List of PSE Stocks - Publicly Listed Companies in the Philippines - Page 2
Data as of: 22-Jun-2026 Mon 3:00 PM / (Last Trading)
Explore the complete list of companies publicly traded on the Philippine Stock Exchange (PSE) - page 2 of the list..
| Stock | Stock Name | Stock Price | Change (1D) | Traded Amount | Market Cap | Change (5D) | 52-Week High | 52-Week Low | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 121 |
Metro Retail Stores Group, Inc. (Retail) |
₱1.07 | 0.00% | ₱16,110 | ₱3.47 Billion | -2.73% | ₱1.23 | ₱1.07 | full details | |
| 122 |
Haus Talk, Inc. (Sme) |
₱1.38 | -4.83% | ₱823,630 | ₱3.45 Billion | -4.83% | ₱1.45 | ₱0.960 | full details | |
| 123 |
Vantage Equities, Inc. (Other Financial Institutions) |
₱0.820 | -2.38% | ₱266,970 | ₱3.44 Billion | -4.65% | ₱1.05 | ₱0.820 | full details | |
| 124 |
Alternergy Holdings Corporation (Elec., Energy, Power & Water) |
₱0.800 | 0.00% | ₱388,400 | ₱3.15 Billion | -1.23% | ₱1.07 | ₱0.710 | full details | |
| 125 |
Figaro Coffee Group, Inc. (Food, Beverage & Tobacco) |
₱0.550 | 0.00% | ₱49,460 | ₱3.01 Billion | 0.00% | ₱0.700 | ₱0.530 | full details | |
| 126 |
Anglo Philippine Holdings Corporation (Holding Firms) |
₱0.980 | 0.00% | ₱167,580 | ₱2.94 Billion | 1.03% | ₱1.14 | ₱0.360 | full details | |
| 127 |
Cityland Development Corporation (Property) |
₱0.550 | -8.33% | ₱55,480 | ₱2.74 Billion | -8.33% | ₱0.640 | ₱0.520 | full details | |
| 128 |
Benguet Corporation "A" (Mining) |
₱6.32 | 0.32% | ₱217,408 | ₱2.71 Billion | -4.24% | ₱7.00 | ₱4.12 | full details | |
| 129 |
Solid Group, Inc. (Holding Firms) |
₱1.40 | -0.71% | ₱140,180 | ₱2.55 Billion | -0.71% | ₱1.46 | ₱1.20 | full details | |
| 130 |
CTS Global Equity Group, Inc. (Sme) |
₱0.365 | 4.29% | ₱106,500 | ₱2.51 Billion | 14.06% | ₱0.480 | ₱0.320 | full details | |
| 131 |
Max`s Group, Inc. (Food, Beverage & Tobacco) |
₱2.14 | -0.93% | ₱94,150 | ₱2.22 Billion | -0.47% | ₱2.65 | ₱2.08 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 132 |
Upson International Corp. (Retail) |
₱0.690 | 1.47% | ₱118,660 | ₱2.16 Billion | 0.00% | ₱0.810 | ₱0.660 | full details | |
| 133 |
National Reinsurance Corporation of the Philippines (Other Financial Institutions) |
₱0.920 | 0.00% | ₱141,490 | ₱1.95 Billion | -1.08% | ₱1.13 | ₱0.610 | full details | |
| 134 |
Marcventures Holdings, Inc. (Mining) |
₱0.640 | -1.54% | ₱100,920 | ₱1.93 Billion | -3.03% | ₱0.920 | ₱0.495 | full details | |
| 135 |
EEI Corporation (Construction, Infr. & Allied) |
₱1.84 | -1.08% | ₱133,080 | ₱1.91 Billion | -5.64% | ₱3.19 | ₱1.83 | full details | |
| 136 |
United Paragon Mining Corporation (Mining) |
₱0.00690 | 15.00% | ₱221,200 | ₱1.80 Billion | 2.99% | ₱0.00810 | ₱0.00280 | full details | |
| 137 |
ABS-CBN Corporation (Media) |
₱1.92 | -3.03% | ₱385,460 | ₱1.73 Billion | -12.73% | ₱4.60 | ₱1.92 | full details | |
| 138 |
Apollo Global Capital, Inc. (Information Technology) |
