List of PSE Stocks - Publicly Listed Companies in the Philippines - Page 2
Data as of: 19-Dec-2025 Fri 3:30 PM / (Last Trading)
Explore the complete list of companies publicly traded on the Philippine Stock Exchange (PSE) - page 2 of the list..
| Stock | Stock Name | Stock Price | Change (1D) | Traded Amount | Market Cap | Change (5D) | 52-Week High | 52-Week Low | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 121 |
Vantage Equities, Inc. (Other Financial Institutions) |
₱0.970 | -3.96% | ₱1.48 Million | ₱4.07 Billion | -6.73% | ₱1.24 | ₱0.680 | full details | |
| 122 |
Metro Retail Stores Group, Inc. (Retail) |
₱1.12 | -3.45% | ₱450,310 | ₱3.63 Billion | 0.00% | ₱1.34 | ₱1.11 | full details | |
| 123 |
ABS-CBN Corporation (Media) |
₱3.76 | 5.03% | ₱3.15 Million | ₱3.38 Billion | 10.59% | ₱6.45 | ₱3.16 | full details | |
| 124 |
Premiere Island Power REIT Corporation (Property) |
₱1.02 | -0.97% | ₱370,190 | ₱3.35 Billion | 0.00% | ₱2.48 | ₱0.930 | full details | |
| 125 |
Alternergy Holdings Corporation (Elec., Energy, Power & Water) |
₱0.850 | 3.66% | ₱530,220 | ₱3.34 Billion | 1.19% | ₱1.22 | ₱0.800 | full details | |
| 126 |
Figaro Coffee Group, Inc. (Food, Beverage & Tobacco) |
₱0.570 | 0.00% | ₱302,040 | ₱3.12 Billion | 3.64% | ₱0.890 | ₱0.540 | full details | |
| 127 |
MerryMart Consumer Corp. (Sme) |
₱0.400 | -1.23% | ₱100,250 | ₱3.04 Billion | -1.23% | ₱0.660 | ₱0.390 | full details | |
| 128 |
Steniel Manufacturing Corporation (Other Industrials) |
₱2.12 | 4.43% | ₱14,840 | ₱3.01 Billion | 2.91% | ₱2.76 | ₱1.26 | full details | |
| 129 |
Alsons Consolidated Resources, Inc. (Elec., Energy, Power & Water) |
₱0.465 | 0.00% | ₱46,500 | ₱2.93 Billion | 0.00% | ₱0.610 | ₱0.400 | full details | |
| 130 |
Dominion Holdings, Inc. (Other Financial Institutions) |
₱1.31 | -2.96% | ₱51,530 | ₱2.83 Billion | 11.97% | ₱1.61 | ₱1.15 | full details | |
| 131 |
Citystate Savings Bank, Inc. (Banks) |
₱17.00 | 0.12% | ₱41,280 | ₱2.75 Billion | 2.29% | ₱19.48 | ₱9.03 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 132 |
Primex Corporation (Property) |
₱1.17 | -10.00% | ₱10,140 | ₱2.74 Billion | -2.50% | ₱2.01 | ₱1.02 | full details | |
| 133 |
EEI Corporation (Construction, Infr. & Allied) |
₱2.63 | -1.50% | ₱10,560 | ₱2.73 Billion | -2.23% | ₱4.20 | ₱2.63 | full details | |
| 134 |
Haus Talk, Inc. (Sme) |
₱1.08 | 0.00% | ₱21,500 | ₱2.70 Billion | 0.00% | ₱1.19 | ₱0.960 | full details | |
| 135 |
Max`s Group, Inc. (Food, Beverage & Tobacco) |
₱2.43 | 0.00% | ₱2,430 | ₱2.52 Billion | 3.40% | ₱2.69 | ₱2.15 | full details | |
| 136 |
A Brown Company, Inc. (Property) |
₱0.990 | 0.00% | ₱2.13 Million | ₱2.35 Billion | 1.02% | ₱1.00 | ₱0.500 | full details | |
| 137 |
Solid Group, Inc. (Holding Firms) |
