List of PSE Stocks - Publicly Listed Companies in the Philippines - Page 2
Data as of: 21-Oct-2026 Wed 3:00 PM / (Last Trading)
Explore the complete list of companies publicly traded on the Philippine Stock Exchange (PSE) - page 2 of the list..
| Stock | Stock Name | Stock Price | Change (1D) | Traded Amount | Market Cap | Change (5D) | 52-Week High | 52-Week Low | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 121 |
Anglo Philippine Holdings Corporation (Holding Firms) |
₱1.13 | 2.73% | ₱16,930 | ₱3.39 Billion | -0.88% | ₱1.80 | ₱0.520 | full details | |
| 122 |
Metro Retail Stores Group, Inc. (Retail) |
₱1.04 | 0.00% | ₱11,260 | ₱3.37 Billion | 0.00% | ₱1.23 | ₱1.03 | full details | |
| 123 |
Premiere Island Power REIT Corporation (Property) |
₱0.930 | 3.33% | ₱31,320 | ₱3.06 Billion | 1.09% | ₱1.28 | ₱0.890 | full details | |
| 124 |
PH Resorts Group Holdings, Inc. (Casinos & Gaming) |
₱0.405 | 2.53% | ₱10.78 Million | ₱2.95 Billion | 17.39% | ₱0.405 | ₱0.130 | full details | |
| 125 |
National Reinsurance Corporation of the Philippines (Other Financial Institutions) |
₱1.27 | 0.79% | ₱1.12 Million | ₱2.70 Billion | -1.55% | ₱1.50 | ₱0.610 | full details | |
| 126 |
Cityland Development Corporation (Property) |
₱0.540 | -1.82% | ₱11,360 | ₱2.69 Billion | 1.89% | ₱0.630 | ₱0.520 | full details | |
| 127 |
PetroEnergy Resources Corporation (Elec., Energy, Power & Water) |
₱4.60 | 3.37% | ₱101,050 | ₱2.62 Billion | 4.55% | ₱5.05 | ₱3.09 | full details | |
| 128 |
Benguet Corporation "A" (Mining) |
₱6.06 | -3.81% | ₱677,936 | ₱2.59 Billion | -3.81% | ₱7.77 | ₱4.20 | full details | |
| 129 |
United Paragon Mining Corporation (Mining) |
₱0.00960 | 2.13% | ₱95,800 | ₱2.51 Billion | 10.34% | ₱0.0100 | ₱0.00390 | full details | |
| 130 |
Ionics, Inc. (Electrical Components & Equip.) |
₱2.97 | 6.83% | ₱12.12 Million | ₱2.49 Billion | 16.93% | ₱4.12 | ₱0.940 | full details | |
| 131 |
Chelsea Logistics and Infrastructure Holdings Corp. (Transportation Services) |
₱1.08 | 6.93% | ₱1.05 Million | ₱2.46 Billion | 0.00% | ₱1.10 | ₱0.600 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 132 |
Upson International Corp. (Retail) |
₱0.780 | -2.50% | ₱134,320 | ₱2.44 Billion | 1.30% | ₱0.930 | ₱0.680 | full details | |
| 133 |
Alternergy Holdings Corporation (Elec., Energy, Power & Water) |
₱0.610 | 0.00% | ₱788,300 | ₱2.40 Billion | 0.00% | ₱0.920 | ₱0.610 | full details | |
| 134 |
Marcventures Holdings, Inc. (Mining) |
₱0.760 | -1.30% | ₱374,990 | ₱2.29 Billion | -2.56% | ₱0.920 | ₱0.580 | full details | |
| 135 |
ABS-CBN Corporation (Media) |
₱2.51 | 0.40% | ₱208,030 | ₱2.26 Billion | 1.62% | ₱4.60 | ₱1.78 | full details | |
| 136 |
Solid Group, Inc. (Holding Firms) |
₱1.21 | 3.42% | ₱164,680 | ₱2.20 Billion | -1.63% | ₱1.41 | ₱1.12 | full details | |
| 137 |
CTS Global Equity Group, Inc. (Sme) |
₱0.320 | -3.03% | ₱96,500 | ₱2.20 Billion | -3.03% | ₱0.410 | ₱0.320 | full details | |
| 138 |
