₱0.00690 | -4.17% | ₱55,200 | ₱1.29 Billion | -6.76% | ₱0.00920 | ₱0.00290 | full details | |
| 254 |
Benguet Corporation "B" (Mining) |
₱4.36 | 0.00% | ₱0 | ₱1.24 Billion | 0.00% | ₱5.79 | ₱3.41 | full details | |
| 255 |
Jolliville Holdings Corporation (Elec., Energy, Power & Water) |
₱4.39 | 0.00% | ₱0 | ₱1.24 Billion | 0.00% | ₱7.26 | ₱4.38 | full details | |
| 256 |
Oriental Peninsula Resources Group, Inc. (Mining) |
₱0.390 | 0.00% | ₱0 | ₱1.12 Billion | 0.00% | ₱0.530 | ₱0.315 | full details | |
| 257 |
Crown Equities, Inc. (Property) |
₱0.0740 | -5.13% | ₱4,480 | ₱1.11 Billion | 1.37% | ₱0.0790 | ₱0.0510 | full details | |
| 258 |
Concrete Aggregates Corp. "A" (Construction, Infr. & Allied) |
₱48.30 | 0.00% | ₱0 | ₱1.07 Billion | 0.62% | ₱64.80 | ₱36.05 | full details | |
| 259 |
LFM Properties Corporation (Sme) |
₱0.0420 | 0.00% | ₱0 | ₱1.05 Billion | 7.69% | ₱0.0710 | ₱0.0350 | full details | |
| 260 |
Prime Media Holdings, Inc. (Holding Firms) |
₱1.11 | 0.00% | ₱6,710 | ₱1.03 Billion | 0.91% | ₱2.27 | ₱1.07 | full details | |
| 261 |
Ever-Gotesco Resources and Holdings, Inc. (Property) |
₱0.200 | 0.00% | ₱0 | ₱1.00 Billion | 0.00% | ₱0.285 | ₱0.197 | full details | |
| 262 |
Philippine Realty and Holdings Corporation (Property) |
₱0.107 | 0.00% | ₱5,350 | ₱973.71 Million | 3.88% | ₱0.147 | ₱0.0950 | full details | |
| 263 |
Oriental Petroleum and Minerals Corporation "B" (Oil) |
₱0.0120 | 0.00% | ₱303,600 | ₱960.00 Million | 9.09% | ₱0.0120 | ₱0.00670 | full details | |
| 264 |
IPM Holdings, Inc. (Other Services) |
₱1.39 | 0.00% | ₱0 | ₱959.10 Million | 0.00% | ₱3.00 | ₱1.24 | full details | |
| 265 |
Philippine Estates Corporation (Property) |
₱0.320 | 0.00% | ₱0 | ₱925.15 Million | 14.29% | ₱0.385 | ₱0.235 | full details | |
| 266 |
Alliance Select Foods International, Inc. (Food, Beverage & Tobacco) |
₱0.370 | 0.00% | ₱3,700 | ₱924.89 Million | 0.00% | ₱0.580 | ₱0.360 | full details | |
| 267 |
Keppel Philippines Holdings, Inc. "A" (Holding Firms) |
₱25.85 | 0.00% | ₱0 | ₱924.29 Million | % | ₱27.40 | ₱14.30 | full details | |
| 268 |
Manila Mining Corporation "B" (Mining) |
₱0.00710 | 0.00% | ₱0 | ₱884.30 Million | 0.00% | ₱0.00910 | ₱0.00270 | full details | |
| 269 |
Discovery World Corporation (Hotel & Leisure) |
₱1.03 | -5.50% | ₱12,470 | ₱879.62 Million | -3.74% | ₱1.22 | ₱1.03 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 270 |
Wellex Industries, Inc. (Holding Firms) |
₱0.260 | 0.00% | ₱18,300 | ₱851.77 Million | 0.00% | ₱0.330 | ₱0.210 | full details | |
| 271 |
Altus Property Ventures, Inc. (Property) |
₱8.42 | 0.12% | ₱1,684 | ₱842.00 Million | -3.66% | ₱9.27 | ₱8.10 | full details | |
| 272 |
Araneta Properties, Inc. (Property) |
₱0.430 | 1.18% | ₱64,000 | ₱839.10 Million | -2.27% | ₱0.810 | ₱0.395 | full details | |
| 273 |
ENEX Energy Corp. (Oil) |
₱3.24 | -4.14% | ₱32,400 | ₱810.00 Million | -4.14% | ₱5.49 | ₱3.24 | full details | |
| 274 |
City & Land Developers, Incorporated (Property) |
₱0.510 | -1.92% | ₱4,650 | ₱805.06 Million | 0.00% | ₱0.690 | ₱0.500 | full details | |
| 275 |
A Brown Company, Inc. Series B Preferred Shares (Property) |
₱101.20 | 0.00% | ₱0 | ₱752.09 Million | 0.70% | ₱123.00 | ₱100.00 | full details | |
| 276 |
Keppel Philippines Properties, Inc. (Property) |
₱2.47 | 0.00% | ₱0 | ₱725.76 Million | 0.00% | ₱3.13 | ₱2.03 | full details | |
| 277 |
A Brown Company, Inc. Series C Preferred Shares (Property) |