₱1.25 | -3.10% | ₱83,500 | ₱2.28 Billion | -3.10% | ₱1.46 | ₱0.950 | full details | |
| 138 |
Arthaland Corporation (Property) |
₱0.410 | -2.38% | ₱8,200 | ₱2.18 Billion | -1.20% | ₱0.470 | ₱0.310 | full details | |
| 139 |
Chelsea Logistics and Infrastructure Holdings Corp. (Transportation Services) |
₱0.920 | -3.16% | ₱29,580 | ₱2.09 Billion | 0.00% | ₱1.36 | ₱0.900 | full details | |
| 140 |
Marcventures Holdings, Inc. (Mining) |
₱0.690 | 0.00% | ₱110,250 | ₱2.08 Billion | -1.43% | ₱0.770 | ₱0.495 | full details | |
| 141 |
Anglo Philippine Holdings Corporation (Holding Firms) |
₱0.650 | 0.00% | ₱381,330 | ₱1.95 Billion | 8.33% | ₱0.650 | ₱0.360 | full details | |
| 142 |
Benguet Corporation "A" (Mining) |
₱4.40 | -0.45% | ₱1.24 Million | ₱1.88 Billion | -1.79% | ₱5.80 | ₱3.45 | full details | |
| 143 |
Basic Energy Corporation (Elec., Energy, Power & Water) |
₱0.116 | 0.00% | ₱64,400 | ₱1.70 Billion | -0.85% | ₱0.163 | ₱0.113 | full details | |
| 144 |
The Philodrill Corporation (Oil) |
₱0.00880 | -3.30% | ₱184,800 | ₱1.69 Billion | 0.00% | ₱0.00990 | ₱0.00700 | full details | |
| 145 |
Vitarich Corporation (Food, Beverage & Tobacco) |
₱0.540 | 0.00% | ₱84,820 | ₱1.65 Billion | -1.82% | ₱0.720 | ₱0.490 | full details | |
| 146 |
AbaCore Capital Holdings, Inc. (Holding Firms) |
₱0.385 | -3.75% | ₱2.77 Million | ₱1.61 Billion | 1.32% | ₱0.800 | ₱0.305 | full details | |
| 147 |
Apollo Global Capital, Inc. (Information Technology) |
₱0.00550 | 0.00% | ₱2.66 Million | ₱1.61 Billion | -9.84% | ₱0.0100 | ₱0.00340 | full details | |
| 148 |
National Reinsurance Corporation of the Philippines (Other Financial Institutions) |
₱0.750 | 0.00% | ₱1.69 Million | ₱1.59 Billion | 2.74% | ₱0.810 | ₱0.540 | full details | |
| 149 |
Empire East Land Holdings, Inc. (Property) |
₱0.106 | 0.00% | ₱1,060 | ₱1.56 Billion | 1.92% | ₱0.128 | ₱0.103 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 150 |
Pacific Online Systems Corporation (Casinos & Gaming) |
₱1.70 | 0.00% | ₱0 | ₱1.52 Billion | -4.49% | ₱4.87 | ₱1.64 | full details | |
| 151 |
United Paragon Mining Corporation (Mining) |
₱0.00530 | -1.85% | ₱37,500 | ₱1.38 Billion | 17.78% | ₱0.00610 | ₱0.00280 | full details | |
| 152 |
Premiere Horizon Alliance Corporation (Other Services) |
₱0.240 | 0.00% | ₱324,070 | ₱1.37 Billion | 0.42% | ₱0.370 | ₱0.122 | full details | |
| 153 |
Ferronoux Holdings, Inc. (Other Financial Institutions) |
₱5.08 | 3.67% | ₱60,550 | ₱1.33 Billion | -6.45% | ₱9.30 | ₱4.26 | full details | |
| 154 |
Fruitas Holdings, Inc. (Food, Beverage & Tobacco) |
₱0.620 | -3.13% | ₱85,340 | ₱1.32 Billion | -1.59% | ₱0.710 | ₱0.600 | full details | |
| 155 |
Oriental Petroleum and Minerals Corporation "A" (Oil) |