Max`s Group, Inc. (Food, Beverage & Tobacco) |
₱2.09 | 2.45% | ₱87,740 | ₱2.17 Billion | 8.85% | ₱2.65 | ₱1.90 | full details | |
| 139 |
Benguet Corporation "B" (Mining) |
₱7.50 | 0.00% | ₱0 | ₱2.14 Billion | -1.45% | ₱7.79 | ₱4.25 | full details | |
| 140 |
East Coast Vulcan Corporation (Construction, Infr. & Allied) |
₱0.310 | 0.00% | ₱0 | ₱2.06 Billion | 5.08% | ₱0.400 | ₱0.245 | full details | |
| 141 |
EEI Corporation (Construction, Infr. & Allied) |
₱1.90 | 0.00% | ₱45,600 | ₱1.97 Billion | 0.53% | ₱3.00 | ₱1.82 | full details | |
| 142 |
The Philodrill Corporation (Oil) |
₱0.0100 | -9.09% | ₱538,300 | ₱1.92 Billion | 3.09% | ₱0.0110 | ₱0.00770 | full details | |
| 143 |
ATN Holdings, Inc. "A" (Holding Firms) |
₱0.430 | 6.17% | ₱205,450 | ₱1.73 Billion | 10.26% | ₱0.510 | ₱0.375 | full details | |
| 144 |
Raslag Corp. (Elec., Energy, Power & Water) |
₱1.13 | 0.00% | ₱245,690 | ₱1.70 Billion | 4.63% | ₱1.20 | ₱0.750 | full details | |
| 145 |
Oriental Petroleum and Minerals Corporation "A" (Oil) |
₱0.0140 | 0.00% | ₱8,800 | ₱1.68 Billion | 0.00% | ₱0.0180 | ₱0.0110 | full details | |
| 146 |
Apollo Global Capital, Inc. (Information Technology) |
₱0.00550 | -3.51% | ₱2.30 Million | ₱1.61 Billion | -3.51% | ₱0.00910 | ₱0.00490 | full details | |
| 147 |
Oriental Peninsula Resources Group, Inc. (Mining) |
₱0.550 | -1.79% | ₱17,040 | ₱1.58 Billion | -1.79% | ₱0.650 | ₱0.365 | full details | |
| 148 |
Manila Mining Corporation "A" (Mining) |
₱0.00830 | 0.00% | ₱8,300 | ₱1.55 Billion | 0.00% | ₱0.00930 | ₱0.00660 | full details | |
| 149 |
Basic Energy Corporation (Elec., Energy, Power & Water) |
₱0.105 | -0.94% | ₱107,550 | ₱1.54 Billion | -0.94% | ₱0.163 | ₱0.102 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 150 |
Empire East Land Holdings, Inc. (Property) |
₱0.104 | 0.00% | ₱2,080 | ₱1.53 Billion | 1.96% | ₱0.115 | ₱0.0960 | full details | |
| 151 |
Pacific Online Systems Corporation (Casinos & Gaming) |
₱1.70 | 0.00% | ₱51,000 | ₱1.52 Billion | 5.59% | ₱2.40 | ₱1.45 | full details | |
| 152 |
Vitarich Corporation (Food, Beverage & Tobacco) |
₱0.490 | 0.00% | ₱19,500 | ₱1.50 Billion | 1.03% | ₱0.620 | ₱0.475 | full details | |
| 153 |
Fruitas Holdings, Inc. (Food, Beverage & Tobacco) |
₱0.660 | 0.00% | ₱5,990 | ₱1.41 Billion | 0.00% | ₱0.700 | ₱0.600 | full details | |
| 154 |
Lodestar Investment Holdings Corporation (Holding Firms) |
₱0.450 | -4.26% | ₱157,200 | ₱1.35 Billion | 0.00% | ₱0.620 | ₱0.285 | full details | |
| 155 |
Harbor Star Shipping Services, Inc. (Transportation Services) |
₱1.49 | 4.93% | ₱4.10 Million | ₱1.33 Billion | 2.05% | ₱2.07 | ₱0.460 | full details | |
| 156 |
Crown Equities, Inc. (Property) |
₱0.0880 | 0.00% | ₱0 | ₱1.32 Billion | 0.00% | ₱0.0920 | ₱0.0680 | full details | |
| 157 |
AbaCore Capital Holdings, Inc. (Holding Firms) |
₱0.310 | 0.00% | ₱12,400 | ₱1.30 Billion | 1.64% | ₱0.430 | ₱0.260 | full details | |
| 158 |