₱0.00580 | -4.92% | ₱2.72 Million | ₱1.70 Billion | -6.45% | ₱0.0100 | ₱0.00490 | full details | |
| 139 |
The Philodrill Corporation (Oil) |
₱0.00850 | 0.00% | ₱431,100 | ₱1.63 Billion | -1.16% | ₱0.00990 | ₱0.00760 | full details | |
| 140 |
Basic Energy Corporation (Elec., Energy, Power & Water) |
₱0.111 | -0.89% | ₱273,560 | ₱1.63 Billion | 0.00% | ₱0.163 | ₱0.110 | full details | |
| 141 |
Oriental Petroleum and Minerals Corporation "A" (Oil) |
₱0.0130 | -7.14% | ₱35,200 | ₱1.56 Billion | 0.00% | ₱0.0140 | ₱0.00820 | full details | |
| 142 |
Vitarich Corporation (Food, Beverage & Tobacco) |
₱0.500 | 0.00% | ₱542,495 | ₱1.53 Billion | -1.96% | ₱0.670 | ₱0.480 | full details | |
| 143 |
Chelsea Logistics and Infrastructure Holdings Corp. (Transportation Services) |
₱0.670 | 1.52% | ₱32,710 | ₱1.52 Billion | 0.00% | ₱1.17 | ₱0.600 | full details | |
| 144 |
Raslag Corp. (Elec., Energy, Power & Water) |
₱0.960 | -2.04% | ₱107,490 | ₱1.44 Billion | -5.88% | ₱1.16 | ₱0.750 | full details | |
| 145 |
Fruitas Holdings, Inc. (Food, Beverage & Tobacco) |
₱0.650 | 0.00% | ₱34,700 | ₱1.39 Billion | 1.56% | ₱0.690 | ₱0.600 | full details | |
| 146 |
First Metro Philippine Equity Exchange Traded Fund, Inc. (Etf-equity) |
₱101.50 | -1.36% | ₱306,938 | ₱1.32 Billion | -3.33% | ₱109.40 | ₱94.80 | full details | |
| 147 |
AbaCore Capital Holdings, Inc. (Holding Firms) |
₱0.290 | -3.33% | ₱562,950 | ₱1.21 Billion | 0.00% | ₱0.720 | ₱0.260 | full details | |
| 148 |
Now Corporation (Information Technology) |
₱0.610 | 1.67% | ₱856,710 | ₱1.10 Billion | 1.67% | ₱0.970 | ₱0.360 | full details | |
| 149 |
Crown Asia Chemicals Corporation (Chemicals) |
₱1.74 | -1.14% | ₱67,910 | ₱1.06 Billion | 0.00% | ₱1.83 | ₱1.61 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 150 |
Altus Property Ventures, Inc. (Property) |
₱10.00 | -0.20% | ₱19,000 | ₱1.00 Billion | -1.57% | ₱11.08 | ₱8.40 | full details | |
| 151 |
Ionics, Inc. (Electrical Components & Equip.) |
₱1.09 | 0.00% | ₱292,690 | ₱912.47 Million | -2.68% | ₱1.19 | ₱0.830 | full details | |
| 152 |
APC Group, Inc. (Other Services) |
₱0.121 | -0.82% | ₱360,110 | ₱908.01 Million | 26.04% | ₱0.168 | ₱0.0900 | full details | |
| 153 |
Lodestar Investment Holdings Corporation (Holding Firms) |
₱0.300 | -3.23% | ₱12,200 | ₱900.00 Million | -7.69% | ₱0.870 | ₱0.180 | full details | |
| 154 |
Premiere Horizon Alliance Corporation (Other Services) |
₱0.149 | -1.32% | ₱55,060 | ₱850.55 Million | 2.05% | ₱0.370 | ₱0.142 | full details | |
| 155 |
Panasonic Manufacturing Philippines Corporation (Electrical Components & Equip.) |
₱8.64 | 1.53% | ₱25,912 | ₱732.01 Million | -0.35% | ₱11.40 | ₱7.11 | full details | |
| 156 |
Harbor Star Shipping Services, Inc. (Transportation Services) |
₱0.800 | -5.88% | ₱282,100 | ₱715.67 Million | -6.98% | ₱1.00 | ₱0.460 | full details | |
| 157 |
MRC Allied, Inc. (Property) |
₱0.750 | -2.60% | ₱22.11 Million | ₱638.45 Million | 0.00% | ₱1.17 | ₱0.690 | full details | |
