List of PSE Stocks - Publicly Listed Companies in the Philippines - Page 2
Data as of: 20-Feb-2026 Fri 3:30 PM / (Last Trading)
Explore the complete list of companies publicly traded on the Philippine Stock Exchange (PSE) - page 2 of the list..
| Stock | Stock Name | Stock Price | Change (1D) | Traded Amount | Market Cap | Change (5D) | 52-Week High | 52-Week Low | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 121 |
Concepcion Industrial Corporation (Electrical Components & Equip.) |
₱13.26 | 0.00% | ₱607,310 | ₱5.22 Billion | 0.45% | ₱15.44 | ₱12.86 | full details | |
| 122 |
Atok-Big Wedge Co., Inc. (Mining) |
₱2.00 | -1.96% | ₱102,000 | ₱5.09 Billion | -1.48% | ₱6.43 | ₱2.00 | full details | |
| 123 |
Liberty Flour Mills, Inc. (Food, Beverage & Tobacco) |
₱32.50 | -1.52% | ₱48,500 | ₱4.88 Billion | 0.00% | ₱36.60 | ₱13.20 | full details | |
| 124 |
Suntrust Resort Holdings, Inc. (Property) |
₱0.650 | -4.41% | ₱7,180 | ₱4.71 Billion | -1.52% | ₱0.840 | ₱0.600 | full details | |
| 125 |
Asiabest Group International Inc. (Holding Firms) |
₱15.10 | 0.00% | ₱412,128 | ₱4.53 Billion | -3.08% | ₱39.30 | ₱15.10 | full details | |
| 126 |
Vantage Equities, Inc. (Other Financial Institutions) |
₱1.03 | 0.00% | ₱0 | ₱4.33 Billion | 0.98% | ₱1.24 | ₱0.830 | full details | |
| 127 |
Alsons Consolidated Resources, Inc. (Elec., Energy, Power & Water) |
₱0.660 | -4.35% | ₱2.14 Million | ₱4.15 Billion | -5.71% | ₱0.790 | ₱0.400 | full details | |
| 128 |
Premiere Island Power REIT Corporation (Property) |
₱1.18 | 4.42% | ₱142,120 | ₱3.88 Billion | 4.42% | ₱2.48 | ₱0.930 | full details | |
| 129 |
Metro Retail Stores Group, Inc. (Retail) |
₱1.17 | 0.00% | ₱17,510 | ₱3.80 Billion | 0.00% | ₱1.34 | ₱1.11 | full details | |
| 130 |
ABS-CBN Corporation (Media) |
₱3.80 | 0.00% | ₱577,600 | ₱3.42 Billion | 1.33% | ₱4.93 | ₱3.16 | full details | |
| 131 |
Figaro Coffee Group, Inc. (Food, Beverage & Tobacco) |
₱0.620 | 0.00% | ₱1.82 Million | ₱3.39 Billion | 1.64% | ₱0.820 | ₱0.540 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 132 |
Alternergy Holdings Corporation (Elec., Energy, Power & Water) |
₱0.800 | 0.00% | ₱126,590 | ₱3.15 Billion | 2.56% | ₱1.08 | ₱0.780 | full details | |
| 133 |
Anglo Philippine Holdings Corporation (Holding Firms) |
₱1.03 | -1.90% | ₱262,800 | ₱3.09 Billion | 0.00% | ₱1.14 | ₱0.360 | full details | |
| 134 |
MerryMart Consumer Corp. (Sme) |
₱0.385 | -2.53% | ₱456,050 | ₱2.92 Billion | -4.94% | ₱0.660 | ₱0.385 | full details | |
| 135 |
Cityland Development Corporation (Property) |
₱0.580 | 1.75% | ₱335,600 | ₱2.89 Billion | 1.75% | ₱0.650 | ₱0.520 | full details | |
| 136 |
Haus Talk, Inc. (Sme) |
₱1.09 | 2.83% | ₱3.08 Million | ₱2.73 Billion | 3.81% | ₱1.19 | ₱0.960 | full details | |
| 137 |
Benguet Corporation "A" (Mining) |
₱6.15 | 1.15% | ₱826,218 | ₱2.63 Billion | 7.14% | ₱6.15 | ₱3.70 | full details | |
| 138 |
Arthaland Corporation (Property) |
