List of Philippine Stocks

List of all stocks traded in the Philippine Stock Market.

Scroll for more colums
Stock Name Price Change (24H) Trade (24H) Shares (24H) Change (7D) Chart (7D) 
151
HI
House of Investments, Inc.
(Holding Firms)
₱3.50 0.00% ₱507,500 145,000 0.00%
152
CTS
CTS Global Equity Group, Inc.
(Sme)
₱0.74 2.78% ₱1.08 Million 1,507,000 15.63%
153
PRF4A
Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares
(Industrial)
₱996.50 0.00% ₱0 0 0.15%
154
CEU
Centro Escolar University
(Services)
₱13.26 0.00% ₱2.35 Million 176,900 -2.50%
155
EEI
EEI Corporation
(Industrial)
₱4.45 -0.89% ₱579,050 130,000 -4.09%
156
ABS
ABS-CBN Corporation
(Services)
₱5.00 0.00% ₱1.00 Million 199,900 -2.53%
157
EEIPB
EEI Corporation Series B Preferred Shares
(Industrial)
₱97.75 0.05% ₱107,525 1,100 -0.15%
158
SSP
SFA Semicon Philippines Corporation
(Industrial)
₱2.12 -0.47% ₱362,860 171,000 0.47%
159
FCG
Figaro Coffee Group, Inc.
(Industrial)
₱0.76 1.33% ₱5.94 Million 7,820,000 0.00%
160
IMI
Integrated Micro-Electronics, Inc.
(Industrial)
₱1.84 3.95% ₱13.93 Million 7,628,000 2.22%
161
PHR
PH Resorts Group Holdings, Inc.
(Services)
₱0.56 -3.45% ₱1.60 Million 2,883,000 -9.68%
162
CPG
Century Properties Group Inc.
(Property)
₱0.35 2.99% ₱1.25 Million 3,650,000 2.99%
163
DHI
Dominion Holdings, Inc.
(Financials)
₱1.85 -3.14% ₱460,430 247,000 -4.15%
164
MWP4
Megawide Construction Corporation Non-Voting Perpetual Series 4 Preferred Shares
(Industrial)
₱95.45 0.47% ₱9,545 100 -0.05%
165
MRSGI
Metro Retail Stores Group, Inc.
(Services)
₱1.15 -3.36% ₱2.54 Million 2,194,000 -1.71%
166
8990B
8990 Holdings, Inc. Series B Perpetual Preferred Shares
(Property)
₱100.90 0.00% ₱0 0 0.00%
167
V
Vantage Equities, Inc.
(Financials)
₱0.88 0.00% ₱132,880 151,000 -4.35%
168
LOTO
Pacific Online Systems Corporation
(Services)
₱3.87 -0.51% ₱431,420 113,000 5.16%
169
REDC
Repower Energy Development Corporation
(Industrial)
₱5.15 -3.01% ₱63,231 12,100 -2.83%
170
CDC
Cityland Development Corporation
(Property)
₱0.67 0.00% ₱56,160 87,000 8.06%
171
ALLDY
AllDay Marts, Inc.
(Services)
₱0.14 -2.11% ₱1.29 Million 9,280,000 0.00%
172
MJIC
MJC Investments Corporation
(Services)
₱1.00 0.00% ₱0 0 0.00%
173
MAXS
Max`s Group, Inc.
(Industrial)
₱3.00 0.67% ₱711,490 238,000 0.67%
174
MVC
Mabuhay Vinyl Corporation
(Industrial)
₱4.70 10.07% ₱26,070 6,000 11.90%
175
ABA
AbaCore Capital Holdings, Inc.
(Holding Firms)
₱0.74 1.37% ₱1.89 Million 2,578,000 -1.33%
176
EURO
Euro-Med Laboratories Phil., Inc.
(Industrial)
₱0.75 5.63% ₱1,510 2,000 1.35%
177
ECVC
East Coast Vulcan Corporation
(Industrial)
₱0.47 -5.10% ₱85,950 180,000 -8.82%
178
ACR
Alsons Consolidated Resources, Inc.
(Industrial)
₱0.48 3.26% ₱18,450 40,000 9.20%
179
JFCPA
Jollibee Foods Corporation Non-Voting Perpetual Series A Preferred Shares
(Industrial)
₱996.00 0.00% ₱0 0 1.63%
180
C
Chelsea Logistics and Infrastructure Holdings Corp.