| 158 |
Island Information & Technology, Inc. (Information Technology) |
₱0.122 | 0.00% | ₱0 | ₱596.06 Million | -0.81% | ₱0.144 | ₱0.0690 | full details | |
| 159 |
Xurpas Inc. (Sme) |
₱0.230 | 0.00% | ₱0 | ₱577.23 Million | 0.00% | ₱0.280 | ₱0.160 | full details | |
| 160 |
Boulevard Holdings, Inc. (Hotel & Leisure) |
₱0.0290 | -3.33% | ₱182,700 | ₱417.60 Million | -3.33% | ₱0.0580 | ₱0.0270 | full details | |
| 161 |
Cirtek Holdings Philippines Corporation (Electrical Components & Equip.) |
₱0.610 | -1.61% | ₱251,910 | ₱407.79 Million | 5.17% | ₱0.840 | ₱0.510 | full details | |
| 162 |
Greenergy Holdings Incorporated (Electrical Components & Equip.) |
₱0.144 | 2.86% | ₱206,530 | ₱374.51 Million | -9.43% | ₱0.191 | ₱0.122 | full details | |
| 163 |
Italpinas Development Corporation (Sme) |
₱0.580 | 0.00% | ₱2,900 | ₱365.15 Million | 0.00% | ₱1.15 | ₱0.560 | full details | |
| 164 |
GEOGRACE Resources Philippines, Inc. (Mining) |
₱0.0740 | -1.33% | ₱17,810 | ₱259.00 Million | -1.33% | ₱0.147 | ₱0.0580 | full details | |
| 165 |
Manulife Financial Corporation (Other Financial Institutions) |
₱2,380.00 | -0.83% | ₱453,100 | ₱4.17 Trillion | 3.48% | ₱2,798.00 | ₱1,610.00 | full details | |
| 166 |
Sun Life Financial Inc. (Other Financial Institutions) |
₱4,400.00 | -4.35% | ₱617,200 | ₱2.53 Trillion | -2.87% | ₱4,600.00 | ₱3,000.00 | full details | |
| 167 |
Del Monte Pacific Limited (Food, Beverage & Tobacco) |
₱4.48 | 0.22% | ₱31,340 | ₱8.71 Billion | 2.52% | ₱5.93 | ₱2.70 | full details | |
| 168 |
Philippine Trust Company (Banks) |
₱90.00 | 0.00% | ₱0 | ₱90.00 Billion | 0.00% | ₱120.00 | ₱85.45 | full details | |
| 169 |
Asian Terminals, Inc. (Transportation Services) |
₱29.00 | 0.00% | ₱0 | ₱58.00 Billion | 0.00% | ₱35.70 | ₱18.24 | full details | |
| 170 |
8990 Holdings, Inc. (Property) |
₱10.42 | 0.00% | ₱0 | ₱54.82 Billion | % | ₱10.42 | ₱7.36 | full details | |
| 171 |
Filinvest Development Corporation (Holding Firms) |
₱4.70 | 0.00% | ₱0 | ₱40.65 Billion | 10.33% | ₱5.00 | ₱4.20 | full details | |
| 172 |
Berjaya Philippines, Inc. (Retail) |
₱9.10 | 0.00% | ₱0 | ₱39.51 Billion | -4.21% | ₱9.50 | ₱5.00 | full details | |
| 173 |
Vivant Corporation (Elec., Energy, Power & Water) |
₱20.90 | 0.00% | ₱0 | ₱21.39 Billion | 0.00% | ₱25.00 | ₱18.02 | full details | |
| 174 |
Far Eastern University, Incorporated (Education) |
₱800.00 | 0.00% | ₱169,425 | ₱19.24 Billion | -3.56% | ₱859.50 | ₱795.00 | full details | |
| 175 |
Sta. Lucia Land, Inc. (Property) |
₱1.90 | -3.55% | ₱53,460 | ₱15.76 Billion | -7.32% | ₱2.74 | ₱1.90 | full details | |
| 176 |
Ayala Corporation Class "B" Series 3 Preferred Shares (Holding Firms) |
₱1,990.00 | 0.05% | ₱89,550 | ₱14.93 Billion | 0.51% | ₱2,040.00 | ₱1,950.00 | full details | |
| 177 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2L" (Holding Firms) |