₱0.480 | -1.03% | ₱755,850 | ₱2.55 Billion | 3.23% | ₱0.485 | ₱0.310 | full details | |
| 139 |
Solid Group, Inc. (Holding Firms) |
₱1.33 | 1.53% | ₱36,280 | ₱2.42 Billion | 1.53% | ₱1.46 | ₱1.01 | full details | |
| 140 |
Max`s Group, Inc. (Food, Beverage & Tobacco) |
₱2.33 | 0.00% | ₱4,720 | ₱2.41 Billion | 0.00% | ₱2.65 | ₱2.15 | full details | |
| 141 |
EEI Corporation (Construction, Infr. & Allied) |
₱2.30 | 0.00% | ₱99,890 | ₱2.38 Billion | 2.68% | ₱4.20 | ₱2.13 | full details | |
| 142 |
A Brown Company, Inc. (Property) |
₱1.00 | 0.00% | ₱51.88 Million | ₱2.37 Billion | -2.91% | ₱1.07 | ₱0.500 | full details | |
| 143 |
Upson International Corp. (Retail) |
₱0.740 | 0.00% | ₱126,880 | ₱2.31 Billion | 2.78% | ₱0.860 | ₱0.620 | full details | |
| 144 |
Philippine Infradev Holdings Inc. (Property) |
₱0.370 | 2.78% | ₱40,700 | ₱2.24 Billion | 12.12% | ₱0.445 | ₱0.210 | full details | |
| 145 |
East Coast Vulcan Corporation (Construction, Infr. & Allied) |
₱0.325 | 1.56% | ₱3,250 | ₱2.15 Billion | 1.56% | ₱0.395 | ₱0.245 | full details | |
| 146 |
Marcventures Holdings, Inc. (Mining) |
₱0.710 | -2.74% | ₱1.66 Million | ₱2.14 Billion | -4.05% | ₱0.920 | ₱0.495 | full details | |
| 147 |
Chelsea Logistics and Infrastructure Holdings Corp. (Transportation Services) |
₱0.890 | -1.11% | ₱57,560 | ₱2.02 Billion | -1.11% | ₱1.28 | ₱0.860 | full details | |
| 148 |
ATN Holdings, Inc. "A" (Holding Firms) |
₱0.470 | 0.00% | ₱655,100 | ₱1.89 Billion | 0.00% | ₱0.550 | ₱0.470 | full details | |
| 149 |
Apollo Global Capital, Inc. (Information Technology) |
₱0.00640 | 3.23% | ₱1.41 Million | ₱1.87 Billion | -1.54% | ₱0.0100 | ₱0.00400 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 150 |
Basic Energy Corporation (Elec., Energy, Power & Water) |
₱0.123 | 3.36% | ₱208,830 | ₱1.80 Billion | -0.81% | ₱0.163 | ₱0.113 | full details | |
| 151 |
Benguet Corporation "B" (Mining) |
₱6.00 | 0.00% | ₱493,067 | ₱1.71 Billion | 6.38% | ₱6.00 | ₱3.66 | full details | |
| 152 |
Vitarich Corporation (Food, Beverage & Tobacco) |
₱0.550 | 0.00% | ₱441,140 | ₱1.68 Billion | -1.79% | ₱0.720 | ₱0.490 | full details | |
| 153 |
The Philodrill Corporation (Oil) |
₱0.00870 | -1.14% | ₱305,600 | ₱1.67 Billion | 1.16% | ₱0.00990 | ₱0.00700 | full details | |
| 154 |
Empire East Land Holdings, Inc. (Property) |
₱0.110 | -0.90% | ₱1,100 | ₱1.61 Billion | -1.79% | ₱0.121 | ₱0.103 | full details | |
| 155 |
National Reinsurance Corporation of the Philippines (Other Financial Institutions) |
₱0.710 | -1.39% | ₱169,920 | ₱1.51 Billion | 0.00% | ₱0.840 | ₱0.540 | full details | |
| 156 |
AbaCore Capital Holdings, Inc. (Holding Firms) |
₱0.360 | 1.41% | ₱1.34 Million | ₱1.51 Billion | 2.86% | ₱0.800 | ₱0.260 | full details | |
| 157 |
Pacific Online Systems Corporation (Casinos & Gaming) |
₱1.65 | -1.20% | ₱42,920 | ₱1.48 Billion | -4.62% | ₱4.61 | ₱1.64 | full details | |
| 158 |
Fruitas Holdings, Inc. (Food, Beverage & Tobacco) |