(Services)
₱1.31 4.80% ₱1.09 Million 851,000 28.43%
181
ALTER
Alternergy Holdings Corporation
(Industrial)
₱0.75 -3.85% ₱320,580 425,000 0.00%
182
ALCPD
Arthaland Corporation Series ``D`` Preferred Shares
(Property)
₱479.40 0.00% ₱0 0 11.38%
183
PRF4B
Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares
(Industrial)
₱960.00 -3.52% ₱220,800 230 -3.52%
184
WEB
Philweb Corporation
(Services)
₱1.96 3.70% ₱4.38 Million 2,261,000 5.95%
185
HTI
Haus Talk, Inc.
(Sme)
₱1.10 0.00% ₱137,080 125,000 0.92%
186
MBC
Manila Broadcasting Company
(Services)
₱6.70 -0.45% ₱44,220 6,600 -1.03%
187
STN
Steniel Manufacturing Corporation
(Industrial)
₱1.84 -4.66% ₱192,370 104,000 -6.12%
188
CAT
Central Azucarera de Tarlac, Inc.
(Industrial)
₱10.90 0.00% ₱21,800 2,000 7.92%
189
HOME
AllHome Corp.
(Services)
₱0.67 1.52% ₱1.24 Million 1,860,000 0.00%
190
LC
Lepanto Consolidated Mining Company ``A``
(Mining & Oil)
₱0.06 -1.56% ₱1.37 Million 21,830,000 0.00%
191
UPSON
Upson International Corp.
(Services)
₱0.80 0.00% ₱76,050 96,000 -4.76%
192
GMAP
GMA Holdings, Inc. - Philippine Deposit Receipts
(Services)
₱6.25 -2.34% ₱9,375 1,500 0.81%
193
REG
Republic Glass Holdings Corporation
(Holding Firms)
₱3.60 0.00% ₱482,580 149,000 0.00%
194
VITA
Vitarich Corporation
(Industrial)
₱0.80 6.67% ₱13.55 Million 17,395,000 5.26%
195
INFRA
Philippine Infradev Holdings Inc.
(Property)
₱0.40 5.26% ₱32,000 80,000 -8.05%
196
FMETF
First Metro Philippine Equity Exchange Traded Fund, Inc.
(Etf)
₱117.00 1.12% ₱3.29 Million 28,230 3.54%
197
CYBR
Cyber Bay Corporation
(Property)
₱0.33 0.00% ₱0 0 0.00%
198
ROX
Roxas Holdings, Inc.
(Industrial)
₱1.45 0.00% ₱0 0 0.00%
199
PRIM
Prime Media Holdings, Inc.
(Holding Firms)
₱2.60 0.00% ₱231,610 92,000 5.69%
200
PRC
Philippine Racing Club, Inc.
(Services)
₱4.01 0.00% ₱0 0 0.25%
201
PERC
PetroEnergy Resources Corporation
(Industrial)
₱3.67 -0.81% ₱363,040 99,000 -2.13%
202
ELI
Empire East Land Holdings, Inc.
(Property)
₱0.14 2.16% ₱256,010 1,820,000 2.16%
203
APL
Apollo Global Capital, Inc.
(Services)
₱0.01 4.41% ₱1.26 Million 181,000,000 4.41%
204
BSC
Basic Energy Corporation
(Industrial)
₱0.14 0.00% ₱16,770 120,000 0.00%
205
MGH
Metro Global Holdings Corporation
(Holding Firms)
₱1.00 0.00% ₱0 0 0.00%
206
LFM
Liberty Flour Mills, Inc.
(Industrial)
₱13.30 6.40% ₱82,516 6,300 6.40%
207
ALCO
Arthaland Corporation
(Property)
₱0.37 -2.63% ₱19,000 50,000 -3.90%
208
MARC
Marcventures Holdings, Inc.
(Mining & Oil)
₱0.65 3.17% ₱1.18 Million 1,888,000 8.33%
209
MJC
Manila Jockey Club, Inc.
(Services)
₱1.27 0.00% ₱0 0 0.00%
210
SGI
Solid Group, Inc.
(Holding Firms)
₱0.99 4.21% ₱925,350 954,000 11.24%
211
CIP
Chemical Industries of the Philippines, Inc.