₱80.60 | 0.00% | ₱1,612 | ₱13.33 Billion | -0.12% | ₱80.80 | ₱76.80 | full details | |
| 178 |
Ayala Corporation Non-Voting Perpetual Preferred A Shares (Holding Firms) |
₱2,482.00 | 0.00% | ₱0 | ₱13.02 Billion | 0.16% | ₱2,550.00 | ₱2,450.00 | full details | |
| 179 |
Vista Land & Lifescapes, Inc. (Property) |
₱0.960 | 0.00% | ₱0 | ₱12.19 Billion | 0.00% | ₱1.61 | ₱0.830 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 180 |
LBC Express Holdings, Inc. (Transportation Services) |
₱7.42 | -0.13% | ₱5,896 | ₱10.58 Billion | 23.46% | ₱8.88 | ₱6.00 | full details | |
| 181 |
Victorias Milling Company, Inc. (Food, Beverage & Tobacco) |
₱1.90 | 0.00% | ₱0 | ₱10.42 Billion | 0.00% | ₱2.20 | ₱1.70 | full details | |
| 182 |
Cebu Air, Inc. Convertible Preferred Shares (Transportation Services) |
₱32.00 | 1.59% | ₱344,600 | ₱9.90 Billion | -1.54% | ₱48.00 | ₱30.20 | full details | |
| 183 |
Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares (Food, Beverage & Tobacco) |
₱990.00 | 0.00% | ₱39,600 | ₱8.91 Billion | 0.00% | ₱999.00 | ₱950.00 | full details | |
| 184 |
Vistamalls, Inc. (Property) |
₱1.02 | 0.00% | ₱0 | ₱8.59 Billion | 0.00% | ₱1.59 | ₱1.00 | full details | |
| 185 |
Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares (Elec., Energy, Power & Water) |
₱1,000.00 | -0.99% | ₱500,000 | ₱8.33 Billion | -0.99% | ₱1,095.00 | ₱980.00 | full details | |
| 186 |
ACEN Corporation Perpetual Series A Preferred Shares (Elec., Energy, Power & Water) |
₱998.00 | 0.00% | ₱0 | ₱8.32 Billion | -0.20% | ₱1,028.00 | ₱998.00 | full details | |
| 187 |
Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares (Elec., Energy, Power & Water) |
₱965.00 | 0.31% | ₱5.84 Million | ₱8.20 Billion | -3.69% | ₱1,025.00 | ₱954.00 | full details | |
| 188 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2N" (Holding Firms) |
₱79.00 | 0.00% | ₱95,710 | ₱7.91 Billion | -1.25% | ₱82.00 | ₱77.80 | full details | |
| 189 |
Philippine Bank of Communications (Banks) |
₱15.28 | 0.39% | ₱18,336 | ₱7.34 Billion | 1.33% | ₱20.40 | ₱15.00 | full details | |
| 190 |
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B" (Holding Firms) |
₱990.00 | 0.00% | ₱0 | ₱7.09 Billion | 0.71% | ₱1,010.00 | ₱951.50 | full details | |
| 191 |
House of Investments, Inc. (Holding Firms) |
₱4.60 | 0.00% | ₱0 | ₱6.76 Billion | 1.10% | ₱5.35 | ₱3.37 | full details | |
| 192 |
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B" (Elec., Energy, Power & Water) |
₱1,015.00 | 0.00% | ₱0 | ₱6.70 Billion | 0.00% | ₱1,040.00 | ₱965.00 | full details | |
| 193 |
Century Peak Holdings Corporation (Mining) |
₱2.27 | 0.44% | ₱6,820 | ₱6.40 Billion | -0.44% | ₱2.48 | ₱2.11 | full details | |
| 194 |
Macay Holdings, Inc. (Food, Beverage & Tobacco) |
₱5.97 | 0.00% | ₱5,970 | ₱6.38 Billion | 0.00% | ₱8.44 | ₱5.30 | full details | |
| 195 |
Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares (Elec., Energy, Power & Water) |
