List of PSE Stocks - Publicly Listed Companies in the Philippines - Page 2
Data as of: 22-Apr-2026 Wed 3:30 PM / (Last Trading)
Explore the complete list of companies publicly traded on the Philippine Stock Exchange (PSE) - page 2 of the list..
| Stock | Stock Name | Stock Price | Change (1D) | Traded Amount | Market Cap | Change (5D) | 52-Week High | 52-Week Low | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 121 |
Premiere Island Power REIT Corporation (Property) |
₱1.20 | 0.00% | ₱268,340 | ₱3.95 Billion | 0.84% | ₱2.48 | ₱0.930 | full details | |
| 122 |
Metro Retail Stores Group, Inc. (Retail) |
₱1.14 | -1.72% | ₱122,180 | ₱3.70 Billion | 1.79% | ₱1.30 | ₱1.11 | full details | |
| 123 |
Alternergy Holdings Corporation (Elec., Energy, Power & Water) |
₱0.830 | -1.19% | ₱667,590 | ₱3.27 Billion | -3.49% | ₱1.07 | ₱0.710 | full details | |
| 124 |
Figaro Coffee Group, Inc. (Food, Beverage & Tobacco) |
₱0.570 | 0.00% | ₱923,200 | ₱3.12 Billion | 0.00% | ₱0.740 | ₱0.540 | full details | |
| 125 |
MerryMart Consumer Corp. (Sme) |
₱0.400 | 0.00% | ₱23,950 | ₱3.04 Billion | 3.90% | ₱0.660 | ₱0.375 | full details | |
| 126 |
ABS-CBN Corporation (Media) |
₱3.26 | 1.24% | ₱481,560 | ₱2.93 Billion | 0.00% | ₱4.80 | ₱3.16 | full details | |
| 127 |
Benguet Corporation "A" (Mining) |
₱6.66 | -0.60% | ₱666 | ₱2.85 Billion | 0.30% | ₱7.00 | ₱3.91 | full details | |
| 128 |
Haus Talk, Inc. (Sme) |
₱1.13 | 0.89% | ₱58,300 | ₱2.83 Billion | 0.89% | ₱1.19 | ₱0.960 | full details | |
| 129 |
Anglo Philippine Holdings Corporation (Holding Firms) |
₱0.930 | 0.00% | ₱5,620 | ₱2.79 Billion | -1.06% | ₱1.14 | ₱0.360 | full details | |
| 130 |
Solid Group, Inc. (Holding Firms) |
₱1.36 | 0.00% | ₱0 | ₱2.48 Billion | 0.00% | ₱1.46 | ₱1.15 | full details | |
| 131 |
Apollo Global Capital, Inc. (Information Technology) |
₱0.00790 | 12.86% | ₱15.63 Million | ₱2.31 Billion | 21.54% | ₱0.0100 | ₱0.00450 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 132 |
Marcventures Holdings, Inc. (Mining) |
₱0.750 | 1.35% | ₱380,050 | ₱2.26 Billion | 4.17% | ₱0.920 | ₱0.495 | full details | |
| 133 |
Arthaland Corporation (Property) |
₱0.425 | 0.00% | ₱17,000 | ₱2.26 Billion | 0.00% | ₱0.485 | ₱0.330 | full details | |
| 134 |
Upson International Corp. (Retail) |
₱0.720 | 0.00% | ₱7,920 | ₱2.25 Billion | 0.00% | ₱0.810 | ₱0.620 | full details | |
| 135 |
Max`s Group, Inc. (Food, Beverage & Tobacco) |
₱2.11 | -0.47% | ₱4,220 | ₱2.19 Billion | 0.48% | ₱2.65 | ₱2.08 | full details | |
| 136 |
EEI Corporation (Construction, Infr. & Allied) |
₱2.08 | -0.48% | ₱328,400 | ₱2.16 Billion | -1.42% | ₱3.31 | ₱2.08 | full details | |
| 137 |
PetroEnergy Resources Corporation (Elec., Energy, Power & Water) |
₱3.74 | 0.00% | ₱22,440 | ₱2.13 Billion | 1.08% | ₱3.97 | ₱2.94 | full details | |
| 138 |
Chelsea Logistics and Infrastructure Holdings Corp. (Transportation Services) |
₱0.910 | 7.06% | ₱210,520 | ₱2.07 Billion | 2.25% | ₱1.28 | ₱0.750 | full details | |