₱0.680 | 1.49% | ₱44,330 | ₱1.45 Billion | 1.49% | ₱0.700 | ₱0.600 | full details | |
| 159 |
Oriental Petroleum and Minerals Corporation "A" (Oil) |
₱0.0120 | -7.69% | ₱994,300 | ₱1.44 Billion | 0.00% | ₱0.0130 | ₱0.00720 | full details | |
| 160 |
First Metro Philippine Equity Exchange Traded Fund, Inc. (Etf-equity) |
₱106.50 | 0.19% | ₱750,742 | ₱1.39 Billion | 1.43% | ₱107.50 | ₱94.80 | full details | |
| 161 |
Manila Mining Corporation "A" (Mining) |
₱0.00740 | -1.33% | ₱852,900 | ₱1.38 Billion | -3.90% | ₱0.00920 | ₱0.00420 | full details | |
| 162 |
Oriental Peninsula Resources Group, Inc. (Mining) |
₱0.480 | 1.05% | ₱90,850 | ₱1.38 Billion | 6.67% | ₱0.530 | ₱0.315 | full details | |
| 163 |
ATN Holdings, Inc. "B" (Holding Firms) |
₱0.470 | 0.00% | ₱476,500 | ₱1.32 Billion | 0.00% | ₱0.580 | ₱0.470 | full details | |
| 164 |
United Paragon Mining Corporation (Mining) |
₱0.00470 | 0.00% | ₱0 | ₱1.23 Billion | 2.17% | ₱0.00610 | ₱0.00280 | full details | |
| 165 |
Crown Equities, Inc. (Property) |
₱0.0790 | -1.25% | ₱790 | ₱1.18 Billion | 3.95% | ₱0.0820 | ₱0.0510 | full details | |
| 166 |
Lodestar Investment Holdings Corporation (Holding Firms) |
₱0.390 | 8.33% | ₱30,400 | ₱1.17 Billion | -2.50% | ₱0.870 | ₱0.180 | full details | |
| 167 |
Premiere Horizon Alliance Corporation (Other Services) |
₱0.202 | 0.50% | ₱64,430 | ₱1.15 Billion | -3.81% | ₱0.370 | ₱0.122 | full details | |
| 168 |
Now Corporation (Information Technology) |
₱0.630 | -1.56% | ₱2.64 Million | ₱1.14 Billion | -7.35% | ₱0.970 | ₱0.360 | full details | |
| 169 |
Waterfront Philippines, Incorporated (Hotel & Leisure) |
₱0.450 | 1.12% | ₱89,500 | ₱1.12 Billion | 7.14% | ₱0.470 | ₱0.375 | full details | |
| 170 |
Prime Media Holdings, Inc. (Holding Firms) |
₱1.16 | 13.73% | ₱9.83 Million | ₱1.07 Billion | 10.48% | ₱1.95 | ₱1.02 | full details | |
| 171 |
Crown Asia Chemicals Corporation (Chemicals) |
₱1.75 | 2.94% | ₱5,240 | ₱1.07 Billion | 2.94% | ₱1.83 | ₱1.60 | full details | |
| 172 |
AllHome Corp. (Retail) |
₱0.275 | 1.85% | ₱187,550 | ₱1.03 Billion | 5.77% | ₱0.630 | ₱0.237 | full details | |
| 173 |
PH Resorts Group Holdings, Inc. (Casinos & Gaming) |
₱0.139 | 2.96% | ₱49,550 | ₱1.01 Billion | 2.21% | ₱0.315 | ₱0.126 | full details | |
| 174 |
Ferronoux Holdings, Inc. (Other Financial Institutions) |
₱3.66 | 0.55% | ₱51,240 | ₱958.28 Million | -10.07% | ₱9.30 | ₱3.64 | full details | |
| 175 |
Bright Kindle Resources & Investments Inc. (Other Financial Institutions) |
₱0.620 | 1.64% | ₱28,950 | ₱947.65 Million | -1.59% | ₱1.23 | ₱0.530 | full details | |
| 176 |
Philippine Realty and Holdings Corporation (Property) |
₱0.102 | -1.92% | ₱1,020 | ₱928.21 Million | 0.00% | ₱0.147 | ₱0.0950 | full details | |
| 177 |
ENEX Energy Corp. (Oil) |
₱3.65 | -2.67% | ₱125,720 | ₱912.50 Million | -1.35% | ₱4.49 | ₱3.24 | full details | |
| 178 |
Ionics, Inc. (Electrical Components & Equip.) |
₱1.09 | 0.93% | ₱135,330 | ₱912.47 Million | 0.00% | ₱1.15 | ₱0.720 | full details | |