₱0.0110 | 0.00% | ₱110,000 | ₱1.32 Billion | 0.00% | ₱0.0120 | ₱0.00670 | full details | |
| 156 |
First Metro Philippine Equity Exchange Traded Fund, Inc. (Etf-equity) |
₱97.60 | -1.81% | ₱2.67 Million | ₱1.27 Billion | -2.11% | ₱107.00 | ₱93.00 | full details | |
| 157 |
Raslag Corp. (Elec., Energy, Power & Water) |
₱0.840 | 0.00% | ₱78,940 | ₱1.26 Billion | 1.20% | ₱1.09 | ₱0.750 | full details | |
| 158 |
Now Corporation (Information Technology) |
₱0.690 | 0.00% | ₱725,890 | ₱1.25 Billion | 1.47% | ₱0.970 | ₱0.360 | full details | |
| 159 |
Waterfront Philippines, Incorporated (Hotel & Leisure) |
₱0.435 | 0.00% | ₱0 | ₱1.09 Billion | 8.75% | ₱0.450 | ₱0.365 | full details | |
| 160 |
PH Resorts Group Holdings, Inc. (Casinos & Gaming) |
₱0.145 | 1.40% | ₱56,210 | ₱1.06 Billion | 2.84% | ₱0.630 | ₱0.126 | full details | |
| 161 |
Crown Asia Chemicals Corporation (Chemicals) |
₱1.69 | -0.59% | ₱176,950 | ₱1.03 Billion | 2.42% | ₱1.83 | ₱1.60 | full details | |
| 162 |
Lodestar Investment Holdings Corporation (Holding Firms) |
₱0.335 | -8.22% | ₱48,500 | ₱1.01 Billion | -9.46% | ₱0.870 | ₱0.180 | full details | |
| 163 |
Bright Kindle Resources & Investments Inc. (Other Financial Institutions) |
₱0.650 | -1.52% | ₱25,390 | ₱993.51 Million | -1.52% | ₱1.58 | ₱0.530 | full details | |
| 164 |
AllHome Corp. (Retail) |
₱0.260 | 0.00% | ₱90,700 | ₱975.00 Million | -1.89% | ₱0.640 | ₱0.250 | full details | |
| 165 |
Panasonic Manufacturing Philippines Corporation (Electrical Components & Equip.) |
₱10.70 | -0.93% | ₱62,170 | ₱906.54 Million | 1.33% | ₱10.80 | ₱5.18 | full details | |
| 166 |
Ionics, Inc. (Electrical Components & Equip.) |
₱1.00 | 0.00% | ₱221,170 | ₱837.13 Million | -3.85% | ₱1.08 | ₱0.720 | full details | |
| 167 |
APC Group, Inc. (Other Services) |
₱0.110 | -0.90% | ₱211,320 | ₱825.46 Million | -0.90% | ₱0.197 | ₱0.110 | full details | |
| 168 |
MRC Allied, Inc. (Property) |
₱0.920 | 1.10% | ₱28.91 Million | ₱783.16 Million | 3.37% | ₱1.17 | ₱0.500 | full details | |
| 169 |
AllDay Marts, Inc. (Retail) |
₱0.0320 | 0.00% | ₱484,100 | ₱731.43 Million | 0.00% | ₱0.135 | ₱0.0300 | full details | |
| 170 |
Xurpas Inc. (Sme) |
₱0.255 | 0.00% | ₱314,530 | ₱639.97 Million | -1.92% | ₱0.280 | ₱0.158 | full details | |
| 171 |
Island Information & Technology, Inc. (Information Technology) |
₱0.128 | 3.23% | ₱72,030 | ₱625.38 Million | -3.03% | ₱0.144 | ₱0.0690 | full details | |
| 172 |
Boulevard Holdings, Inc. (Hotel & Leisure) |
₱0.0410 | 2.50% | ₱772,200 | ₱590.40 Million | 2.50% | ₱0.0880 | ₱0.0340 | full details | |
| 173 |
Italpinas Development Corporation (Sme) |
₱0.920 | 0.00% | ₱2,800 | ₱579.20 Million | 0.00% | ₱1.35 | ₱0.870 | full details | |
| 174 |