First Metro Philippine Equity Exchange Traded Fund, Inc. (Etf-equity) |
₱97.80 | 0.82% | ₱624,096 | ₱1.27 Billion | 0.82% | ₱109.40 | ₱94.80 | full details | |
| 159 |
Alliance Select Foods International, Inc. (Food, Beverage & Tobacco) |
₱0.490 | 4.26% | ₱43,900 | ₱1.22 Billion | 2.08% | ₱0.540 | ₱0.260 | full details | |
| 160 |
Crown Asia Chemicals Corporation (Chemicals) |
₱1.88 | -1.05% | ₱247,520 | ₱1.15 Billion | 0.00% | ₱1.94 | ₱1.61 | full details | |
| 161 |
ATN Holdings, Inc. "B" (Holding Firms) |
₱0.395 | 0.00% | ₱0 | ₱1.11 Billion | 1.28% | ₱0.510 | ₱0.385 | full details | |
| 162 |
Premiere Horizon Alliance Corporation (Other Services) |
₱0.150 | -3.23% | ₱63,990 | ₱856.25 Million | -0.66% | ₱0.325 | ₱0.142 | full details | |
| 163 |
Cirtek Holdings Philippines Corporation (Electrical Components & Equip.) |
₱1.25 | 11.61% | ₱8.86 Million | ₱835.63 Million | 16.82% | ₱1.64 | ₱0.510 | full details | |
| 164 |
Island Information & Technology, Inc. (Information Technology) |
₱0.134 | 3.08% | ₱589,420 | ₱654.69 Million | 7.20% | ₱0.183 | ₱0.0820 | full details | |
| 165 |
Medilines Distributors Incorporated (Other Services) |
₱0.235 | -1.26% | ₱84,800 | ₱645.45 Million | 0.43% | ₱0.280 | ₱0.195 | full details | |
| 166 |
Now Corporation (Information Technology) |
₱0.350 | -2.78% | ₱303,700 | ₱632.35 Million | -2.78% | ₱0.830 | ₱0.350 | full details | |
| 167 |
Xurpas Inc. (Sme) |
₱0.240 | 5.26% | ₱25,760 | ₱602.32 Million | -2.44% | ₱0.280 | ₱0.163 | full details | |
| 168 |
MRC Allied, Inc. (Property) |
₱0.650 | 0.00% | ₱14.99 Million | ₱553.32 Million | -2.99% | ₱1.08 | ₱0.650 | full details | |
| 169 |
LFM Properties Corporation (Sme) |
₱0.0210 | -4.55% | ₱33,700 | ₱525.00 Million | 0.00% | ₱0.0670 | ₱0.0170 | full details | |
| 170 |
NiHAO Mineral Resources International, Inc. (Mining) |
₱0.500 | 0.00% | ₱192,580 | ₱505.00 Million | 0.00% | ₱0.650 | ₱0.315 | full details | |
| 171 |
Araneta Properties, Inc. (Property) |
₱0.255 | 2.00% | ₱93,100 | ₱497.60 Million | 0.00% | ₱0.450 | ₱0.250 | full details | |
| 172 |
Transpacific Broadband Group Int`l. Inc. (Information Technology) |
₱0.116 | 0.00% | ₱82,360 | ₱440.29 Million | 0.87% | ₱0.160 | ₱0.110 | full details | |
| 173 |
Boulevard Holdings, Inc. (Hotel & Leisure) |
₱0.0290 | 0.00% | ₱2,900 | ₱417.60 Million | 0.00% | ₱0.0440 | ₱0.0270 | full details | |
| 174 |
Pacifica Holdings, Inc. (Holding Firms) |
₱1.06 | 0.00% | ₱4,240 | ₱344.50 Million | 0.00% | ₱1.65 | ₱0.710 | full details | |
| 175 |
Greenergy Holdings Incorporated (Electrical Components & Equip.) |
₱0.131 | 0.00% | ₱10,480 | ₱340.70 Million | -3.68% | ₱0.191 | ₱0.124 | full details | |
| 176 |
Concrete Aggregates Corp. "B" (Construction, Infr. & Allied) |
₱59.95 | 0.00% | ₱0 | ₱323.05 Million | 0.00% | ₱64.80 | ₱43.05 | full details | |
| 177 |
GEOGRACE Resources Philippines, Inc. (Mining) |
₱0.0810 | 0.00% | ₱0 | ₱283.50 Million | -1.22% | ₱0.125 | ₱0.0690 | full details | |
| 178 |