| 179 |
Panasonic Manufacturing Philippines Corporation (Electrical Components & Equip.) |
₱10.32 | 0.39% | ₱103,220 | ₱874.35 Million | 0.39% | ₱11.40 | ₱5.20 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 180 |
APC Group, Inc. (Other Services) |
₱0.114 | 6.54% | ₱30,840 | ₱855.48 Million | 2.70% | ₱0.197 | ₱0.103 | full details | |
| 181 |
LFM Properties Corporation (Sme) |
₱0.0340 | -15.00% | ₱61,600 | ₱850.00 Million | -8.11% | ₱0.0710 | ₱0.0330 | full details | |
| 182 |
AllDay Marts, Inc. (Retail) |
₱0.0370 | 2.78% | ₱134,500 | ₱845.71 Million | 2.78% | ₱0.112 | ₱0.0300 | full details | |
| 183 |
City & Land Developers, Incorporated (Property) |
₱0.520 | 1.96% | ₱27,230 | ₱820.84 Million | 0.00% | ₱0.680 | ₱0.500 | full details | |
| 184 |
Discovery World Corporation (Hotel & Leisure) |
₱0.910 | 0.00% | ₱910 | ₱777.14 Million | 1.11% | ₱1.19 | ₱0.900 | full details | |
| 185 |
MRC Allied, Inc. (Property) |
₱0.890 | 4.71% | ₱33.98 Million | ₱757.63 Million | 4.71% | ₱1.17 | ₱0.500 | full details | |
| 186 |
Araneta Properties, Inc. (Property) |
₱0.375 | 1.35% | ₱7,500 | ₱731.77 Million | 1.35% | ₱0.810 | ₱0.370 | full details | |
| 187 |
Imperial Resources, Inc. (Information Technology) |
₱1.05 | 0.00% | ₱0 | ₱685.13 Million | 0.00% | ₱1.10 | ₱0.420 | full details | |
| 188 |
Medilines Distributors Incorporated (Other Services) |
₱0.230 | 0.88% | ₱25,160 | ₱631.71 Million | 0.00% | ₱0.300 | ₱0.220 | full details | |
| 189 |
Xurpas Inc. (Sme) |
₱0.250 | 4.17% | ₱127,130 | ₱627.42 Million | 2.04% | ₱0.280 | ₱0.160 | full details | |
| 190 |
Island Information & Technology, Inc. (Information Technology) |
₱0.117 | 6.36% | ₱123,900 | ₱571.63 Million | 8.33% | ₱0.144 | ₱0.0690 | full details | |
| 191 |
AgriNurture, Inc. (Food, Beverage & Tobacco) |
₱0.530 | 1.92% | ₱6,310 | ₱542.96 Million | -1.85% | ₱0.590 | ₱0.415 | full details | |
| 192 |
Balai Ni Fruitas Inc. (Sme) |
₱0.350 | -5.41% | ₱131,350 | ₱523.25 Million | -6.67% | ₱0.410 | ₱0.290 | full details | |
| 193 |
Boulevard Holdings, Inc. (Hotel & Leisure) |
₱0.0360 | 0.00% | ₱442,900 | ₱518.40 Million | -2.70% | ₱0.0840 | ₱0.0340 | full details | |
| 194 |
Harbor Star Shipping Services, Inc. (Transportation Services) |
₱0.540 | 0.00% | ₱37,800 | ₱483.08 Million | 0.00% | ₱0.690 | ₱0.470 | full details | |
| 195 |
Transpacific Broadband Group Int`l. Inc. (Information Technology) |
₱0.125 | 2.46% | ₱96,360 | ₱474.45 Million | 0.00% | ₱0.248 | ₱0.122 | full details | |
| 196 |
Greenergy Holdings Incorporated (Electrical Components & Equip.) |
₱0.171 | 4.91% | ₱740,020 | ₱444.73 Million | 0.59% | ₱0.191 | ₱0.122 | full details | |
| 197 |
Seafront Resources Corporation (Holding Firms) |
₱2.61 | -2.61% | ₱431,440 | ₱425.43 Million | -0.76% | ₱2.77 | ₱1.61 | full details | |
| 198 |
Cirtek Holdings Philippines Corporation (Electrical Components & Equip.) |