AgriNurture, Inc. (Food, Beverage & Tobacco) |
₱0.560 | -3.45% | ₱881,710 | ₱573.69 Million | -5.08% | ₱0.590 | ₱0.415 | full details | |
| 175 |
Transpacific Broadband Group Int`l. Inc. (Information Technology) |
₱0.135 | -0.74% | ₱2,710 | ₱512.41 Million | -4.93% | ₱0.248 | ₱0.127 | full details | |
| 176 |
Greenergy Holdings Incorporated (Electrical Components & Equip.) |
₱0.190 | 0.53% | ₱223,630 | ₱494.15 Million | 4.97% | ₱0.204 | ₱0.122 | full details | |
| 177 |
Balai Ni Fruitas Inc. (Sme) |
₱0.330 | -4.35% | ₱33,000 | ₱493.35 Million | -8.33% | ₱0.410 | ₱0.290 | full details | |
| 178 |
Cirtek Holdings Philippines Corporation (Electrical Components & Equip.) |
₱0.650 | 0.00% | ₱115,950 | ₱434.53 Million | 1.56% | ₱1.35 | ₱0.530 | full details | |
| 179 |
Dizon Copper-Silver Mines, Inc. (Mining) |
₱4.70 | 0.00% | ₱23,500 | ₱371.71 Million | 6.82% | ₱5.16 | ₱2.00 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 180 |
DFNN, Inc. (Information Technology) |
₱0.780 | -4.88% | ₱1,590 | ₱299.74 Million | -2.50% | ₱3.20 | ₱0.660 | full details | |
| 181 |
Coal Asia Holdings Incorporated (Mining) |
₱0.0270 | 3.85% | ₱608,700 | ₱108.00 Million | 8.00% | ₱0.160 | ₱0.0120 | full details | |
| 182 |
Manulife Financial Corporation (Other Financial Institutions) |
₱1,990.00 | 5.85% | ₱9,950 | ₱3.49 Trillion | -0.50% | ₱2,050.00 | ₱1,506.00 | full details | |
| 183 |
Sun Life Financial Inc. (Other Financial Institutions) |
₱3,360.00 | -1.18% | ₱336,000 | ₱1.93 Trillion | 0.30% | ₱3,600.00 | ₱3,000.00 | full details | |
| 184 |
Del Monte Pacific Limited (Food, Beverage & Tobacco) |
₱5.00 | -1.38% | ₱157,106 | ₱9.72 Billion | -3.10% | ₱5.29 | ₱2.66 | full details | |
| 185 |
Philippine Trust Company (Banks) |
₱100.00 | 0.00% | ₱0 | ₱100.00 Billion | 3.09% | ₱120.00 | ₱85.45 | full details | |
| 186 |
Filinvest Development Corporation (Holding Firms) |
₱4.70 | 0.00% | ₱0 | ₱40.65 Billion | -1.47% | ₱5.00 | ₱4.03 | full details | |
| 187 |
Berjaya Philippines, Inc. (Retail) |
₱8.00 | 0.00% | ₱0 | ₱34.73 Billion | 0.00% | ₱9.80 | ₱5.00 | full details | |
| 188 |
Sta. Lucia Land, Inc. (Property) |
₱2.45 | 0.00% | ₱102,900 | ₱20.33 Billion | -1.21% | ₱2.95 | ₱2.03 | full details | |
| 189 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J" (Holding Firms) |
₱74.95 | 0.00% | ₱0 | ₱19.99 Billion | 0.00% | ₱75.00 | ₱69.75 | full details | |
| 190 |
Far Eastern University, Incorporated (Education) |
₱800.50 | 0.00% | ₱0 | ₱19.26 Billion | 0.06% | ₱947.00 | ₱700.00 | full details | |
| 191 |
Vivant Corporation (Elec., Energy, Power & Water) |
₱18.44 | 0.00% | ₱5,532 | ₱18.87 Billion | 0.00% | ₱25.00 | ₱17.16 | full details | |
| 192 |
ACEN Corporation Perpetual Series B Preferred Shares (Elec., Energy, Power & Water) |