| 139 |
A Brown Company, Inc. (Property) |
₱0.780 | -2.50% | ₱414,780 | ₱1.85 Billion | -6.02% | ₱1.07 | ₱0.500 | full details | |
| 140 |
Basic Energy Corporation (Elec., Energy, Power & Water) |
₱0.125 | 0.00% | ₱199,950 | ₱1.83 Billion | -3.85% | ₱0.163 | ₱0.113 | full details | |
| 141 |
The Philodrill Corporation (Oil) |
₱0.00920 | 3.37% | ₱251,900 | ₱1.77 Billion | 3.37% | ₱0.00990 | ₱0.00760 | full details | |
| 142 |
Raslag Corp. (Elec., Energy, Power & Water) |
₱1.16 | 9.43% | ₱169.05 Million | ₱1.74 Billion | 18.37% | ₱1.16 | ₱0.750 | full details | |
| 143 |
Vitarich Corporation (Food, Beverage & Tobacco) |
₱0.560 | 1.82% | ₱230,940 | ₱1.71 Billion | -1.75% | ₱0.670 | ₱0.490 | full details | |
| 144 |
Pacific Online Systems Corporation (Casinos & Gaming) |
₱1.76 | 0.00% | ₱0 | ₱1.58 Billion | 4.14% | ₱3.98 | ₱1.64 | full details | |
| 145 |
Oriental Petroleum and Minerals Corporation "A" (Oil) |
₱0.0130 | 0.00% | ₱37,000 | ₱1.56 Billion | 8.33% | ₱0.0130 | ₱0.00740 | full details | |
| 146 |
National Reinsurance Corporation of the Philippines (Other Financial Institutions) |
₱0.730 | -1.35% | ₱373,250 | ₱1.55 Billion | 1.39% | ₱0.840 | ₱0.560 | full details | |
| 147 |
Manila Mining Corporation "A" (Mining) |
₱0.00810 | -1.22% | ₱631,800 | ₱1.51 Billion | 0.00% | ₱0.00920 | ₱0.00510 | full details | |
| 148 |
Fruitas Holdings, Inc. (Food, Beverage & Tobacco) |
₱0.670 | 1.52% | ₱1.11 Million | ₱1.43 Billion | 0.00% | ₱0.690 | ₱0.600 | full details | |
| 149 |
PH Resorts Group Holdings, Inc. (Casinos & Gaming) |
₱0.195 | 44.44% | ₱5.23 Million | ₱1.42 Billion | 48.85% | ₱0.220 | ₱0.130 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 150 |
AbaCore Capital Holdings, Inc. (Holding Firms) |
₱0.330 | 3.13% | ₱2.03 Million | ₱1.38 Billion | 3.13% | ₱0.800 | ₱0.260 | full details | |
| 151 |
United Paragon Mining Corporation (Mining) |
₱0.00520 | 1.96% | ₱77,900 | ₱1.36 Billion | 4.00% | ₱0.00610 | ₱0.00280 | full details | |
| 152 |
Oriental Peninsula Resources Group, Inc. (Mining) |
₱0.455 | 1.11% | ₱63,700 | ₱1.31 Billion | 1.11% | ₱0.530 | ₱0.315 | full details | |
| 153 |
First Metro Philippine Equity Exchange Traded Fund, Inc. (Etf-equity) |
₱100.00 | -0.60% | ₱462,399 | ₱1.30 Billion | -1.19% | ₱109.40 | ₱94.80 | full details | |
| 154 |
Concrete Aggregates Corp. "A" (Construction, Infr. & Allied) |
₱55.95 | 0.00% | ₱1,679 | ₱1.24 Billion | 0.00% | ₱64.80 | ₱36.05 | full details | |
| 155 |
Crown Equities, Inc. (Property) |
₱0.0750 | 0.00% | ₱750 | ₱1.12 Billion | -2.60% | ₱0.0820 | ₱0.0520 | full details | |
| 156 |
Lodestar Investment Holdings Corporation (Holding Firms) |
₱0.355 | -1.39% | ₱223,750 | ₱1.07 Billion | -6.58% | ₱0.870 | ₱0.180 | full details | |
| 157 |
Oriental Petroleum and Minerals Corporation "B" (Oil) |
₱0.0130 | 0.00% | ₱362,600 | ₱1.04 Billion | 8.33% | ₱0.0130 | ₱0.00750 | full details | |
| 158 |
Crown Asia Chemicals Corporation (Chemicals) |