₱1,000.00 | 0.00% | ₱0 | ₱6.01 Billion | 1.32% | ₱1,040.00 | ₱976.00 | full details | |
| 196 |
Philab Holdings Corp. (Sme) |
₱2.86 | 0.00% | ₱0 | ₱5.90 Billion | % | ₱2.86 | ₱2.86 | full details | |
| 197 |
Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares (Elec., Energy, Power & Water) |
₱995.00 | 0.00% | ₱9,950 | ₱4.98 Billion | -2.26% | ₱1,020.00 | ₱965.50 | full details | |
| 198 |
SBS Philippines Corporation (Other Services) |
₱3.20 | 0.63% | ₱44,800 | ₱4.96 Billion | -2.74% | ₱4.10 | ₱3.17 | full details | |
| 199 |
Lepanto Consolidated Mining Company 'B' (Mining) |
₱0.177 | 0.57% | ₱60,180 | ₱4.70 Billion | -5.35% | ₱0.250 | ₱0.112 | full details | |
| 200 |
Anchor Land Holdings, Inc. (Property) |
₱4.50 | 0.00% | ₱0 | ₱4.68 Billion | 0.00% | ₱4.90 | ₱3.01 | full details | |
| 201 |
Euro-Med Laboratories Phil., Inc. (Chemicals) |
₱1.08 | 0.00% | ₱10,800 | ₱4.44 Billion | 2.86% | ₱1.19 | ₱0.860 | full details | |
| 202 |
Atok-Big Wedge Co., Inc. (Mining) |
₱1.74 | -12.56% | ₱114,420 | ₱4.43 Billion | -14.29% | ₱4.46 | ₱1.71 | full details | |
| 203 |
Liberty Flour Mills, Inc. (Food, Beverage & Tobacco) |
₱29.50 | -0.67% | ₱28,795 | ₱4.43 Billion | -0.67% | ₱36.60 | ₱21.95 | full details | |
| 204 |
EEI Corporation Series B Preferred Shares (Construction, Infr. & Allied) |
₱95.00 | 0.00% | ₱152,000 | ₱4.28 Billion | 0.00% | ₱98.95 | ₱90.05 | full details | |
| 205 |
NexGen Energy Corp. (Sme) |
₱2.71 | -3.21% | ₱10,810 | ₱4.04 Billion | 7.54% | ₱3.84 | ₱2.30 | full details | |
| 206 |
Mabuhay Vinyl Corporation (Chemicals) |
₱5.27 | 0.00% | ₱527 | ₱3.49 Billion | 0.19% | ₱5.69 | ₱4.60 | full details | |
| 207 |
MerryMart Consumer Corp. (Sme) |
₱0.435 | 0.00% | ₱0 | ₱3.30 Billion | 0.00% | ₱0.660 | ₱0.375 | full details | |
| 208 |
SFA Semicon Philippines Corporation (Electrical Components & Equip.) |
₱1.57 | 0.00% | ₱0 | ₱3.21 Billion | % | ₱2.55 | ₱1.40 | full details | |
| 209 |
Suntrust Resort Holdings, Inc. (Property) |
₱0.425 | -10.53% | ₱4,250 | ₱3.08 Billion | -3.41% | ₱0.790 | ₱0.420 | full details | |
| 210 |
Arthaland Corporation Series "D" Preferred Shares (Property) |
₱484.00 | 0.00% | ₱0 | ₱2.90 Billion | 0.00% | ₱502.00 | ₱452.80 | full details | |
| 211 |
Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares (Elec., Energy, Power & Water) |
₱951.50 | 0.00% | ₱0 | ₱2.85 Billion | 0.00% | ₱1,050.00 | ₱950.00 | full details | |
| 212 |
Philippine Racing Club, Inc. (Casinos & Gaming) |
₱5.00 | 0.00% | ₱1,000 | ₱2.73 Billion | 0.00% | ₱7.00 | ₱5.00 | full details | |
| 213 |
Steniel Manufacturing Corporation (Other Industrials) |
₱1.85 | 0.00% | ₱0 | ₱2.62 Billion | 0.00% | ₱2.76 | ₱1.80 | full details | |
| 214 |
Paxys, Inc. (Other Services) |
₱2.10 | 0.00% | ₱0 | ₱2.41 Billion | 0.00% | ₱3.38 | ₱2.02 | full details | |
| 215 |
Central Azucarera de Tarlac, Inc. (Food, Beverage & Tobacco) |
₱9.96 | 0.00% | ₱0 | ₱2.38 Billion | 1.94% | ₱11.38 | ₱9.26 | full details | |
| 216 |
Primex Corporation (Property) |