₱1,060.00 | -0.47% | ₱106,000 | ₱17.66 Billion | 0.47% | ₱1,099.00 | ₱1,041.00 | full details | |
| 193 |
Lopez Holdings Corporation (Holding Firms) |
₱3.71 | 0.00% | ₱500,850 | ₱16.77 Billion | 2.20% | ₱4.32 | ₱2.51 | full details | |
| 194 |
Ayala Corporation Class "B" Series 3 Preferred Shares (Holding Firms) |
₱2,010.00 | 0.40% | ₱40,200 | ₱15.08 Billion | 1.21% | ₱2,094.00 | ₱1,950.00 | full details | |
| 195 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-K" (Holding Firms) |
₱75.00 | 0.00% | ₱0 | ₱13.79 Billion | 0.00% | ₱75.00 | ₱68.50 | full details | |
| 196 |
Ayala Corporation Non-Voting Perpetual Preferred A Shares (Holding Firms) |
₱2,500.00 | 0.00% | ₱250,000 | ₱13.11 Billion | 0.00% | ₱2,590.00 | ₱2,450.00 | full details | |
| 197 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2L" (Holding Firms) |
₱79.05 | 0.06% | ₱4.26 Million | ₱13.07 Billion | 0.00% | ₱79.80 | ₱76.80 | full details | |
| 198 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I" (Holding Firms) |
₱75.75 | 0.00% | ₱2,273 | ₱12.83 Billion | 0.66% | ₱75.75 | ₱70.70 | full details | |
| 199 |
LBC Express Holdings, Inc. (Transportation Services) |
₱8.87 | 0.00% | ₱0 | ₱12.65 Billion | 10.88% | ₱11.90 | ₱6.78 | full details | |
| 200 |
Cebu Air, Inc. Convertible Preferred Shares (Transportation Services) |
₱33.70 | -0.30% | ₱384,200 | ₱10.43 Billion | -0.88% | ₱48.00 | ₱32.00 | full details | |
| 201 |
Victorias Milling Company, Inc. (Food, Beverage & Tobacco) |
₱1.80 | -10.45% | ₱29,580 | ₱9.87 Billion | -10.45% | ₱2.20 | ₱1.61 | full details | |
| 202 |
Vistamalls, Inc. (Property) |
₱1.12 | 0.00% | ₱0 | ₱9.44 Billion | -0.88% | ₱1.99 | ₱1.00 | full details | |
| 203 |
Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares (Food, Beverage & Tobacco) |
₱995.00 | 0.00% | ₱0 | ₱8.96 Billion | 2.74% | ₱999.00 | ₱950.00 | full details | |
| 204 |
Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares (Elec., Energy, Power & Water) |
₱1,000.00 | 0.00% | ₱0 | ₱8.50 Billion | 0.00% | ₱1,100.00 | ₱954.00 | full details | |
| 205 |
Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares (Elec., Energy, Power & Water) |
₱1,015.00 | 1.60% | ₱100,750 | ₱8.45 Billion | 1.60% | ₱1,070.00 | ₱980.00 | full details | |
| 206 |
ACEN Corporation Perpetual Series A Preferred Shares (Elec., Energy, Power & Water) |
₱1,008.00 | -0.20% | ₱100,800 | ₱8.41 Billion | -0.20% | ₱1,070.00 | ₱931.00 | full details | |
| 207 |
Philippine Bank of Communications (Banks) |
₱16.78 | 0.00% | ₱0 | ₱8.07 Billion | 2.94% | ₱20.40 | ₱15.48 | full details | |
| 208 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2N" (Holding Firms) |
₱80.00 | 0.00% | ₱804,800 | ₱8.01 Billion | -0.87% | ₱81.50 | ₱77.00 | full details | |