₱1.69 | -2.87% | ₱151,960 | ₱1.03 Billion | -0.59% | ₱1.83 | ₱1.60 | full details | |
| 159 |
Premiere Horizon Alliance Corporation (Other Services) |
₱0.175 | -3.85% | ₱22,690 | ₱998.96 Million | -2.78% | ₱0.370 | ₱0.171 | full details | |
| 160 |
Now Corporation (Information Technology) |
₱0.550 | 0.00% | ₱336,210 | ₱993.70 Million | -1.79% | ₱0.970 | ₱0.360 | full details | |
| 161 |
AllHome Corp. (Retail) |
₱0.243 | 0.83% | ₱1.04 Million | ₱911.25 Million | -4.71% | ₱0.630 | ₱0.237 | full details | |
| 162 |
ENEX Energy Corp. (Oil) |
₱3.57 | 0.00% | ₱0 | ₱892.50 Million | -5.31% | ₱4.37 | ₱3.24 | full details | |
| 163 |
Ionics, Inc. (Electrical Components & Equip.) |
₱1.04 | -0.95% | ₱1.05 Million | ₱870.62 Million | 0.00% | ₱1.18 | ₱0.830 | full details | |
| 164 |
Panasonic Manufacturing Philippines Corporation (Electrical Components & Equip.) |
₱9.75 | 2.63% | ₱3,900 | ₱826.05 Million | 0.00% | ₱11.40 | ₱5.37 | full details | |
| 165 |
MRC Allied, Inc. (Property) |
₱0.960 | 1.05% | ₱28.54 Million | ₱817.22 Million | -4.00% | ₱1.17 | ₱0.580 | full details | |
| 166 |
AllDay Marts, Inc. (Retail) |
₱0.0340 | 0.00% | ₱222,400 | ₱777.14 Million | -5.56% | ₱0.111 | ₱0.0300 | full details | |
| 167 |
Xurpas Inc. (Sme) |
₱0.230 | -6.12% | ₱242,200 | ₱577.23 Million | -8.00% | ₱0.280 | ₱0.160 | full details | |
| 168 |
Island Information & Technology, Inc. (Information Technology) |
₱0.115 | 4.55% | ₱22,120 | ₱561.86 Million | 15.00% | ₱0.144 | ₱0.0690 | full details | |
| 169 |
AgriNurture, Inc. (Food, Beverage & Tobacco) |
₱0.530 | -1.85% | ₱209,710 | ₱542.96 Million | 3.92% | ₱0.590 | ₱0.415 | full details | |
| 170 |
Boulevard Holdings, Inc. (Hotel & Leisure) |
₱0.0370 | -5.13% | ₱472,600 | ₱532.80 Million | -2.63% | ₱0.0580 | ₱0.0330 | full details | |
| 171 |
Cirtek Holdings Philippines Corporation (Electrical Components & Equip.) |
₱0.710 | 2.90% | ₱4.08 Million | ₱474.64 Million | 10.94% | ₱0.890 | ₱0.510 | full details | |
| 172 |
Transpacific Broadband Group Int`l. Inc. (Information Technology) |
₱0.120 | -6.25% | ₱366,650 | ₱455.47 Million | -3.23% | ₱0.248 | ₱0.110 | full details | |
| 173 |
Harbor Star Shipping Services, Inc. (Transportation Services) |
₱0.490 | -3.92% | ₱112,940 | ₱438.35 Million | -7.55% | ₱0.690 | ₱0.460 | full details | |
| 174 |
Greenergy Holdings Incorporated (Electrical Components & Equip.) |
₱0.168 | 0.00% | ₱46,580 | ₱436.93 Million | -2.33% | ₱0.191 | ₱0.122 | full details | |
| 175 |
DFNN, Inc. (Information Technology) |
₱0.750 | -1.32% | ₱8,050 | ₱288.21 Million | -1.32% | ₱2.50 | ₱0.660 | full details | |
| 176 |
GEOGRACE Resources Philippines, Inc. (Mining) |
₱0.0810 | 3.85% | ₱1,620 | ₱283.50 Million | 0.00% | ₱0.147 | ₱0.0580 | full details | |
| 177 |
Manulife Financial Corporation (Other Financial Institutions) |
₱2,100.00 | 0.00% | ₱52,500 | ₱3.68 Trillion | 5.00% | ₱2,140.00 | ₱1,506.00 | full details | |
| 178 |
Sun Life Financial Inc. (Other Financial Institutions) |