₱0.630 | -1.56% | ₱198,150 | ₱421.16 Million | 0.00% | ₱1.22 | ₱0.530 | full details | |
| 199 |
Dizon Copper-Silver Mines, Inc. (Mining) |
₱4.90 | 0.00% | ₱0 | ₱387.53 Million | 1.45% | ₱5.40 | ₱2.00 | full details | |
| 200 |
GEOGRACE Resources Philippines, Inc. (Mining) |
₱0.0920 | 6.98% | ₱35,750 | ₱322.00 Million | 1.10% | ₱0.147 | ₱0.0580 | full details | |
| 201 |
Lorenzo Shipping Corporation (Transportation Services) |
₱0.560 | 0.00% | ₱14,560 | ₱310.60 Million | -5.08% | ₱0.910 | ₱0.480 | full details | |
| 202 |
DFNN, Inc. (Information Technology) |
₱0.780 | 0.00% | ₱34,300 | ₱299.74 Million | 4.00% | ₱3.20 | ₱0.660 | full details | |
| 203 |
Manulife Financial Corporation (Other Financial Institutions) |
₱2,100.00 | -1.87% | ₱378,000 | ₱3.68 Trillion | 0.00% | ₱2,140.00 | ₱1,506.00 | full details | |
| 204 |
Sun Life Financial Inc. (Other Financial Institutions) |
₱3,760.00 | 1.62% | ₱18,800 | ₱2.16 Trillion | 0.27% | ₱3,760.00 | ₱3,000.00 | full details | |
| 205 |
Del Monte Pacific Limited (Food, Beverage & Tobacco) |
₱5.00 | -0.20% | ₱175,886 | ₱9.72 Billion | -1.96% | ₱5.29 | ₱2.66 | full details | |
| 206 |
Philippine Trust Company (Banks) |
₱88.05 | 0.00% | ₱0 | ₱88.05 Billion | -13.68% | ₱120.00 | ₱85.45 | full details | |
| 207 |
8990 Holdings, Inc. (Property) |
₱10.42 | 0.00% | ₱0 | ₱54.82 Billion | % | ₱10.42 | ₱7.36 | full details | |
| 208 |
Berjaya Philippines, Inc. (Retail) |
₱6.96 | 0.00% | ₱0 | ₱30.22 Billion | 0.00% | ₱9.00 | ₱5.00 | full details | |
| 209 |
Vivant Corporation (Elec., Energy, Power & Water) |
₱20.00 | 0.00% | ₱0 | ₱20.47 Billion | 0.00% | ₱25.00 | ₱17.16 | full details | |
| 210 |
ACEN Corporation Perpetual Series B Preferred Shares (Elec., Energy, Power & Water) |
₱1,055.00 | 0.19% | ₱1.91 Million | ₱17.57 Billion | -0.47% | ₱1,100.00 | ₱1,041.00 | full details | |
| 211 |
Ayala Corporation Class "B" Series 3 Preferred Shares (Holding Firms) |
₱2,008.00 | 0.00% | ₱200,800 | ₱15.06 Billion | 0.20% | ₱2,060.00 | ₱1,950.00 | full details | |
| 212 |
Ayala Corporation Non-Voting Perpetual Preferred A Shares (Holding Firms) |
₱2,500.00 | 0.00% | ₱16.25 Million | ₱13.11 Billion | 0.00% | ₱2,590.00 | ₱2,450.00 | full details | |
| 213 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2L" (Holding Firms) |
₱79.00 | -0.13% | ₱143,956 | ₱13.06 Billion | 0.00% | ₱79.80 | ₱76.80 | full details | |
| 214 |
San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I" (Holding Firms) |
₱74.65 | 0.00% | ₱0 | ₱12.64 Billion | -0.33% | ₱75.75 | ₱71.20 | full details | |
| 215 |
Victorias Milling Company, Inc. (Food, Beverage & Tobacco) |
₱2.00 | 0.00% | ₱2,000 | ₱10.97 Billion | 7.53% | ₱2.20 | ₱1.61 | full details | |
| 216 |
Vistamalls, Inc. (Property) |
₱1.15 | 0.00% | ₱39,350 | ₱9.69 Billion | -8.00% | ₱1.99 | ₱1.00 | full details | |
| 217 |
Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares (Food, Beverage & Tobacco) |
₱995.00 | 0.00% | ₱0 | ₱8.96 Billion | 0.51% | ₱999.00 | ₱950.00 | full details | |