| 209 |
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B" (Holding Firms) |
₱1,000.00 | 0.00% | ₱0 | ₱7.16 Billion | 3.25% | ₱1,010.00 | ₱951.50 | full details | |
| 210 |
Macay Holdings, Inc. (Food, Beverage & Tobacco) |
₱6.40 | 0.00% | ₱0 | ₱6.84 Billion | 0.00% | ₱8.44 | ₱6.00 | full details | |
| 211 |
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B" (Elec., Energy, Power & Water) |
₱1,004.00 | 0.00% | ₱0 | ₱6.62 Billion | 0.00% | ₱1,050.00 | ₱975.00 | full details | |
| 212 |
Century Peak Holdings Corporation (Mining) |
₱2.30 | 0.00% | ₱0 | ₱6.49 Billion | -0.86% | ₱2.68 | ₱2.30 | full details | |
| 213 |
Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares (Elec., Energy, Power & Water) |
₱1,000.00 | 0.00% | ₱0 | ₱6.01 Billion | 0.50% | ₱1,060.00 | ₱980.00 | full details | |
| 214 |
Philab Holdings Corp. (Sme) |
₱2.86 | 0.00% | ₱0 | ₱5.90 Billion | % | ₱2.86 | ₱2.86 | full details | |
| 215 |
SBS Philippines Corporation (Other Services) |
₱3.68 | 3.37% | ₱126,590 | ₱5.70 Billion | -0.54% | ₱5.50 | ₱3.50 | full details | |
| 216 |
Phinma Corporation (Construction, Infr. & Allied) |
₱16.00 | -2.44% | ₱32,000 | ₱5.38 Billion | -2.44% | ₱19.00 | ₱16.00 | full details | |
| 217 |
Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares (Elec., Energy, Power & Water) |
₱1,010.00 | 0.00% | ₱0 | ₱5.05 Billion | 1.00% | ₱1,025.00 | ₱950.00 | full details | |
| 218 |
Lepanto Consolidated Mining Company 'B' (Mining) |
₱0.180 | 1.12% | ₱93,840 | ₱4.78 Billion | 0.00% | ₱0.250 | ₱0.0640 | full details | |
| 219 |
NexGen Energy Corp. (Sme) |
₱3.05 | -0.97% | ₱73,200 | ₱4.54 Billion | -2.87% | ₱3.84 | ₱1.77 | full details | |
| 220 |
EEI Corporation Series B Preferred Shares (Construction, Infr. & Allied) |
₱98.00 | 0.00% | ₱0 | ₱4.41 Billion | 1.77% | ₱99.00 | ₱85.05 | full details | |
| 221 |
Euro-Med Laboratories Phil., Inc. (Chemicals) |
₱1.04 | 0.00% | ₱40,560 | ₱4.28 Billion | 6.12% | ₱1.10 | ₱0.720 | full details | |
| 222 |
Anchor Land Holdings, Inc. (Property) |
₱3.87 | 0.00% | ₱0 | ₱4.02 Billion | 0.00% | ₱7.00 | ₱3.80 | full details | |
| 223 |
Mabuhay Vinyl Corporation (Chemicals) |
₱5.14 | 0.00% | ₱0 | ₱3.40 Billion | 2.80% | ₱5.86 | ₱4.52 | full details | |
| 224 |
SFA Semicon Philippines Corporation (Electrical Components & Equip.) |
₱1.57 | 0.00% | ₱0 | ₱3.21 Billion | % | ₱2.55 | ₱1.40 | full details | |
| 225 |
Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares (Elec., Energy, Power & Water) |
₱1,000.00 | 0.00% | ₱630,000 | ₱3.00 Billion | 0.00% | ₱1,050.00 | ₱950.00 | full details | |
| 226 |
Arthaland Corporation Series "D" Preferred Shares (Property) |
₱490.00 | 1.03% | ₱602,700 | ₱2.94 Billion | 1.03% | ₱499.80 | ₱446.00 | full details | |