₱1.01 | 0.00% | ₱1,010 | ₱2.37 Billion | 8.60% | ₱1.57 | ₱0.920 | full details | |
| 217 |
Arthaland Corporation (Property) |
₱0.445 | 0.00% | ₱22,250 | ₱2.37 Billion | 0.00% | ₱0.485 | ₱0.400 | full details | |
| 218 |
Arthaland Corporation Series ``F`` Preferred Shares (Property) |
₱475.20 | 0.00% | ₱0 | ₱2.36 Billion | 0.00% | ₱535.00 | ₱475.20 | full details | |
| 219 |
Citystate Savings Bank, Inc. (Banks) |
₱14.50 | 0.00% | ₱0 | ₱2.35 Billion | -2.03% | ₱19.48 | ₱9.37 | full details | |
| 220 |
Cebu Landmasters, Inc. Series A-2 Preferred Shares (Property) |
₱1,026.00 | -0.10% | ₱30,765 | ₱2.27 Billion | 0.10% | ₱1,079.00 | ₱993.00 | full details | |
| 221 |
Manila Broadcasting Company (Media) |
₱5.53 | 0.00% | ₱0 | ₱2.23 Billion | 0.00% | ₱7.10 | ₱5.01 | full details | |
| 222 |
Republic Glass Holdings Corporation (Holding Firms) |
₱3.16 | 0.00% | ₱0 | ₱2.16 Billion | 4.98% | ₱3.32 | ₱1.70 | full details | |
| 223 |
Cebu Landmasters, Inc. Series A-1 Preferred Shares (Property) |
₱1,000.00 | 0.00% | ₱0 | ₱2.06 Billion | 0.00% | ₱1,049.00 | ₱953.50 | full details | |
| 224 |
PetroEnergy Resources Corporation (Elec., Energy, Power & Water) |
₱3.60 | 0.00% | ₱10,800 | ₱2.05 Billion | -6.49% | ₱3.97 | ₱2.94 | full details | |
| 225 |
Century Properties Group, Inc. Preferred B Shares (Property) |
₱99.80 | 0.00% | ₱110,778 | ₱2.00 Billion | 0.00% | ₱105.00 | ₱98.50 | full details | |
| 226 |
Philippine Infradev Holdings Inc. (Property) |
₱0.320 | 0.00% | ₱0 | ₱1.94 Billion | 0.00% | ₱0.445 | ₱0.315 | full details | |
| 227 |
Benguet Corporation "B" (Mining) |
₱6.30 | 0.00% | ₱545,580 | ₱1.80 Billion | 0.64% | ₱7.10 | ₱4.10 | full details | |
| 228 |
East Coast Vulcan Corporation (Construction, Infr. & Allied) |
₱0.270 | -1.82% | ₱135,500 | ₱1.79 Billion | 3.85% | ₱0.395 | ₱0.245 | full details | |
| 229 |
GMA Holdings, Inc. - Philippine Deposit Receipts (Media) |
₱4.50 | -2.39% | ₱153,000 | ₱1.77 Billion | -6.25% | ₱6.24 | ₱4.50 | full details | |
| 230 |
Philcomsat Holdings Corporation (Other Services) |
₱1.77 | -1.67% | ₱3,550 | ₱1.76 Billion | 10.63% | ₱4.19 | ₱1.40 | full details | |
| 231 |
ATN Holdings, Inc. "A" (Holding Firms) |
₱0.415 | 0.00% | ₱0 | ₱1.67 Billion | 0.00% | ₱0.540 | ₱0.405 | full details | |
| 232 |
Pacific Online Systems Corporation (Casinos & Gaming) |
₱1.78 | 0.00% | ₱0 | ₱1.59 Billion | 1.14% | ₱3.40 | ₱1.64 | full details | |
| 233 |
PTFC Redevelopment Corporation (Property) |
₱45.00 | 0.00% | ₱0 | ₱1.58 Billion | 0.00% | ₱65.00 | ₱35.05 | full details | |
| 234 |
A Brown Company, Inc. (Property) |
₱0.650 | -2.99% | ₱162,210 | ₱1.54 Billion | -13.33% | ₱1.07 | ₱0.500 | full details | |
| 235 |
Empire East Land Holdings, Inc. (Property) |
₱0.0990 | 1.02% | ₱56,370 | ₱1.45 Billion | -1.00% | ₱0.121 | ₱0.0960 | full details | |
| 236 |
Philippine Estates Corporation (Property) |
₱0.480 | 0.00% | ₱0 | ₱1.39 Billion | -2.04% | ₱0.490 | ₱0.260 | full details | |