(Industrial)
₱170.00 0.00% ₱0 0 0.00%
212
LCB
Lepanto Consolidated Mining Company 'B'
(Mining & Oil)
₱0.06 0.00% ₱0 0 6.67%
213
ATN
ATN Holdings, Inc. ``A``
(Holding Firms)
₱0.42 0.00% ₱151,500 360,000 3.70%
214
ABG
Asiabest Group International Inc.
(Holding Firms)
₱5.55 2.78% ₱55,840 10,500 0.91%
215
NRCP
National Reinsurance Corporation of the Philippines
(Financials)
₱0.76 -3.80% ₱804,460 1,063,000 2.70%
216
MWP2B
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries ``2B``
(Industrial)
₱92.00 0.00% ₱0 0 -0.54%
217
ASLAG
Raslag Corp.
(Industrial)
₱1.05 -0.94% ₱12,360 12,000 6.06%
218
MWP5
Megawide Construction Corporation Non-Voting Perpetual Series 5 Preferred Shares
(Industrial)
₱104.00 3.48% ₱104,000 1,000 2.46%
219
FRUIT
Fruitas Holdings, Inc.
(Industrial)
₱0.72 0.00% ₱322,300 446,000 1.41%
220
IPM
IPM Holdings, Inc.
(Services)
₱2.19 0.00% ₱0 0 -13.10%
221
LPC
LFM Properties Corporation
(Sme)
₱0.06 0.00% ₱0 0 -1.64%
222
BKR
Bright Kindle Resources & Investments Inc.
(Financials)
₱0.96 4.35% ₱26,070 28,000 7.87%
223
EEIPA
EEI Corporation Series A Preferred Shares
(Industrial)
₱96.95 0.00% ₱0 0 6.07%
224
APC
APC Group, Inc.
(Services)
₱0.19 0.00% ₱0 0 1.05%
225
CSB
Citystate Savings Bank, Inc.
(Financials)
₱9.30 -1.06% ₱18,600 2,000 4.26%
226
JOH
Jolliville Holdings Corporation
(Industrial)
₱5.00 -15.11% ₱250,000 50,000 -15.11%
227
PHC
Philcomsat Holdings Corporation
(Services)
₱1.40 0.00% ₱0 0 0.00%
228
BHI
Boulevard Holdings, Inc.
(Services)
₱0.10 0.00% ₱3.52 Million 37,360,000 7.95%
229
TCB2D
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares
(Industrial)
₱47.50 0.00% ₱475,030 10,000 -2.06%
230
APO
Anglo Philippine Holdings Corporation
(Holding Firms)
₱0.45 0.00% ₱31,150 70,000 -1.11%
231
BC
Benguet Corporation ``A``
(Mining & Oil)
₱3.52 0.57% ₱169,550 48,000 0.57%
232
EVER
Ever-Gotesco Resources and Holdings, Inc.
(Property)
₱0.26 1.96% ₱97,580 400,000 4.00%
233
BRNP
A Brown Company, Inc. Series A Preferred Shares
(Property)
₱98.00 0.00% ₱39,200 400 0.00%
234
ORE
Oriental Peninsula Resources Group, Inc.
(Mining & Oil)
₱0.45 4.65% ₱219,050 480,000 3.45%
235
AAA
Asia Amalgamated Holdings Corporation
(Holding Firms)
₱1.61 0.00% ₱0 0 0.00%
236
BRN
A Brown Company, Inc.
(Property)
₱0.53 0.00% ₱501,970 947,000 1.92%
237
NOW
Now Corporation
(Services)
₱0.69 2.99% ₱995,570 1,455,000 0.00%
238
PNX4
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series ``4``
(Industrial)
₱177.90 0.00% ₱0 0 0.00%
239
ENEX
ENEX Energy Corp.
(Mining & Oil)
₱4.98 0.20% ₱79,210 16,000 -3.68%
240
PAX
Paxys, Inc.
(Services)
₱1.06 0.00% ₱55,120 52,000 0.00%
241
OV
The Philodrill Corporation
(Mining & Oil)
₱0.01 -1.56% ₱348,200 55,000,000 -4.55%
242
ABSP
ABS-CBN Holdings Corporation - Philippine Deposit Receipts
(Services)
₱4.48 0.00% ₱0 0 0.00%
243
RLT
Philippine Realty and Holdings Corporation
(Property)
₱0.13 0.00% ₱246,650 1,890,000 -13.42%
244
CROWN
Crown Asia Chemicals Corporation
(Industrial)
₱1.88 -0.53% ₱89,280 48,000 0.53%
245
ATNB
ATN Holdings, Inc. ``B``
(Holding Firms)
₱0.41 0.00% ₱0 0 0.00%
246
ARA
Araneta Properties, Inc.
