List of PSE Stocks - Publicly Listed Companies in the Philippines - Page 3
Data as of: 21-Oct-2026 Wed 3:00 PM / (Last Trading)
Explore the complete list of companies publicly traded on the Philippine Stock Exchange (PSE) - page 3 of the list..
| Stock | Stock Name | Stock Price | Change (1D) | Traded Amount | Market Cap | Change (5D) | 52-Week High | 52-Week Low | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 241 |
Concrete Aggregates Corp. "A" (Construction, Infr. & Allied) |
₱58.00 | -0.60% | ₱17,673 | ₱1.28 Billion | -0.94% | ₱59.95 | ₱48.00 | full details | |
| 242 |
GMA Holdings, Inc. - Philippine Deposit Receipts (Media) |
₱3.21 | 0.00% | ₱125,640 | ₱1.26 Billion | 4.90% | ₱6.24 | ₱3.04 | full details | |
| 243 |
Philippine Estates Corporation (Property) |
₱0.405 | 3.85% | ₱72,100 | ₱1.17 Billion | 1.25% | ₱0.490 | ₱0.280 | full details | |
| 244 |
IPM Holdings, Inc. (Other Services) |
₱1.68 | 0.00% | ₱0 | ₱1.16 Billion | 0.00% | ₱2.79 | ₱1.24 | full details | |
| 245 |
Oriental Petroleum and Minerals Corporation "B" (Oil) |
₱0.0140 | 0.00% | ₱1,400 | ₱1.12 Billion | 0.00% | ₱0.0180 | ₱0.0110 | full details | |
| 246 |
Jolliville Holdings Corporation (Elec., Energy, Power & Water) |
₱3.94 | 0.00% | ₱0 | ₱1.11 Billion | 0.00% | ₱6.15 | ₱3.01 | full details | |
| 247 |
Altus Property Ventures, Inc. (Property) |
₱11.00 | -3.51% | ₱3,392 | ₱1.10 Billion | 0.73% | ₱12.50 | ₱8.40 | full details | |
| 248 |
Manila Mining Corporation "B" (Mining) |
₱0.00880 | 0.00% | ₱0 | ₱1.10 Billion | 0.00% | ₱0.00950 | ₱0.00630 | full details | |
| 249 |
Waterfront Philippines, Incorporated (Hotel & Leisure) |
₱0.435 | 0.00% | ₱0 | ₱1.09 Billion | 0.00% | ₱0.520 | ₱0.365 | full details | |
| 250 |
Wellex Industries, Inc. (Holding Firms) |
₱0.320 | 0.00% | ₱0 | ₱1.05 Billion | 0.00% | ₱0.360 | ₱0.260 | full details | |
| 251 |
Ever-Gotesco Resources and Holdings, Inc. (Property) |
₱0.200 | 0.00% | ₱0 | ₱1.00 Billion | 0.00% | ₱0.285 | ₱0.197 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 252 |
Ferronoux Holdings, Inc. (Other Financial Institutions) |
₱3.70 | -7.50% | ₱48,110 | ₱968.75 Million | 1.37% | ₱5.69 | ₱2.30 | full details | |
| 253 |
Philippine Realty and Holdings Corporation (Property) |
₱0.106 | 0.00% | ₱0 | ₱964.61 Million | 0.00% | ₱0.124 | ₱0.0810 | full details | |
| 254 |
Keppel Philippines Holdings, Inc. "A" (Holding Firms) |
₱25.85 | 0.00% | ₱0 | ₱924.29 Million | % | ₱27.40 | ₱14.30 | full details | |
| 255 |
Discovery World Corporation (Hotel & Leisure) |
₱1.01 | 2.02% | ₱8.72 Million | ₱862.54 Million | 2.02% | ₱1.15 | ₱0.850 | full details | |
| 256 |
F&J Prince Holdings Corporation "A" (Holding Firms) |
₱2.85 | 0.00% | ₱0 | ₱833.94 Million | -1.72% | ₱2.97 | ₱2.20 | full details | |
| 257 |
ENEX Energy Corp. (Oil) |
₱3.25 | 1.56% | ₱13,000 | ₱812.50 Million | -1.52% | ₱4.10 | ₱2.85 | full details | |
| 258 |
APC Group, Inc. (Other Services) |
₱0.104 | 0.00% | ₱1,040 | ₱780.44 Million | 2.97% | ₱0.150 | ₱0.0900 | full details | |
| 259 |
Prime Media Holdings, Inc. (Holding Firms) |