₱102.50 | -0.49% | ₱65,680 | ₱711.45 Million | 0.29% | ₱108.90 | ₱100.20 | full details | |
| 278 |
F&J Prince Holdings Corporation "A" (Holding Firms) |
₱2.39 | -0.42% | ₱2,390 | ₱699.34 Million | 8.14% | ₱2.90 | ₱1.70 | full details | |
| 279 |
Medilines Distributors Incorporated (Other Services) |
₱0.250 | 0.00% | ₱17,500 | ₱686.64 Million | -1.96% | ₱0.320 | ₱0.245 | full details | |
| 280 |
First Abacus Financial Holdings Corp. (Other Financial Institutions) |
₱0.560 | 0.00% | ₱0 | ₱668.19 Million | 0.00% | ₱0.690 | ₱0.560 | full details | |
| 281 |
Manila Bulletin Publishing Corporation (Media) |
₱0.182 | 0.00% | ₱0 | ₱630.84 Million | 0.00% | ₱0.210 | ₱0.163 | full details | |
| 282 |
Keppel Philippines Holdings, Inc. "B" (Holding Firms) |
₱26.10 | 0.00% | ₱0 | ₱560.55 Million | % | ₱27.40 | ₱14.20 | full details | |
| 283 |
LMG Corp. (Chemicals) |
₱0.250 | 0.00% | ₱0 | ₱483.86 Million | 0.00% | ₱0.370 | ₱0.170 | full details | |
| 284 |
Imperial Resources, Inc. (Information Technology) |
₱0.700 | 0.00% | ₱0 | ₱456.75 Million | 6.06% | ₱0.780 | ₱0.420 | full details | |
| 285 |
Harbor Star Shipping Services, Inc. (Transportation Services) |
₱0.510 | -1.92% | ₱31,640 | ₱456.24 Million | -1.92% | ₱0.690 | ₱0.470 | full details | |
| 286 |
Makati Finance Corporation (Sme) |
₱1.61 | 0.00% | ₱0 | ₱440.98 Million | 0.00% | ₱2.14 | ₱1.60 | full details | |
| 287 |
Forum Pacific, Inc. (Holding Firms) |
₱0.231 | 0.00% | ₱0 | ₱424.80 Million | -7.60% | ₱0.285 | ₱0.210 | full details | |
| 288 |
Acesite (Phils.) Hotel Corporation (Hotel & Leisure) |
₱1.20 | 0.00% | ₱0 | ₱413.70 Million | 0.00% | ₱1.78 | ₱1.20 | full details | |
| 289 |
F&J Prince Holdings Corporation "B" (Holding Firms) |
₱2.18 | 0.00% | ₱0 | ₱412.49 Million | 0.00% | ₱2.58 | ₱1.76 | full details | |
| 290 |
Jackstones, Inc. (Information Technology) |
₱1.55 | 0.00% | ₱0 | ₱387.59 Million | 0.00% | ₱2.18 | ₱1.00 | full details | |
| 291 |
Easycall Communications Philippines, Inc. (Other Services) |
₱2.56 | -20.00% | ₱2,560 | ₱384.00 Million | -20.00% | ₱4.50 | ₱2.05 | full details | |
| 292 |
NiHAO Mineral Resources International, Inc. (Mining) |
₱0.380 | 0.00% | ₱0 | ₱383.80 Million | 0.00% | ₱0.660 | ₱0.270 | full details | |
| 293 |
Filipino Fund, Inc. (Other Financial Institutions) |
₱7.50 | 0.00% | ₱0 | ₱376.26 Million | 0.00% | ₱8.20 | ₱6.31 | full details | |
| 294 |
BHI Holdings, Inc. (Holding Firms) |
₱680.00 | 0.00% | ₱0 | ₱339.99 Million | 0.00% | ₱680.00 | ₱680.00 | full details | |
| 295 |
Medco Holdings, Inc. (Other Financial Institutions) |
₱0.104 | 0.00% | ₱23,400 | ₱328.57 Million | 0.00% | ₱0.140 | ₱0.0890 | full details | |
| 296 |
Pacifica Holdings, Inc. (Holding Firms) |
₱1.00 | 0.00% | ₱0 | ₱325.00 Million | 0.00% | ₱1.60 | ₱0.840 | full details | |
| 297 |
Lorenzo Shipping Corporation (Transportation Services) |
₱0.580 | -9.38% | ₱2,320 | ₱321.69 Million | -9.38% | ₱0.960 | ₱0.480 | full details | |
| 298 |
ABS-CBN Holdings Corporation - Philippine Deposit Receipts (Media) |
₱3.10 | 0.00% | ₱0 | ₱316.35 Million | 0.00% | ₱6.00 | ₱3.00 | full details | |
| 299 |
GEOGRACE Resources Philippines, Inc. (Mining) |
₱0.0900 | 0.00% | ₱1,800 | ₱315.00 Million | 0.00% | ₱0.147 | ₱0.0580 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 300 |
Grand Plaza Hotel Corporation (Hotel & Leisure) |
₱5.80 | 0.00% | ₱0 | ₱311.56 Million | 0.17% | ₱8.24 | ₱4.52 | full details | |
| 301 |
Seafront Resources Corporation (Holding Firms) |
₱1.90 | 1.06% | ₱13,310 | ₱309.70 Million | 1.06% | ₱2.77 | ₱1.61 | full details | |