₱3,900.00 | 0.00% | ₱0 | ₱2.25 Trillion | 2.63% | ₱3,900.00 | ₱3,000.00 | full details | |
| 179 |
Del Monte Pacific Limited (Food, Beverage & Tobacco) |
₱5.49 | 3.58% | ₱69,659 | ₱10.67 Billion | 2.23% | ₱5.93 | ₱2.66 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 180 |
Philippine Trust Company (Banks) |
₱90.00 | 0.00% | ₱900 | ₱90.00 Billion | 0.00% | ₱120.00 | ₱85.45 | full details | |
| 181 |
Asian Terminals, Inc. (Transportation Services) |
₱29.00 | 0.00% | ₱0 | ₱58.00 Billion | 0.00% | ₱35.70 | ₱18.24 | full details | |
| 182 |
8990 Holdings, Inc. (Property) |
₱10.42 | 0.00% | ₱0 | ₱54.82 Billion | % | ₱10.42 | ₱7.36 | full details | |
| 183 |
Filinvest Development Corporation (Holding Firms) |
₱4.80 | 0.00% | ₱57,600 | ₱41.51 Billion | 6.67% | ₱5.00 | ₱4.20 | full details | |
| 184 |
Berjaya Philippines, Inc. (Retail) |
₱6.86 | 0.15% | ₱4,116 | ₱29.78 Billion | 0.15% | ₱9.00 | ₱5.00 | full details | |
| 185 |
Vivant Corporation (Elec., Energy, Power & Water) |
₱20.55 | -1.91% | ₱22,770 | ₱21.03 Billion | -5.30% | ₱25.00 | ₱17.56 | full details | |
| 186 |
Far Eastern University, Incorporated (Education) |
₱815.00 | 0.00% | ₱8,150 | ₱19.61 Billion | 1.81% | ₱859.50 | ₱760.00 | full details | |
| 187 |
ACEN Corporation Perpetual Series B Preferred Shares (Elec., Energy, Power & Water) |
₱1,042.00 | -2.07% | ₱4.18 Million | ₱17.36 Billion | -1.98% | ₱1,100.00 | ₱1,040.00 | full details | |
| 188 |
Sta. Lucia Land, Inc. (Property) |
₱2.09 | 1.46% | ₱22,780 | ₱17.34 Billion | 1.95% | ₱2.84 | ₱1.98 | full details | |
| 189 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2O" (Holding Firms) |
₱82.00 | 0.00% | ₱4.23 Million | ₱15.40 Billion | 0.00% | ₱82.40 | ₱79.00 | full details | |
| 190 |
Ayala Corporation Class "B" Series 3 Preferred Shares (Holding Firms) |
₱1,998.00 | 0.00% | ₱10.47 Million | ₱14.99 Billion | 0.00% | ₱2,050.00 | ₱1,950.00 | full details | |
| 191 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2L" (Holding Firms) |
₱80.30 | 0.00% | ₱0 | ₱13.28 Billion | 0.06% | ₱80.40 | ₱76.80 | full details | |
| 192 |
Ayala Corporation Non-Voting Perpetual Preferred A Shares (Holding Firms) |
₱2,500.00 | 0.00% | ₱0 | ₱13.11 Billion | 0.00% | ₱2,590.00 | ₱2,450.00 | full details | |
| 193 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I" (Holding Firms) |
₱75.25 | 0.00% | ₱0 | ₱12.74 Billion | 0.00% | ₱75.75 | ₱71.20 | full details | |
| 194 |
Victorias Milling Company, Inc. (Food, Beverage & Tobacco) |
₱2.17 | 8.50% | ₱10,850 | ₱11.90 Billion | 11.86% | ₱2.20 | ₱1.70 | full details | |
| 195 |
Cebu Air, Inc. Convertible Preferred Shares (Transportation Services) |
₱33.00 | -1.49% | ₱19,840 | ₱10.21 Billion | 3.13% | ₱48.00 | ₱31.10 | full details | |
| 196 |
LBC Express Holdings, Inc. (Transportation Services) |
₱6.92 | -2.54% | ₱9,212 | ₱9.87 Billion | -2.54% | ₱9.28 | ₱6.78 | full details | |
| 197 |
Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares (Food, Beverage & Tobacco) |