| 218 |
Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares (Elec., Energy, Power & Water) |
₱1,040.00 | 1.96% | ₱10,400 | ₱8.66 Billion | 1.96% | ₱1,095.00 | ₱980.00 | full details | |
| 219 |
Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares (Elec., Energy, Power & Water) |
₱1,000.00 | 0.00% | ₱0 | ₱8.50 Billion | -0.20% | ₱1,099.00 | ₱954.00 | full details | |
| 220 |
ACEN Corporation Perpetual Series A Preferred Shares (Elec., Energy, Power & Water) |
₱1,011.00 | -0.10% | ₱101,100 | ₱8.43 Billion | -1.65% | ₱1,070.00 | ₱931.00 | full details | |
| 221 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2N" (Holding Firms) |
₱80.00 | 0.00% | ₱1,591 | ₱8.01 Billion | 0.00% | ₱81.50 | ₱77.00 | full details | |
| 222 |
Philippine Bank of Communications (Banks) |
₱16.30 | 0.00% | ₱0 | ₱7.83 Billion | -0.85% | ₱20.40 | ₱15.98 | full details | |
| 223 |
iPeople, Inc. (Education) |
₱7.10 | 0.00% | ₱0 | ₱7.41 Billion | -0.14% | ₱7.20 | ₱5.41 | full details | |
| 224 |
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B" (Holding Firms) |
₱990.00 | 0.05% | ₱1.09 Million | ₱7.09 Billion | 0.05% | ₱1,010.00 | ₱951.50 | full details | |
| 225 |
Century Peak Holdings Corporation (Mining) |
₱2.40 | 0.00% | ₱0 | ₱6.77 Billion | 0.00% | ₱2.59 | ₱2.30 | full details | |
| 226 |
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B" (Elec., Energy, Power & Water) |
₱1,008.00 | 0.30% | ₱10,065 | ₱6.65 Billion | -0.20% | ₱1,040.00 | ₱975.00 | full details | |
| 227 |
Macay Holdings, Inc. (Food, Beverage & Tobacco) |
₱5.90 | 0.00% | ₱0 | ₱6.30 Billion | 0.00% | ₱8.44 | ₱5.82 | full details | |
| 228 |
Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares (Elec., Energy, Power & Water) |
₱1,020.00 | 1.09% | ₱4.08 Million | ₱6.13 Billion | 1.09% | ₱1,055.00 | ₱980.00 | full details | |
| 229 |
Philippine Business Bank, Inc., A Savings Bank (Banks) |
₱7.40 | 0.00% | ₱0 | ₱6.06 Billion | -0.13% | ₱9.30 | ₱7.02 | full details | |
| 230 |
Philab Holdings Corp. (Sme) |
₱2.86 | 0.00% | ₱0 | ₱5.90 Billion | % | ₱2.86 | ₱2.86 | full details | |
| 231 |
SBS Philippines Corporation (Other Services) |
₱3.62 | 0.00% | ₱0 | ₱5.61 Billion | 0.00% | ₱5.00 | ₱3.50 | full details | |
| 232 |
Phinma Corporation (Construction, Infr. & Allied) |
₱15.46 | 0.00% | ₱85,958 | ₱5.20 Billion | 1.84% | ₱18.98 | ₱15.00 | full details | |
| 233 |
Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares (Elec., Energy, Power & Water) |
₱988.00 | -1.10% | ₱6.23 Million | ₱4.94 Billion | 0.00% | ₱1,018.00 | ₱965.50 | full details | |
| 234 |
NexGen Energy Corp. (Sme) |
₱3.10 | 0.00% | ₱0 | ₱4.62 Billion | 1.64% | ₱3.84 | ₱1.77 | full details | |
| 235 |
EEI Corporation Series B Preferred Shares (Construction, Infr. & Allied) |
₱95.10 | -0.42% | ₱779,820 | ₱4.28 Billion | 0.00% | ₱98.95 | ₱85.05 | full details | |
| 236 |
Repower Energy Development Corporation (Elec., Energy, Power & Water) |
