List of Philippine Stocks

List of all stocks traded in the Philippine Stock Market.

Scroll for more colums
Stock Name Price Change (24H) Trade (24H) Shares (24H) Change (7D) Chart (7D) 
301
MED
Medco Holdings, Inc.
(Financials)
₱0.12 -5.56% ₱79,360 680,000 -15.00%
302
FYN
Filsyn Corporation ``A``
(Industrial)
₱3.00 0.00% ₱0 0 0.00%
303
GPH
Grand Plaza Hotel Corporation
(Services)
₱6.80 0.00% ₱20,400 3,000 0.74%
304
GEO
GEOGRACE Resources Philippines, Inc.
(Mining & Oil)
₱0.10 0.99% ₱52,530 520,000 -8.93%
305
BH
BHI Holdings, Inc.
(Holding Firms)
₱680.00 0.00% ₱0 0 0.00%
306
KPHB
Keppel Philippines Holdings, Inc. ``B``
(Holding Firms)
₱15.76 0.00% ₱0 0 -7.18%
307
BMM
Bogo-Medellin Milling Co., Inc.
(Industrial)
₱52.00 0.00% ₱0 0 0.00%
308
PA
Pacifica Holdings, Inc.
(Holding Firms)
₱0.95 0.00% ₱0 0 -5.00%
309
ECP
Easycall Communications Philippines, Inc.
(Services)
₱1.97 25.48% ₱5,980 3,000 -1.01%
310
EG
IP E-Game Ventures, Inc.
(Services)
₱0.01 0.00% ₱0 0 0.00%
311
FFI
Filipino Fund, Inc.
(Financials)
₱5.56 0.00% ₱5,560 1,000 0.18%
312
LSC
Lorenzo Shipping Corporation
(Services)
₱0.50 0.00% ₱0 0 0.00%
313
KPPI
Kepwealth Property Phils., Inc.
(Sme)
₱1.28 0.00% ₱0 0 -0.78%
314
ZHI
Zeus Holdings, Inc.
(Holding Firms)
₱0.09 22.67% ₱140,630 1,960,000 -5.15%
315
JAS
Jackstones, Inc.
(Services)
₱1.00 0.00% ₱0 0 -6.54%
316
SPM
Seafront Resources Corporation
(Holding Firms)
₱1.41 0.00% ₱0 0 0.71%
317
CAB
Concrete Aggregates Corp. ``B``
(Industrial)
₱42.50 0.00% ₱0 0 0.00%
318
MG
Millennium Global Holdings, Inc.
(Industrial)
₱0.09 1.18% ₱5,140 60,000 7.50%
319
SOC
SOCResources, Inc.
(Property)
₱0.22 0.00% ₱0 0 -8.33%
320
PNX3B
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series ``3B`` Preferred Shares
(Industrial)
₱24.95 0.00% ₱0 0 0.00%
321
MHC
Mabuhay Holdings Corporation
(Holding Firms)
₱0.15 0.00% ₱0 0 0.00%
322
DIZ
Dizon Copper-Silver Mines, Inc.
(Mining & Oil)
₱2.01 -6.51% ₱6,310 3,000 -18.62%
323
I
I-Remit, Inc.
(Financials)
₱0.25 -2.35% ₱142,620 560,000 20.29%
324
OM
Omico Corporation
(Property)
₱0.13 0.00% ₱0 0 -10.71%
325
SFI
Swift Foods, Inc.
(Industrial)
₱0.06 0.00% ₱16,260 290,000 -3.45%
326
SRDC
Supercity Realty Development Corporation
(Industrial)
₱0.80 0.00% ₱0 0 0.00%
327
SFIP
Swift Foods, Inc. Convertible Preferred
(Industrial)
₱1.68 0.00% ₱0 0 0.00%
328
MAH
Metro Alliance Holdings & Equities Corp. ``A``
(Services)
₱0.39 0.00% ₱0 0 0.00%
329
TCB2A
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries ``A`` Shares
(Industrial)
₱0.73 0.00% ₱0 0 12.31%
330
MAHB
Metro Alliance Holdings & Equities Corp. ``B``
(Services)
₱0.39 0.00% ₱0 0 -22.00%
331
LMG
LMG Corp.
(Industrial)
₱0.21 0.00% ₱0 0 0.00%
332
TCB2B
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries ``B`` Shares
(Industrial)
₱0.69 0.00% ₱0 0 25.45%
333
BCP
Benguet Corporation - 8% Cumulative Convertible Preferred A
(Mining & Oil)
₱18.20 0.00% ₱0 0 0.00%
334
DMCP
DMCI Holdings, Inc. - Cumulative Convertible Preferred
(Holding Firms)
₱1,400.00 0.00% ₱0 0 0.00%
335
TECHW