| 302 |
Concrete Aggregates Corp. "B" (Construction, Infr. & Allied) |
₱49.00 | 0.00% | ₱0 | ₱264.05 Million | -2.00% | ₱57.85 | ₱42.95 | full details | |
| 303 |
Kepwealth Property Phils., Inc. (Sme) |
₱1.18 | 0.00% | ₱0 | ₱237.25 Million | 0.00% | ₱1.80 | ₱1.10 | full details | |
| 304 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares (Electrical Components & Equip.) |
₱8.11 | 0.12% | ₱1,622 | ₱232.15 Million | 1.38% | ₱48.95 | ₱7.96 | full details | |
| 305 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares (Electrical Components & Equip.) |
₱12.12 | 0.00% | ₱1,212 | ₱205.27 Million | -6.05% | ₱49.00 | ₱9.50 | full details | |
| 306 |
Zeus Holdings, Inc. (Holding Firms) |
₱0.0630 | 0.00% | ₱0 | ₱172.43 Million | 0.00% | ₱0.0960 | ₱0.0610 | full details | |
| 307 |
SOCResources, Inc. (Property) |
₱0.184 | 0.00% | ₱0 | ₱165.95 Million | 0.00% | ₱0.270 | ₱0.175 | full details | |
| 308 |
Millennium Global Holdings, Inc. (Food, Beverage & Tobacco) |
₱0.0620 | 1.64% | ₱2,480 | ₱146.92 Million | -6.06% | ₱0.0940 | ₱0.0560 | full details | |
| 309 |
Mabuhay Holdings Corporation (Holding Firms) |
₱0.106 | 0.00% | ₱0 | ₱127.20 Million | 0.00% | ₱0.176 | ₱0.106 | full details | |
| 310 |
Metro Alliance Holdings & Equities Corp. "B" (Transportation Services) |
₱0.980 | 0.00% | ₱0 | ₱120.00 Million | 0.00% | ₱0.990 | ₱0.500 | full details | |
| 311 |
Omico Corporation (Property) |
₱0.100 | 0.00% | ₱0 | ₱105.05 Million | -4.76% | ₱0.153 | ₱0.100 | full details | |
| 312 |
Swift Foods, Inc. (Food, Beverage & Tobacco) |
₱0.0550 | 0.00% | ₱13,710 | ₱99.79 Million | 14.58% | ₱0.0630 | ₱0.0440 | full details | |
| 313 |
Metro Alliance Holdings & Equities Corp. "A" (Transportation Services) |
₱0.450 | 0.00% | ₱13,500 | ₱82.65 Million | 0.00% | ₱0.850 | ₱0.350 | full details | |
| 314 |
Benguet Corporation - 8% Cumulative Convertible Preferred A (Mining) |
₱35.80 | 0.00% | ₱0 | ₱7.77 Million | 0.00% | ₱36.55 | ₱16.30 | full details | |
| 315 |
Century Properties Group Inc. Preferred A Shares (Property) |
₱101.80 | 0.00% | ₱0 | ₱102 | % | ₱101.80 | ₱101.80 | full details | |
| 316 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-C" (Holding Firms) |
₱76.35 | 0.00% | ₱0 | ₱76 | % | ₱76.35 | ₱76.35 | full details | |
| 317 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-B" (Holding Firms) |
₱76.05 | 0.00% | ₱0 | ₱76 | % | ₱76.05 | ₱76.05 | full details | |
| 318 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-D" (Holding Firms) |
₱75.30 | 0.00% | ₱0 | ₱75 | % | ₱75.30 | ₱75.30 | full details | |
| 319 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-A" (Holding Firms) |
₱74.00 | 0.00% | ₱0 | ₱74 | % | ₱74.00 | ₱74.00 | full details | |
The Philippine Stock Exchange comprises publicly listed companies that have met regulatory standards to offer their shares to the public, enabling them to reach a broader range of investors while ensuring transparency through comprehensive disclosure measures.
This comprehensive list provides essential details about each company, including stock ticker symbols, sector classifications, and recent share price and market performance. The stocks are arranged by market capitalization, starting with those primarily associated with the local market.
Page continues after the advertisment
Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed was last updated on December 19, 2025. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.