₱6.45 | 0.00% | ₱3,853 | ₱4.19 Billion | 0.00% | ₱6.92 | ₱5.02 | full details | |
| 237 |
Euro-Med Laboratories Phil., Inc. (Chemicals) |
₱1.01 | 0.00% | ₱23,310 | ₱4.15 Billion | -1.94% | ₱1.10 | ₱0.810 | full details | |
| 238 |
Anchor Land Holdings, Inc. (Property) |
₱3.90 | 0.00% | ₱0 | ₱4.06 Billion | -1.02% | ₱7.00 | ₱3.80 | full details | |
| 239 |
Mabuhay Vinyl Corporation (Chemicals) |
₱5.05 | 0.00% | ₱0 | ₱3.34 Billion | 0.80% | ₱5.86 | ₱4.52 | full details | |
| 240 |
SFA Semicon Philippines Corporation (Electrical Components & Equip.) |
₱1.57 | 0.00% | ₱0 | ₱3.21 Billion | % | ₱2.55 | ₱1.40 | full details | |
The Philippine Stock Exchange comprises publicly listed companies that have met regulatory standards to offer their shares to the public, enabling them to reach a broader range of investors while ensuring transparency through comprehensive disclosure measures.
This comprehensive list provides essential details about each company, including stock ticker symbols, sector classifications, and recent share price and market performance. The stocks are arranged by market capitalization, starting with those primarily associated with the local market.
Page continues after the advertisment
Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed was last updated on February 20, 2026. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.
Disclaimer:
This content does not constitute an offer, solicitation, or recommendation to buy or sell any securities. Stock data for Philippine stocks, including but not limited to prices, market performance, and trading metrics, is aggregated from official corporate disclosures and PSE records on a best-effort basis. While we strive to ensure accuracy, data is subject to change due to market events. Verify critical information with your broker or official filings, and consider consulting a licensed financial advisor before making any investment decisions.
This content does not constitute an offer, solicitation, or recommendation to buy or sell any securities. Stock data for Philippine stocks, including but not limited to prices, market performance, and trading metrics, is aggregated from official corporate disclosures and PSE records on a best-effort basis. While we strive to ensure accuracy, data is subject to change due to market events. Verify critical information with your broker or official filings, and consider consulting a licensed financial advisor before making any investment decisions.
Market definitions, classifications, and context shown here follow common standards used by exchanges and financial institutions.
References:
- Market Information and Listed Companies - Philippine Stock Exchange
- World Development Indicators: Financial Markets - World Bank Group
- Stock Market Development in the Philippines: Past and Present - Philippine Journal of Development (PIDS)
- ASEAN Capital Markets Statistics and Initiatives - ASEAN Capital Markets Forum