₱0.840 | 1.20% | ₱9,230 | ₱777.25 Million | 0.00% | ₱1.47 | ₱0.700 | full details | |
| 260 |
City & Land Developers, Incorporated (Property) |
₱0.485 | 0.00% | ₱0 | ₱765.59 Million | 0.00% | ₱0.660 | ₱0.355 | full details | |
| 261 |
LMG Corp. (Chemicals) |
₱0.385 | 0.00% | ₱0 | ₱745.15 Million | 0.00% | ₱0.425 | ₱0.250 | full details | |
| 262 |
A Brown Company, Inc. Series B Preferred Shares (Property) |
₱100.00 | 0.00% | ₱0 | ₱743.18 Million | 0.00% | ₱110.00 | ₱98.00 | full details | |
| 263 |
Bright Kindle Resources & Investments Inc. (Other Financial Institutions) |
₱0.485 | 0.00% | ₱0 | ₱741.31 Million | 0.00% | ₱0.780 | ₱0.470 | full details | |
| 264 |
Keppel Philippines Properties, Inc. (Property) |
₱2.50 | 0.00% | ₱0 | ₱734.57 Million | 0.00% | ₱3.60 | ₱2.03 | full details | |
| 265 |
A Brown Company, Inc. Series C Preferred Shares (Property) |
₱103.50 | 0.00% | ₱25,875 | ₱718.39 Million | 0.29% | ₱109.90 | ₱101.00 | full details | |
| 266 |
Imperial Resources, Inc. (Information Technology) |
₱0.980 | 18.07% | ₱2,940 | ₱639.45 Million | 18.07% | ₱1.10 | ₱0.640 | full details | |
| 267 |
Panasonic Manufacturing Philippines Corporation (Electrical Components & Equip.) |
₱7.43 | 0.00% | ₱743 | ₱629.50 Million | -1.59% | ₱11.40 | ₱7.01 | full details | |
| 268 |
First Abacus Financial Holdings Corp. (Other Financial Institutions) |
₱0.475 | -3.06% | ₱4,750 | ₱566.77 Million | -5.00% | ₱0.660 | ₱0.475 | full details | |
| 269 |
Keppel Philippines Holdings, Inc. "B" (Holding Firms) |
₱26.10 | 0.00% | ₱0 | ₱560.55 Million | % | ₱27.40 | ₱14.20 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 270 |
Forum Pacific, Inc. (Holding Firms) |
₱0.300 | 0.00% | ₱0 | ₱551.68 Million | 0.00% | ₱0.345 | ₱0.231 | full details | |
| 271 |
F&J Prince Holdings Corporation "B" (Holding Firms) |
₱2.88 | 0.00% | ₱0 | ₱544.95 Million | 0.00% | ₱2.91 | ₱2.18 | full details | |
| 272 |
Manila Bulletin Publishing Corporation (Media) |
₱0.155 | 0.00% | ₱0 | ₱537.25 Million | -3.73% | ₱0.210 | ₱0.128 | full details | |
| 273 |
Makati Finance Corporation (Sme) |
₱1.90 | 0.00% | ₱0 | ₱520.41 Million | 0.00% | ₱2.50 | ₱1.36 | full details | |
| 274 |
Acesite (Phils.) Hotel Corporation (Hotel & Leisure) |
₱1.39 | 0.00% | ₱0 | ₱479.20 Million | 0.00% | ₱1.54 | ₱1.20 | full details | |
| 275 |
Balai Ni Fruitas Inc. (Sme) |
₱0.310 | 0.00% | ₱0 | ₱463.45 Million | 0.00% | ₱0.395 | ₱0.280 | full details | |
| 276 |
Jackstones, Inc. (Information Technology) |
₱1.79 | 0.00% | ₱0 | ₱447.61 Million | 0.00% | ₱2.12 | ₱1.33 | full details | |
| 277 |
Lorenzo Shipping Corporation (Transportation Services) |
₱0.710 | 0.00% | ₱1,420 | ₱393.80 Million | 14.52% | ₱0.720 | ₱0.485 | full details | |
| 278 |
Filipino Fund, Inc. (Other Financial Institutions) |
₱7.78 | 1.17% | ₱3,088 | ₱390.30 Million | 0.00% | ₱7.90 | ₱7.50 | full details | |
| 279 |
Italpinas Development Corporation (Sme) |
₱0.610 | 1.67% | ₱57,020 | ₱384.04 Million | 0.00% | ₱1.15 | ₱0.560 | full details | |
| 280 |
Easycall Communications Philippines, Inc. (Other Services) |