Omico Corporation (Property) |
₱0.107 | 0.00% | ₱8,560 | ₱112.40 Million | 7.00% | ₱0.121 | ₱0.0900 | full details | |
| 179 |
Manulife Financial Corporation (Other Financial Institutions) |
₱2,530.00 | 0.80% | ₱75,900 | ₱4.43 Trillion | 0.80% | ₱2,798.00 | ₱1,750.00 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 180 |
Sun Life Financial Inc. (Other Financial Institutions) |
₱4,800.00 | 0.00% | ₱48,000 | ₱2.76 Trillion | 1.91% | ₱5,000.00 | ₱3,300.00 | full details | |
| 181 |
Del Monte Pacific Limited (Food, Beverage & Tobacco) |
₱3.40 | 3.03% | ₱17,000 | ₱6.61 Billion | -0.29% | ₱5.93 | ₱3.20 | full details | |
| 182 |
Philippine Trust Company (Banks) |
₱88.55 | 0.00% | ₱0 | ₱88.55 Billion | 0.00% | ₱120.00 | ₱85.85 | full details | |
| 183 |
Asian Terminals, Inc. (Transportation Services) |
₱29.00 | 0.00% | ₱0 | ₱58.00 Billion | 0.00% | ₱35.70 | ₱18.24 | full details | |
| 184 |
8990 Holdings, Inc. (Property) |
₱10.42 | 0.00% | ₱0 | ₱54.82 Billion | % | ₱10.42 | ₱7.36 | full details | |
| 185 |
Berjaya Philippines, Inc. (Retail) |
₱8.00 | -5.88% | ₱4,800 | ₱34.73 Billion | -5.88% | ₱9.71 | ₱6.01 | full details | |
| 186 |
Dominion Holdings, Inc. (Other Financial Institutions) |
₱15.60 | 0.00% | ₱0 | ₱33.73 Billion | 0.00% | ₱15.60 | ₱1.15 | full details | |
| 187 |
Vivant Corporation (Elec., Energy, Power & Water) |
₱20.00 | 0.00% | ₱0 | ₱20.47 Billion | 0.00% | ₱22.45 | ₱18.24 | full details | |
| 188 |
Far Eastern University, Incorporated (Education) |
₱790.00 | 0.00% | ₱15,800 | ₱19.00 Billion | -1.25% | ₱859.50 | ₱750.50 | full details | |
| 189 |
ACEN Corporation Perpetual Series B Preferred Shares (Elec., Energy, Power & Water) |
₱1,026.00 | -0.39% | ₱436,210 | ₱17.09 Billion | -0.19% | ₱1,100.00 | ₱1,001.00 | full details | |
| 190 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2O" (Holding Firms) |
₱78.00 | 0.00% | ₱667,653 | ₱14.65 Billion | 1.96% | ₱83.00 | ₱76.00 | full details | |
| 191 |
Sta. Lucia Land, Inc. (Property) |
₱1.72 | 2.38% | ₱43,490 | ₱14.27 Billion | 1.78% | ₱2.60 | ₱1.65 | full details | |
| 192 |
Ayala Corporation Class "B" Series 3 Preferred Shares (Holding Firms) |
₱1,860.00 | -2.11% | ₱930,680 | ₱13.95 Billion | -2.11% | ₱2,040.00 | ₱1,800.00 | full details | |
| 193 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2L" (Holding Firms) |
₱79.80 | -0.62% | ₱1.19 Million | ₱13.20 Billion | -0.25% | ₱82.00 | ₱77.20 | full details | |
| 194 |
Ayala Corporation Non-Voting Perpetual Preferred A Shares (Holding Firms) |
₱2,404.00 | 0.00% | ₱0 | ₱12.61 Billion | -2.28% | ₱2,550.00 | ₱2,400.00 | full details | |
| 195 |
Victorias Milling Company, Inc. (Food, Beverage & Tobacco) |
₱1.90 | 0.00% | ₱0 | ₱10.42 Billion | -4.52% | ₱2.17 | ₱1.70 | full details | |
| 196 |
Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares (Food, Beverage & Tobacco) |
₱995.00 | 0.00% | ₱0 | ₱8.96 Billion | 0.00% | ₱1,010.00 | ₱951.00 | full details | |
| 197 |
Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares (Elec., Energy, Power & Water) |
₱968.50 | 0.00% | ₱116,215 | ₱8.23 Billion | 0.94% | ₱1,025.00 | ₱930.00 | full details | |
| 198 |
ACEN Corporation Perpetual Series A Preferred Shares (Elec., Energy, Power & Water) |
₱980.00 | 0.00% | ₱0 | ₱8.17 Billion | -1.11% | ₱1,028.00 | ₱976.00 | full details | |
| 199 |
Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares (Elec., Energy, Power & Water) |
₱980.00 | 0.00% | ₱0 | ₱8.16 Billion | -0.71% | ₱1,095.00 | ₱961.50 | full details | |
| 200 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2N" (Holding Firms) |
₱76.80 | 1.39% | ₱6,144 | ₱7.69 Billion | 1.72% | ₱82.00 | ₱75.50 | full details | |
| 201 |
House of Investments, Inc. (Holding Firms) |
₱4.99 | 0.40% | ₱4,990 | ₱7.33 Billion | 0.40% | ₱5.35 | ₱3.52 | full details | |
| 202 |
Philippine Bank of Communications (Banks) |
₱14.68 | 0.00% | ₱0 | ₱7.06 Billion | 0.00% | ₱17.34 | ₱14.68 | full details | |
| 203 |
GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B" (Holding Firms) |
₱951.00 | 0.00% | ₱0 | ₱6.81 Billion | 0.00% | ₱1,010.00 | ₱951.00 | full details | |
| 204 |
Repower Energy Development Corporation (Elec., Energy, Power & Water) |
₱9.70 | 0.00% | ₱10,642 | ₱6.31 Billion | 0.00% | ₱9.80 | ₱5.08 | full details | |
| 205 |
Macay Holdings, Inc. (Food, Beverage & Tobacco) |
₱5.86 | 0.00% | ₱1,172 | ₱6.26 Billion | 7.72% | ₱8.44 | ₱5.30 | full details | |
| 206 |
Century Peak Holdings Corporation (Mining) |
₱2.18 | 0.46% | ₱27,950 | ₱6.15 Billion | 0.46% | ₱2.45 | ₱2.00 | full details | |
| 207 |
Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares (Elec., Energy, Power & Water) |
₱991.00 | -0.05% | ₱118,920 | ₱5.95 Billion | -0.15% | ₱1,029.00 | ₱950.50 | full details | |
| 208 |
Philab Holdings Corp. (Sme) |
₱2.86 | 0.00% | ₱0 | ₱5.90 Billion | % | ₱2.86 | ₱2.86 | full details | |
| 209 |
Philippine Business Bank, Inc., A Savings Bank (Banks) |
₱6.95 | 0.00% | ₱202,108 | ₱5.69 Billion | -0.29% | ₱7.90 | ₱6.90 | full details | |
| 210 |
Atok-Big Wedge Co., Inc. (Mining) |
₱2.07 | 0.00% | ₱0 | ₱5.27 Billion | -1.43% | ₱3.80 | ₱1.42 | full details | |
| 211 |
Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares (Elec., Energy, Power & Water) |
₱990.00 | 0.00% | ₱934,000 | ₱4.95 Billion | 1.02% | ₱1,020.00 | ₱940.00 | full details | |
| 212 |
Phinma Corporation (Construction, Infr. & Allied) |
₱14.50 | -0.41% | ₱130,500 | ₱4.88 Billion | 3.57% | ₱16.70 | ₱12.40 | full details | |
| 213 |
SBS Philippines Corporation (Other Services) |
₱3.03 | 0.00% | ₱0 | ₱4.70 Billion | 1.00% | ₱3.89 | ₱3.00 | full details | |
| 214 |
Euro-Med Laboratories Phil., Inc. (Chemicals) |
₱1.13 | 0.00% | ₱9,040 | ₱4.65 Billion | -5.04% | ₱1.28 | ₱0.920 | full details | |
| 215 |
EEI Corporation Series B Preferred Shares (Construction, Infr. & Allied) |
₱96.00 | 0.00% | ₱0 | ₱4.32 Billion | 0.00% | ₱98.95 | ₱90.05 | full details | |