Cirtek Holdings Philippines Corporation Bonus Detachable Warrants
(Industrial)
₱0.00 0.00% ₱0 0 0.00%
336
TLJJ
PLDT Inc. Convertible Preferred Shares Series ``JJ``
(Services)
₱10.00 0.00% ₱0 0 0.00%
337
TLII
PLDT Inc. Convertible Preferred Shares Series ``II``
(Services)
₱10.00 0.00% ₱0 0 0.00%
338
PRF2B
Petron Corporation Perpetual Preferred Shares Series ``2`` -Subseries ``2B``
(Industrial)
₱1,027.00 0.00% ₱0 0 0.00%
339
FBP
San Miguel Food and Beverage, Inc. - Preferred
(Industrial)
₱1,011.00 0.00% ₱0 0 0.00%
340
FBP2
San Miguel Food and Beverage, Inc. Perpetual Preferred Shares Series ``2``
(Industrial)
₱1,005.00 0.00% ₱0 0 0.00%
341
PRF2A
Petron Corporation Perpetual Preferred Shares Series ``2`` -Subseries ``2A``
(Industrial)
₱1,000.00 0.00% ₱0 0 0.00%
342
GTPPA
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series ``A``
(Holding Firms)
₱990.00 0.00% ₱0 0 0.00%
343
GLOPP
Globe Telecom, Inc. Series A Non-Voting Perpetual Preferred Shares
(Services)
₱505.50 0.00% ₱0 0 0.00%
344
ACPA
Ayala Corporation Preferred Class ``A`` Shares
(Holding Firms)
₱500.00 0.00% ₱0 0 0.00%
345
ACPB1
Ayala Corporation Class ``B`` Series 1 Preferred Shares
(Holding Firms)
₱498.20 0.00% ₱0 0 0.00%
346
ALCPB
Arthaland Corporation Series ``B`` Perpetual Preferred Shares
(Property)
₱102.30 0.00% ₱0 0 0.00%
347
CPGP
Century Properties Group Inc. Preferred A Shares
(Property)
₱101.80 0.00% ₱0 0 0.00%
348
8990P
8990 Holdings, Inc. Series A Perpetual Preferred Shares
(Property)
₱101.10 0.00% ₱0 0 0.00%
349
MWP
Megawide Construction Corporation Perpetual Preferred Shares
(Industrial)
₱100.70 0.00% ₱0 0 0.00%
350
PNX3A
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series ``3A`` Preferred Shares
(Industrial)
₱100.40 0.00% ₱0 0 0.00%
351
PNXP
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares
(Industrial)
₱100.00 0.00% ₱0 0 0.00%
352
MWP2A
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries ``2A``
(Industrial)
₱97.00 0.00% ₱0 0 0.00%
353
SMC2G
San Miguel Corporation Series ``2`` Preferred Shares - Subseries ``2-G``
(Holding Firms)
₱76.70 0.00% ₱0 0 0.00%
354
SMC2E
San Miguel Corporation Series ``2`` Preferred Shares - Subseries ``2-E``
(Holding Firms)
₱76.55 0.00% ₱0 0 0.00%
355
SMC2C
San Miguel Corporation Series ``2`` Preferred Shares - Subseries ``2-C``
(Holding Firms)
₱76.35 0.00% ₱0 0 0.00%
356
SMC2B
San Miguel Corporation Series ``2`` Preferred Shares - Subseries ``2-B``
(Holding Firms)
₱76.05 0.00% ₱0 0 0.00%
357
SMC2D
San Miguel Corporation Series ``2`` Preferred Shares - Subseries ``2-D``
(Holding Firms)
₱75.30 0.00% ₱0 0 0.00%
358
SMC2H
San Miguel Corporation Series ``2`` Preferred Shares - Subseries ``2-H``
(Holding Firms)
₱75.00 0.00% ₱0 0 0.00%
359
SMC2A
San Miguel Corporation Series ``2`` Preferred Shares - Subseries ``2-A``
(Holding Firms)
₱74.00 0.00% ₱0 0 0.00%
360
SMCP1
San Miguel Corporation - Preferred Series ``1``
(Holding Firms)
₱0.00 0.00% ₱0 0 %
361
CPGPB
Century Properties Group, Inc. Preferred B Shares
(Property)