₱995.00 | 0.00% | ₱79,850 | ₱8.96 Billion | 0.51% | ₱999.00 | ₱950.00 | full details | |
| 198 |
Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares (Elec., Energy, Power & Water) |
₱995.00 | -1.49% | ₱997,200 | ₱8.46 Billion | -1.49% | ₱1,038.00 | ₱954.00 | full details | |
| 199 |
ACEN Corporation Perpetual Series A Preferred Shares (Elec., Energy, Power & Water) |
₱1,010.00 | 0.00% | ₱5,050 | ₱8.42 Billion | 0.00% | ₱1,028.00 | ₱931.00 | full details | |
| 200 |
Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares (Elec., Energy, Power & Water) |
₱1,005.00 | 0.00% | ₱0 | ₱8.37 Billion | 0.50% | ₱1,095.00 | ₱980.00 | full details | |
| 201 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2N" (Holding Firms) |
₱80.00 | 0.00% | ₱64,000 | ₱8.01 Billion | -2.44% | ₱82.00 | ₱77.20 | full details | |
| 202 |
Philippine Bank of Communications (Banks) |
₱16.40 | -3.07% | ₱3,280 | ₱7.88 Billion | -3.19% | ₱20.40 | ₱15.82 | full details | |
| 203 |
Global-Estate Resorts, Inc. (Property) |
₱0.700 | 0.00% | ₱7,020 | ₱7.69 Billion | 0.00% | ₱0.780 | ₱0.520 | full details | |
| 204 |
iPeople, Inc. (Education) |
₱7.13 | 0.00% | ₱7,130 | ₱7.45 Billion | 0.42% | ₱7.20 | ₱5.41 | full details | |
| 205 |
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B" (Holding Firms) |
₱999.00 | 0.00% | ₱0 | ₱7.15 Billion | 0.91% | ₱1,010.00 | ₱951.50 | full details | |
| 206 |
House of Investments, Inc. (Holding Firms) |
₱4.65 | 0.00% | ₱158,420 | ₱6.83 Billion | -3.13% | ₱5.35 | ₱3.26 | full details | |
| 207 |
Century Peak Holdings Corporation (Mining) |
₱2.38 | 0.00% | ₱7,140 | ₱6.71 Billion | -0.83% | ₱2.52 | ₱2.30 | full details | |
| 208 |
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B" (Elec., Energy, Power & Water) |
₱1,009.00 | 0.00% | ₱0 | ₱6.66 Billion | 0.70% | ₱1,040.00 | ₱965.00 | full details | |
| 209 |
Macay Holdings, Inc. (Food, Beverage & Tobacco) |
₱5.98 | 0.00% | ₱0 | ₱6.39 Billion | -2.29% | ₱8.44 | ₱5.72 | full details | |
| 210 |
Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares (Elec., Energy, Power & Water) |
₱995.00 | -1.49% | ₱2.53 Million | ₱5.97 Billion | -0.70% | ₱1,045.00 | ₱980.00 | full details | |
| 211 |
Philab Holdings Corp. (Sme) |
₱2.86 | 0.00% | ₱0 | ₱5.90 Billion | % | ₱2.86 | ₱2.86 | full details | |
| 212 |
Philippine Business Bank, Inc., A Savings Bank (Banks) |
₱7.10 | 0.00% | ₱44,901 | ₱5.81 Billion | 0.00% | ₱9.10 | ₱7.00 | full details | |
| 213 |
SBS Philippines Corporation (Other Services) |
₱3.48 | 0.00% | ₱0 | ₱5.39 Billion | 1.75% | ₱4.71 | ₱3.21 | full details | |
| 214 |
Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares (Elec., Energy, Power & Water) |
₱999.00 | -1.87% | ₱404,595 | ₱5.00 Billion | -1.87% | ₱1,020.00 | ₱965.50 | full details | |
| 215 |
Anchor Land Holdings, Inc. (Property) |
₱4.50 | 0.00% | ₱0 | ₱4.68 Billion | 0.00% | ₱4.90 | ₱3.01 | full details | |
| 216 |