(Property)
₱0.57 -5.00% ₱232,400 400,000 -3.39%
247
LAND
City & Land Developers, Incorporated
(Property)
₱0.70 0.00% ₱57,550 82,000 -2.78%
248
PHA
Premiere Horizon Alliance Corporation
(Services)
₱0.18 1.71% ₱99,230 570,000 4.71%
249
FOOD
Alliance Select Foods International, Inc.
(Industrial)
₱0.40 0.00% ₱0 0 0.00%
250
DWC
Discovery World Corporation
(Services)
₱1.15 0.00% ₱0 0 0.00%
251
TECH
Cirtek Holdings Philippines Corporation
(Industrial)
₱1.46 -1.35% ₱547,230 373,000 0.69%
252
LODE
Lodestar Investment Holdings Corporation
(Holding Firms)
₱0.33 0.00% ₱0 0 1.56%
253
ALCPC
Arthaland Corporation Series ``C`` Perpetual Preferred Shares
(Property)
₱97.00 0.00% ₱0 0 0.00%
254
CEI
Crown Equities, Inc.
(Property)
₱0.06 0.00% ₱33,420 530,000 3.23%
255
DFNN
DFNN, Inc.
(Services)
₱2.88 0.00% ₱14,400 5,000 -0.69%
256
IDC
Italpinas Development Corporation
(Sme)
₱1.47 0.00% ₱606,030 413,000 4.26%
257
WPI
Waterfront Philippines, Incorporated
(Services)
₱0.37 0.00% ₱0 0 -2.63%
258
AR
Abra Mining & Industrial Corporation
(Mining & Oil)
₱0.00 0.00% ₱0 0 0.00%
259
KEP
Keppel Philippines Properties, Inc.
(Property)
₱3.09 -0.32% ₱156,920 51,000 2.32%
260
CA
Concrete Aggregates Corp. ``A``
(Industrial)
₱41.00 0.00% ₱0 0 -0.12%
261
APVI
Altus Property Ventures, Inc.
(Property)
₱8.83 7.68% ₱85,680 9,700 6.39%
262
MEDIC
Medilines Distributors Incorporated
(Services)
₱0.32 -3.03% ₱833,050 2,550,000 0.00%
263
PNC
Philippine National Construction Corporation
(Industrial)
₱4.90 0.00% ₱0 0 0.00%
264
BCB
Benguet Corporation ``B``
(Mining & Oil)
₱3.42 0.59% ₱85,450 25,000 0.59%
265
OPM
Oriental Petroleum and Minerals Corporation ``A``
(Mining & Oil)
₱0.01 0.00% ₱560,200 80,000,000 0.00%
266
GLOPA
Globe Telecom, Inc. Series A Voting Perpetual Preferred Shares
(Services)
₱5.00 0.00% ₱0 0 0.00%
267
UPM
United Paragon Mining Corporation
(Mining & Oil)
₱0.00 0.00% ₱9,000 3,000,000 -16.67%
268
PHES
Philippine Estates Corporation
(Property)
₱0.26 -1.92% ₱103,650 410,000 -1.92%
269
TFC
PTFC Redevelopment Corporation
(Property)
₱21.00 0.00% ₱0 0 0.00%
270
NXGEN
NextGenesis Corporation
(Financials)
₱7.00 0.00% ₱0 0 0.00%
271
FAF
First Abacus Financial Holdings Corp.
(Financials)
₱0.61 0.00% ₱0 0 0.00%
272
FJP
F&J Prince Holdings Corporation ``A``
(Holding Firms)
₱2.46 0.00% ₱9,840 4,000 -3.15%
273
IS
Island Information & Technology, Inc.
(Services)
₱0.14 0.00% ₱0 0 0.00%
274
WIN
Wellex Industries, Inc.
(Holding Firms)
₱0.21 0.00% ₱0 0 -8.26%
275
ION
Ionics, Inc.
(Industrial)
₱0.82 1.23% ₱134,190 165,000 2.50%
276
MB
Manila Bulletin Publishing Corporation
(Services)
₱0.20 0.51% ₱9,860 50,000 10.06%
277
TUGS
Harbor Star Shipping Services, Inc.