| 227 |
Paxys, Inc. (Other Services) |
₱2.53 | 0.00% | ₱0 | ₱2.91 Billion | -3.44% | ₱3.50 | ₱1.50 | full details | |
| 228 |
Cityland Development Corporation (Property) |
₱0.570 | 0.00% | ₱66,240 | ₱2.84 Billion | 3.64% | ₱0.680 | ₱0.520 | full details | |
| 229 |
Philippine Racing Club, Inc. (Casinos & Gaming) |
₱5.01 | 0.00% | ₱0 | ₱2.74 Billion | 0.20% | ₱7.00 | ₱5.00 | full details | |
| 230 |
CTS Global Equity Group, Inc. (Sme) |
₱0.375 | 0.00% | ₱0 | ₱2.58 Billion | 0.00% | ₱0.680 | ₱0.375 | full details | |
| 231 |
Central Azucarera de Tarlac, Inc. (Food, Beverage & Tobacco) |
₱10.66 | 0.00% | ₱0 | ₱2.54 Billion | 0.00% | ₱16.50 | ₱9.02 | full details | |
| 232 |
Arthaland Corporation Series ``F`` Preferred Shares (Property) |
₱500.00 | 0.00% | ₱0 | ₱2.48 Billion | 0.00% | ₱510.00 | ₱450.00 | full details | |
| 233 |
Cebu Landmasters, Inc. Series A-2 Preferred Shares (Property) |
₱1,070.00 | 0.00% | ₱289,210 | ₱2.37 Billion | 2.49% | ₱1,080.00 | ₱1,000.00 | full details | |
| 234 |
Upson International Corp. (Retail) |
₱0.720 | 0.00% | ₱19,290 | ₱2.25 Billion | 1.41% | ₱0.860 | ₱0.620 | full details | |
| 235 |
Republic Glass Holdings Corporation (Holding Firms) |
₱3.20 | 0.63% | ₱14,600 | ₱2.18 Billion | 0.63% | ₱3.80 | ₱1.70 | full details | |
| 236 |
Cebu Landmasters, Inc. Series A-1 Preferred Shares (Property) |
₱1,000.00 | 0.00% | ₱0 | ₱2.06 Billion | -0.10% | ₱1,049.00 | ₱953.50 | full details | |
| 237 |
Century Properties Group, Inc. Preferred B Shares (Property) |
₱102.50 | 0.00% | ₱1,025 | ₱2.05 Billion | 0.00% | ₱102.50 | ₱98.00 | full details | |
| 238 |
Manila Broadcasting Company (Media) |
₱5.01 | -8.91% | ₱1,002 | ₱2.02 Billion | -8.91% | ₱7.40 | ₱5.01 | full details | |
| 239 |
Philippine Infradev Holdings Inc. (Property) |
₱0.330 | -2.94% | ₱85,000 | ₱2.00 Billion | -13.16% | ₱0.445 | ₱0.210 | full details | |
| 240 |
ATN Holdings, Inc. "A" (Holding Firms) |
₱0.495 | 0.00% | ₱0 | ₱1.99 Billion | 0.00% | ₱0.560 | ₱0.485 | full details | |
The Philippine Stock Exchange comprises publicly listed companies that have met regulatory standards to offer their shares to the public, enabling them to reach a broader range of investors while ensuring transparency through comprehensive disclosure measures.
This comprehensive list provides essential details about each company, including stock ticker symbols, sector classifications, and recent share price and market performance. The stocks are arranged by market capitalization, starting with those primarily associated with the local market.
Page continues after the advertisment
Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed was last updated on December 19, 2025. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.