EEI Corporation Series B Preferred Shares (Construction, Infr. & Allied) |
₱98.45 | 0.00% | ₱443,982 | ₱4.43 Billion | 0.51% | ₱98.95 | ₱85.05 | full details | |
| 217 |
Euro-Med Laboratories Phil., Inc. (Chemicals) |
₱1.03 | 0.00% | ₱50,470 | ₱4.24 Billion | 0.00% | ₱1.10 | ₱0.810 | full details | |
| 218 |
NexGen Energy Corp. (Sme) |
₱2.72 | 0.74% | ₱5,440 | ₱4.05 Billion | 4.62% | ₱3.84 | ₱1.78 | full details | |
| 219 |
Vantage Equities, Inc. (Other Financial Institutions) |
₱0.960 | 0.00% | ₱86,700 | ₱4.03 Billion | 5.49% | ₱1.05 | ₱0.850 | full details | |
| 220 |
Mabuhay Vinyl Corporation (Chemicals) |
₱5.10 | 0.00% | ₱0 | ₱3.37 Billion | -3.77% | ₱5.86 | ₱4.52 | full details | |
| 221 |
SFA Semicon Philippines Corporation (Electrical Components & Equip.) |
₱1.57 | 0.00% | ₱0 | ₱3.21 Billion | % | ₱2.55 | ₱1.40 | full details | |
| 222 |
Arthaland Corporation Series "D" Preferred Shares (Property) |
₱499.80 | 4.00% | ₱149,800 | ₱3.00 Billion | 0.97% | ₱499.80 | ₱446.00 | full details | |
| 223 |
Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares (Elec., Energy, Power & Water) |
₱1,000.00 | 0.00% | ₱0 | ₱3.00 Billion | -0.50% | ₱1,050.00 | ₱950.00 | full details | |
| 224 |
Philippine Racing Club, Inc. (Casinos & Gaming) |
₱5.01 | 0.00% | ₱0 | ₱2.74 Billion | 0.00% | ₱7.00 | ₱5.00 | full details | |
| 225 |
Cityland Development Corporation (Property) |
₱0.550 | -1.79% | ₱2,200 | ₱2.74 Billion | -1.79% | ₱0.650 | ₱0.520 | full details | |
| 226 |
Steniel Manufacturing Corporation (Other Industrials) |
₱1.88 | 0.00% | ₱0 | ₱2.67 Billion | 0.00% | ₱2.76 | ₱1.40 | full details | |
| 227 |
Primex Corporation (Property) |
₱1.12 | 0.00% | ₱0 | ₱2.63 Billion | 2.75% | ₱1.57 | ₱0.990 | full details | |
| 228 |
Arthaland Corporation Series ``F`` Preferred Shares (Property) |
₱510.00 | 0.00% | ₱158,300 | ₱2.53 Billion | 2.00% | ₱535.00 | ₱450.00 | full details | |
| 229 |
Manila Broadcasting Company (Media) |
₱6.21 | 0.00% | ₱0 | ₱2.50 Billion | 0.00% | ₱7.10 | ₱5.01 | full details | |
| 230 |
CTS Global Equity Group, Inc. (Sme) |
₱0.360 | -1.37% | ₱159,900 | ₱2.48 Billion | -4.00% | ₱0.540 | ₱0.360 | full details | |
| 231 |
Citystate Savings Bank, Inc. (Banks) |
₱15.00 | 0.00% | ₱0 | ₱2.43 Billion | 1.08% | ₱19.48 | ₱9.37 | full details | |
| 232 |
Cebu Landmasters, Inc. Series A-2 Preferred Shares (Property) |
₱1,060.00 | 0.00% | ₱53,000 | ₱2.35 Billion | 0.47% | ₱1,080.00 | ₱1,000.00 | full details | |
| 233 |
Paxys, Inc. (Other Services) |
₱2.02 | 0.00% | ₱0 | ₱2.32 Billion | -0.98% | ₱3.38 | ₱2.02 | full details | |
| 234 |
GMA Holdings, Inc. - Philippine Deposit Receipts (Media) |
₱5.79 | 0.00% | ₱0 | ₱2.28 Billion | -0.69% | ₱6.24 | ₱4.50 | full details | |
| 235 |
Central Azucarera de Tarlac, Inc. (Food, Beverage & Tobacco) |
₱9.27 | 0.11% | ₱11,869 | ₱2.21 Billion | -7.30% | ₱11.40 | ₱9.02 | full details | |
| 236 |
Republic Glass Holdings Corporation (Holding Firms) |
₱3.20 | 0.00% | ₱0 | ₱2.18 Billion | 42.22% | ₱3.20 | ₱1.70 | full details | |