(Services)
₱0.73 4.29% ₱297,240 416,000 2.82%
278
COAL
Coal Asia Holdings Incorporated
(Mining & Oil)
₱0.16 23.08% ₱15,600 110,000 13.48%
279
TCB2C
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares
(Industrial)
₱36.10 -26.25% ₱3,610 100 -26.25%
280
MA
Manila Mining Corporation ``A``
(Mining & Oil)
₱0.00 0.00% ₱64,500 20,000,000 -3.03%
281
T
TKC Metals Corporation
(Industrial)
₱0.35 0.00% ₱189,150 540,000 11.11%
282
KPH
Keppel Philippines Holdings, Inc. ``A``
(Holding Firms)
₱16.48 6.32% ₱28,880 1,800 15.24%
283
MRC
MRC Allied, Inc.
(Property)
₱0.67 -5.63% ₱6.25 Million 9,073,000 -4.29%
284
BALAI
Balai Ni Fruitas Inc.
(Sme)
₱0.38 -3.80% ₱86,650 230,000 -3.80%
285
OPMB
Oriental Petroleum and Minerals Corporation ``B``
(Mining & Oil)
₱0.01 2.94% ₱216,900 31,000,000 0.00%
286
NI
NiHAO Mineral Resources International, Inc.
(Mining & Oil)
₱0.55 -8.33% ₱59,160 105,000 -15.38%
287
ACE
Acesite (Phils.) Hotel Corporation
(Services)
₱1.60 0.00% ₱0 0 -0.62%
288
ANI
AgriNurture, Inc.
(Industrial)
₱0.51 5.15% ₱978,550 1,960,000 5.15%
289
GREEN
Greenergy Holdings Incorporated
(Industrial)
₱0.20 -1.00% ₱311,230 1,570,000 -1.49%
290
PTT
Philippine Telegraph and Telephone Corporation
(Services)
₱0.33 0.00% ₱0 0 0.00%
291
FERRO
Ferronoux Holdings, Inc.
(Financials)
₱1.89 0.00% ₱0 0 -0.53%
292
TBGI
Transpacific Broadband Group Int`l. Inc.
(Services)
₱0.13 0.00% ₱26,670 210,000 -0.78%
293
MFIN
Makati Finance Corporation
(Sme)
₱1.75 0.00% ₱0 0 -4.37%
294
MAB
Manila Mining Corporation ``B``
(Mining & Oil)
₱0.00 9.09% ₱3,600 1,000,000 9.09%
295
FJPB
F&J Prince Holdings Corporation ``B``
(Holding Firms)
₱2.30 0.00% ₱0 0 0.00%
296
X
Xurpas Inc.
(Sme)
₱0.17 1.18% ₱71,700 430,000 3.61%
297
FYNB
Filsyn Corporation ``B``
(Industrial)
₱5.00 0.00% ₱0 0 0.00%
298
PMPC
Panasonic Manufacturing Philippines Corporation
(Industrial)
₱4.85 3.41% ₱40,330 8,000 -8.49%
299
FPI
Forum Pacific, Inc.
(Holding Firms)
₱0.22 0.00% ₱0 0 10.50%
300
IMP
Imperial Resources, Inc.
(Services)
₱0.59 0.00% ₱0 0 -3.28%

The table above presents a comprehensive list of stocks traded in the Philippine Stock Exchange, with key columns that include current prices, daily price movements, percentage changes, trading volumes in pesos, and the number of shares traded. To view additional columns, such as the day's high and low prices, 52-week low and high, P/E ratio, and market capitalization, click the button.

Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.

Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed.

Stocks by Size
To provide insight into the largest players in the market, the treemap below features the top 20 stocks by market capitalization. Each block represents a stock's share of the market. This visualization highlights the largest companies and facilitates quick comparisons of their market sizes.
Stocks by Sector
Additionally, the following table presents a breakdown of the stocks organized by sector. It lists the number of companies in each sector along with their total market capitalization. This data illustrates the distribution of stocks across sectors and their impact on the overall market
Sector Number of Stocks Total Market Cap
Financials 31 ₱6.80 Trillion
Industrial 112 ₱3.41 Trillion
Property 61 ₱3.25 Trillion
Holding Firms 60 ₱3.06 Trillion
Services 74 ₱2.48 Trillion
Mining & Oil 28 ₱160.60 Billion
SME 11 ₱23.29 Billion
ETF 1 ₱2.41 Billion