| 216 |
NexGen Energy Corp. (Sme) |
₱2.70 | 0.00% | ₱0 | ₱4.02 Billion | 0.00% | ₱3.45 | ₱2.45 | full details | |
| 217 |
Mabuhay Vinyl Corporation (Chemicals) |
₱5.23 | 0.00% | ₱0 | ₱3.46 Billion | -0.19% | ₱5.69 | ₱4.80 | full details | |
| 218 |
SFA Semicon Philippines Corporation (Electrical Components & Equip.) |
₱1.57 | 0.00% | ₱0 | ₱3.21 Billion | % | ₱2.55 | ₱1.40 | full details | |
| 219 |
Anchor Land Holdings, Inc. (Property) |
₱3.05 | 0.00% | ₱0 | ₱3.17 Billion | 0.00% | ₱4.50 | ₱3.01 | full details | |
| 220 |
Paxys, Inc. (Other Services) |
₱2.76 | -3.16% | ₱11,040 | ₱3.17 Billion | -8.00% | ₱4.16 | ₱1.98 | full details | |
| 221 |
Liberty Flour Mills, Inc. (Food, Beverage & Tobacco) |
₱21.00 | -6.46% | ₱33,600 | ₱3.15 Billion | -8.10% | ₱36.60 | ₱20.60 | full details | |
| 222 |
Suntrust Resort Holdings, Inc. (Property) |
₱0.415 | 0.00% | ₱0 | ₱3.01 Billion | 3.75% | ₱0.790 | ₱0.400 | full details | |
| 223 |
Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares (Elec., Energy, Power & Water) |
₱982.00 | 0.00% | ₱687,400 | ₱2.94 Billion | 0.20% | ₱1,050.00 | ₱930.00 | full details | |
| 224 |
Arthaland Corporation Series "D" Preferred Shares (Property) |
₱490.00 | 0.00% | ₱0 | ₱2.94 Billion | 0.00% | ₱502.00 | ₱454.00 | full details | |
| 225 |
Steniel Manufacturing Corporation (Other Industrials) |
₱1.99 | 0.00% | ₱0 | ₱2.82 Billion | 2.05% | ₱2.44 | ₱1.80 | full details | |
| 226 |
Philippine Racing Club, Inc. (Casinos & Gaming) |
₱5.02 | 0.00% | ₱0 | ₱2.74 Billion | 0.00% | ₱7.00 | ₱5.00 | full details | |
| 227 |
Primex Corporation (Property) |
₱1.09 | 4.81% | ₱9,440 | ₱2.56 Billion | 4.81% | ₱1.30 | ₱0.920 | full details | |
| 228 |
Arthaland Corporation Series ``F`` Preferred Shares (Property) |
₱489.00 | -0.20% | ₱401,000 | ₱2.43 Billion | -0.20% | ₱535.00 | ₱473.00 | full details | |
| 229 |
Arthaland Corporation (Property) |
₱0.440 | 0.00% | ₱0 | ₱2.34 Billion | 0.00% | ₱0.490 | ₱0.410 | full details | |
| 230 |
Cebu Landmasters, Inc. Series A-2 Preferred Shares (Property) |
₱989.00 | 0.00% | ₱0 | ₱2.19 Billion | 4.11% | ₱1,073.00 | ₱950.00 | full details | |
| 231 |
Central Azucarera de Tarlac, Inc. (Food, Beverage & Tobacco) |
₱9.15 | 0.00% | ₱1,830 | ₱2.18 Billion | -0.11% | ₱10.66 | ₱9.00 | full details | |
| 232 |
Republic Glass Holdings Corporation (Holding Firms) |
₱3.10 | 0.00% | ₱0 | ₱2.11 Billion | 3.33% | ₱3.43 | ₱2.24 | full details | |
| 233 |
Century Properties Group, Inc. Preferred B Shares (Property) |
₱101.50 | 1.00% | ₱4,060 | ₱2.03 Billion | 2.27% | ₱105.00 | ₱96.70 | full details | |
| 234 |
Manila Broadcasting Company (Media) |
₱5.00 | 0.00% | ₱5,000 | ₱2.01 Billion | -8.93% | ₱7.10 | ₱5.00 | full details | |
| 235 |
Citystate Savings Bank, Inc. (Banks) |
₱12.42 | 0.00% | ₱0 | ₱2.01 Billion | -4.61% | ₱19.48 | ₱12.00 | full details | |
| 236 |
Cebu Landmasters, Inc. Series A-1 Preferred Shares (Property) |