| 237 |
Cebu Landmasters, Inc. Series A-1 Preferred Shares (Property) |
₱1,030.00 | 0.00% | ₱0 | ₱2.13 Billion | 0.00% | ₱1,049.00 | ₱953.50 | full details | |
| 238 |
Century Properties Group, Inc. Preferred B Shares (Property) |
₱104.90 | 0.00% | ₱169,988 | ₱2.10 Billion | 0.87% | ₱104.90 | ₱98.50 | full details | |
| 239 |
Philippine Infradev Holdings Inc. (Property) |
₱0.335 | 0.00% | ₱3,350 | ₱2.03 Billion | -4.29% | ₱0.445 | ₱0.216 | full details | |
| 240 |
Benguet Corporation "B" (Mining) |
₱6.40 | 0.00% | ₱0 | ₱1.82 Billion | 0.95% | ₱7.10 | ₱3.91 | full details | |
The Philippine Stock Exchange comprises publicly listed companies that have met regulatory standards to offer their shares to the public, enabling them to reach a broader range of investors while ensuring transparency through comprehensive disclosure measures.
This comprehensive list provides essential details about each company, including stock ticker symbols, sector classifications, and recent share price and market performance. The stocks are arranged by market capitalization, starting with those primarily associated with the local market.
Page continues after the advertisment
Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed is current as of today. Figures are based on information published by the PSE, typically within 15 minutes of actual trades.
Disclaimer:
This content does not constitute an offer, solicitation, or recommendation to buy or sell any securities. Stock data for Philippine stocks, including but not limited to prices, market performance, and trading metrics, is aggregated from official corporate disclosures and PSE records on a best-effort basis. While we strive to ensure accuracy, data is subject to change due to market events. Verify critical information with your broker or official filings, and consider consulting a licensed financial advisor before making any investment decisions.
This content does not constitute an offer, solicitation, or recommendation to buy or sell any securities. Stock data for Philippine stocks, including but not limited to prices, market performance, and trading metrics, is aggregated from official corporate disclosures and PSE records on a best-effort basis. While we strive to ensure accuracy, data is subject to change due to market events. Verify critical information with your broker or official filings, and consider consulting a licensed financial advisor before making any investment decisions.
Market definitions, classifications, and context shown here follow common standards used by exchanges and financial institutions.
References:
- Market Information and Listed Companies - Philippine Stock Exchange
- World Development Indicators: Financial Markets - World Bank Group
- Stock Market Development in the Philippines: Past and Present - Philippine Journal of Development (PIDS)
- ASEAN Capital Markets Statistics and Initiatives - ASEAN Capital Markets Forum