₱100.90 0.90% ₱137,090 1,370 -0.10%
362
BRNPB
A Brown Company, Inc. Series B Preferred Shares
(Property)
₱103.00 0.00% ₱0 0 1.48%
363
BRNPC
A Brown Company, Inc. Series C Preferred Shares
(Property)
₱104.50 0.00% ₱0 0 0.00%
364
ALTP2
Alternergy Holdings Corporation Preferred Shares 2 – Series A
(Industrial)
₱14.50 0.00% ₱0 0 0.00%
365
CLIA1
Cebu Landmasters, Inc. Series A-1 Preferred Shares
(Property)
₱1,030.00 0.00% ₱195,700 190 0.98%
366
CLIA2
Cebu Landmasters, Inc. Series A-2 Preferred Shares
(Property)
₱1,040.00 -1.70% ₱62,360 60 -0.95%
367
OGP
OceanaGold (Philippines), Inc.
(Mining & Oil)
₱14.10 1.15% ₱380.39 Million 27,250,700 7.47%
368
CREC
Citicore Renewable Energy Corporation
(Industrial)
₱3.25 -0.31% ₱39.35 Million 12,111,000 4.84%
369
CBC
China Banking Corporation
(Financials)
₱51.00 7.03% ₱144.63 Million 2,893,400 17.38%
370
UNH
Uniholdings Inc.
(Industrial)
₱193.50 0.00% ₱0 0 0.00%
371
XG
NexGen Energy Corp.
(Sme)
₱1.75 -2.23% ₱205,260 117,000 -2.78%
372
PRF4D
Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares
₱1,000.00 0.00% ₱0 0 0.00%
373
PRF4E
Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares
₱1,000.00 0.00% ₱0 0 0.00%
374
CHI
Cebu Holdings, Inc.
(Property)
₱6.12 0.00% ₱0 0 0.00%
375
MFC
Manulife Financial Corporation
(Financials)
₱1,450.00 0.00% ₱0 0 -3.27%
376
SLF
Sun Life Financial Inc.
(Financials)
₱2,800.00 -5.08% ₱738,000 255 -5.08%
377
DELM
Del Monte Pacific Limited
(Industrial)
₱3.92 0.51% ₱27,420 7,000 3.16%
378
DTEL
PLDT INC. -USD
(Services)
₱10.26 0.00% ₱0 0 0.00%
379
DMPA1
Del Monte Pacific Limited U.S. Dollar-Denominated Series A-1 Preference Shares
(Industrial)
₱10.00 0.00% ₱0 0 0.00%
380
DMPA2
Del Monte Pacific Limited U.S. Dollar-Denominated Series A-2 Preference Shares
(Industrial)
₱9.71 0.00% ₱0 0 0.00%

The table above presents a comprehensive list of stocks traded in the Philippine Stock Exchange, with key columns that include current prices, daily price movements, percentage changes, trading volumes in pesos, and the number of shares traded. To view additional columns, such as the day's high and low prices, 52-week low and high, P/E ratio, and market capitalization, click the button.

Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.

Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed.

Stocks by Size
To provide insight into the largest players in the market, the treemap below features the top 20 stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.
Stocks by Sector
Additionally, the following table presents a breakdown of the stocks organized by sector. It lists the number of companies in each sector along with their total market capitalization. This data illustrates the distribution of stocks across sectors and their impact on the overall market
Sector Number of Stocks Total Market Cap
Financials 31 ₱6.80 Trillion
Industrial 112 ₱3.41 Trillion
Property 61 ₱3.25 Trillion
Holding Firms 60 ₱3.06 Trillion
Services 74 ₱2.48 Trillion
Mining & Oil 28 ₱160.60 Billion
SME 11 ₱23.29 Billion
ETF 1 ₱2.41 Billion