₱950.00 | 0.00% | ₱0 | ₱1.96 Billion | -0.52% | ₱1,040.00 | ₱910.00 | full details | |
| 237 |
A Brown Company, Inc. (Property) |
₱0.740 | -2.63% | ₱23,000 | ₱1.76 Billion | 0.00% | ₱1.07 | ₱0.500 | full details | |
| 238 |
PTFC Redevelopment Corporation (Property) |
₱50.05 | 0.00% | ₱1,502 | ₱1.75 Billion | 0.00% | ₱70.00 | ₱38.05 | full details | |
| 239 |
Philcomsat Holdings Corporation (Other Services) |
₱1.62 | 0.00% | ₱11,340 | ₱1.61 Billion | 0.00% | ₱4.00 | ₱1.49 | full details | |
| 240 |
A Brown Company, Inc. Series A Preferred Shares (Property) |
₱99.55 | 0.05% | ₱10,951 | ₱1.32 Billion | 0.56% | ₱102.70 | ₱93.00 | full details | |
The Philippine Stock Exchange comprises publicly listed companies that have met regulatory standards to offer their shares to the public, enabling them to reach a broader range of investors while ensuring transparency through comprehensive disclosure measures.
This comprehensive list provides essential details about each company, including stock ticker symbols, sector classifications, and recent share price and market performance. The stocks are arranged by market capitalization, starting with those primarily associated with the local market.
Page continues after the advertisment
Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed was last updated on October 21, 2026. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.
Disclaimer:
This content does not constitute an offer, solicitation, or recommendation to buy or sell any securities. Stock data for Philippine stocks, including but not limited to prices, market performance, and trading metrics, is aggregated from official corporate disclosures and PSE records on a best-effort basis. While we strive to ensure accuracy, data is subject to change due to market events. Verify critical information with your broker or official filings, and consider consulting a licensed financial advisor before making any investment decisions.
This content does not constitute an offer, solicitation, or recommendation to buy or sell any securities. Stock data for Philippine stocks, including but not limited to prices, market performance, and trading metrics, is aggregated from official corporate disclosures and PSE records on a best-effort basis. While we strive to ensure accuracy, data is subject to change due to market events. Verify critical information with your broker or official filings, and consider consulting a licensed financial advisor before making any investment decisions.
Market definitions, classifications, and context shown here follow common standards used by exchanges and financial institutions.
References:
- Market Information and Listed Companies - Philippine Stock Exchange
- World Development Indicators: Financial Markets - World Bank Group
- Stock Market Development in the Philippines: Past and Present - Philippine Journal of Development (PIDS)
- ASEAN Capital Markets Statistics and Initiatives - ASEAN Capital Markets Forum