₱2.50 | 0.00% | ₱0 | ₱375.00 Million | 0.00% | ₱3.45 | ₱2.28 | full details | |
| 281 |
Seafront Resources Corporation (Holding Firms) |
₱2.21 | 0.00% | ₱0 | ₱360.23 Million | 0.00% | ₱3.00 | ₱1.88 | full details | |
| 282 |
BHI Holdings, Inc. (Holding Firms) |
₱687.00 | 0.00% | ₱0 | ₱343.49 Million | 0.00% | ₱980.00 | ₱680.00 | full details | |
| 283 |
Medco Holdings, Inc. (Other Financial Institutions) |
₱0.101 | 0.00% | ₱0 | ₱319.09 Million | -0.98% | ₱0.128 | ₱0.0850 | full details | |
| 284 |
ABS-CBN Holdings Corporation - Philippine Deposit Receipts (Media) |
₱3.04 | 38.18% | ₱66,340 | ₱310.23 Million | 38.18% | ₱4.48 | ₱1.38 | full details | |
| 285 |
Kepwealth Property Phils., Inc. (Sme) |
₱1.34 | -0.74% | ₱22,780 | ₱269.42 Million | -0.74% | ₱1.59 | ₱1.04 | full details | |
| 286 |
Grand Plaza Hotel Corporation (Hotel & Leisure) |
₱4.98 | 0.00% | ₱0 | ₱267.51 Million | -0.99% | ₱8.24 | ₱4.98 | full details | |
| 287 |
Dizon Copper-Silver Mines, Inc. (Mining) |
₱3.25 | 0.00% | ₱13,000 | ₱257.03 Million | -1.52% | ₱5.40 | ₱2.80 | full details | |
| 288 |
DFNN, Inc. (Information Technology) |
₱0.650 | 0.00% | ₱3,900 | ₱249.78 Million | -1.52% | ₱0.870 | ₱0.600 | full details | |
| 289 |
Zeus Holdings, Inc. (Holding Firms) |
₱0.0690 | 0.00% | ₱2,760 | ₱188.86 Million | 0.00% | ₱0.0850 | ₱0.0500 | full details | |
| 290 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares (Electrical Components & Equip.) |
₱6.35 | 0.63% | ₱635 | ₱181.77 Million | 1.11% | ₱8.50 | ₱6.12 | full details | |
| 291 |
Mabuhay Holdings Corporation (Holding Firms) |
₱0.142 | 0.00% | ₱0 | ₱170.40 Million | 0.00% | ₱0.178 | ₱0.0840 | full details | |
| 292 |
Millennium Global Holdings, Inc. (Food, Beverage & Tobacco) |
₱0.0700 | 0.00% | ₱0 | ₱165.88 Million | -1.41% | ₱0.0750 | ₱0.0560 | full details | |
| 293 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares (Electrical Components & Equip.) |
₱8.61 | 0.00% | ₱0 | ₱145.82 Million | 0.00% | ₱15.50 | ₱8.11 | full details | |
| 294 |
Metro Alliance Holdings & Equities Corp. "B" (Transportation Services) |
₱0.970 | 0.00% | ₱0 | ₱118.78 Million | 0.00% | ₱1.24 | ₱0.610 | full details | |
| 295 |
Metro Alliance Holdings & Equities Corp. "A" (Transportation Services) |
₱0.620 | -1.59% | ₱100,450 | ₱113.88 Million | 5.08% | ₱0.720 | ₱0.350 | full details | |
| 296 |
Coal Asia Holdings Incorporated (Mining) |
₱0.0280 | 0.00% | ₱0 | ₱112.00 Million | 0.00% | ₱0.0300 | ₱0.0120 | full details | |
| 297 |
Swift Foods, Inc. (Food, Beverage & Tobacco) |
₱0.0490 | 0.00% | ₱0 | ₱88.91 Million | 0.00% | ₱0.0670 | ₱0.0440 | full details | |
| 298 |
Swift Foods, Inc. Convertible Preferred (Food, Beverage & Tobacco) |
₱1.05 | 0.00% | ₱3,150 | ₱51.49 Million | 0.00% | ₱1.73 | ₱0.980 | full details | |
| 299 |
Century Properties Group Inc. Preferred A Shares (Property) |
₱101.80 | 0.00% | ₱0 | ₱102 | % | ₱101.80 | ₱101.80 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 300 |
8990 Holdings, Inc. Series A Perpetual Preferred Shares (Property) |
₱101.10 | 0.00% | ₱0 | ₱101 | % | ₱101.10 | ₱101.10 | full details | |