| 237 |
Manila Mining Corporation "A" (Mining) |
₱0.00730 | -3.95% | ₱36,500 | ₱1.36 Billion | -3.95% | ₱0.00920 | ₱0.00510 | full details | |
| 238 |
PH Resorts Group Holdings, Inc. (Casinos & Gaming) |
₱0.187 | 0.00% | ₱0 | ₱1.36 Billion | 0.00% | ₱0.220 | ₱0.130 | full details | |
| 239 |
Vista Land & Lifescapes, Inc. Series 2B Preferred Shares (Property) |
₱85.10 | 0.00% | ₱0 | ₱1.33 Billion | 0.00% | ₱101.50 | ₱79.95 | full details | |
| 240 |
Oriental Peninsula Resources Group, Inc. (Mining) |
₱0.455 | 5.81% | ₱13,550 | ₱1.31 Billion | 0.00% | ₱0.530 | ₱0.325 | full details | |
The Philippine Stock Exchange comprises publicly listed companies that have met regulatory standards to offer their shares to the public, enabling them to reach a broader range of investors while ensuring transparency through comprehensive disclosure measures.
This comprehensive list provides essential details about each company, including stock ticker symbols, sector classifications, and recent share price and market performance. The stocks are arranged by market capitalization, starting with those primarily associated with the local market.
Page continues after the advertisment
Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed was last updated on June 22, 2026. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.
Disclaimer:
This content does not constitute an offer, solicitation, or recommendation to buy or sell any securities. Stock data for Philippine stocks, including but not limited to prices, market performance, and trading metrics, is aggregated from official corporate disclosures and PSE records on a best-effort basis. While we strive to ensure accuracy, data is subject to change due to market events. Verify critical information with your broker or official filings, and consider consulting a licensed financial advisor before making any investment decisions.
This content does not constitute an offer, solicitation, or recommendation to buy or sell any securities. Stock data for Philippine stocks, including but not limited to prices, market performance, and trading metrics, is aggregated from official corporate disclosures and PSE records on a best-effort basis. While we strive to ensure accuracy, data is subject to change due to market events. Verify critical information with your broker or official filings, and consider consulting a licensed financial advisor before making any investment decisions.
Market definitions, classifications, and context shown here follow common standards used by exchanges and financial institutions.
References:
- Market Information and Listed Companies - Philippine Stock Exchange
- World Development Indicators: Financial Markets - World Bank Group
- Stock Market Development in the Philippines: Past and Present - Philippine Journal of Development (PIDS)
- ASEAN Capital Markets Statistics and Initiatives - ASEAN Capital Markets Forum