| 301 |
8990 Holdings, Inc. Series B Perpetual Preferred Shares (Property) |
₱100.90 | 0.00% | ₱0 | ₱101 | % | ₱100.90 | ₱100.90 | full details | |
| 302 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-C" (Holding Firms) |
₱76.35 | 0.00% | ₱0 | ₱76 | % | ₱76.35 | ₱76.35 | full details | |
| 303 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-B" (Holding Firms) |
₱76.05 | 0.00% | ₱0 | ₱76 | % | ₱76.05 | ₱76.05 | full details | |
| 304 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-D" (Holding Firms) |
₱75.30 | 0.00% | ₱0 | ₱75 | % | ₱75.30 | ₱75.30 | full details | |
| 305 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-A" (Holding Firms) |
₱74.00 | 0.00% | ₱0 | ₱74 | % | ₱74.00 | ₱74.00 | full details | |
The Philippine Stock Exchange comprises publicly listed companies that have met regulatory standards to offer their shares to the public, enabling them to reach a broader range of investors while ensuring transparency through comprehensive disclosure measures.
This comprehensive list provides essential details about each company, including stock ticker symbols, sector classifications, and recent share price and market performance. The stocks are arranged by market capitalization, starting with those primarily associated with the local market.
Page continues after the advertisment
Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed was last updated on October 21, 2026. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.
Disclaimer:
This content does not constitute an offer, solicitation, or recommendation to buy or sell any securities. Stock data for Philippine stocks, including but not limited to prices, market performance, and trading metrics, is aggregated from official corporate disclosures and PSE records on a best-effort basis. While we strive to ensure accuracy, data is subject to change due to market events. Verify critical information with your broker or official filings, and consider consulting a licensed financial advisor before making any investment decisions.
This content does not constitute an offer, solicitation, or recommendation to buy or sell any securities. Stock data for Philippine stocks, including but not limited to prices, market performance, and trading metrics, is aggregated from official corporate disclosures and PSE records on a best-effort basis. While we strive to ensure accuracy, data is subject to change due to market events. Verify critical information with your broker or official filings, and consider consulting a licensed financial advisor before making any investment decisions.
Market definitions, classifications, and context shown here follow common standards used by exchanges and financial institutions.
References:
- Market Information and Listed Companies - Philippine Stock Exchange
- World Development Indicators: Financial Markets - World Bank Group
- Stock Market Development in the Philippines: Past and Present - Philippine Journal of Development (PIDS)
- ASEAN Capital Markets Statistics and Initiatives - ASEAN Capital Markets Forum