Swipe for more colums
| Stock | Name | Price | Change (24H) | Trade (24H) | Shares (24H) | Change (7D) | Chart (7D) | |
|---|---|---|---|---|---|---|---|---|
| 1 |
Manila Electric Company
(Industrial)
|
₱493.00 | -0.92% | ₱124.96 Million | 252,370 | 4.67% | ||
| 2 |
Jollibee Foods Corporation
(Industrial)
|
₱278.60 | 0.94% | ₱271.16 Million | 975,920 | 1.31% | ||
| 3 |
San Miguel Food and Beverage, Inc.
(Industrial)
|
₱52.75 | -0.09% | ₱1.26 Million | 23,780 | 0.67% | ||
| 4 |
Emperador Inc.
(Industrial)
|
₱18.72 | 0.11% | ₱657,902 | 35,100 | -0.11% | ||
| 5 |
Aboitiz Power Corporation
(Industrial)
|
₱38.05 | 0.13% | ₱6.58 Million | 173,600 | 0.79% | ||
| 6 |
Universal Robina Corporation
(Industrial)
|
₱101.00 | 1.66% | ₱224.53 Million | 2,237,100 | -1.94% | ||
| 7 |
ACEN CORPORATION
(Industrial)
|
₱5.16 | 0.19% | ₱49.55 Million | 9,595,200 | -1.71% | ||
| 8 |
Monde Nissin Corporation
(Industrial)
|
₱11.08 | 3.94% | ₱273.61 Million | 24,872,400 | 7.57% | ||
| 9 |
Century Pacific Food, Inc.
(Industrial)
|
₱42.20 | 0.48% | ₱130.88 Million | 3,090,600 | 6.84% | ||
| 10 |
Semirara Mining and Power Corporation
(Industrial)
|
₱34.00 | -0.29% | ₱86.80 Million | 2,545,700 | -0.73% | ||
| 11 |
DEL MONTE PHILIPPINES, INC.
(Industrial)
|
₱29.90 | 0.00% | ₱0 | 0 | 0.00% | ||
| 12 |
Ginebra San Miguel, Inc.
(Industrial)
|
₱256.00 | 0.00% | ₱820,220 | 3,210 | -2.14% | ||
| 13 |
Manila Water Company, Inc.
(Industrial)
|
₱26.90 | 2.48% | ₱36.26 Million | 1,361,800 | -0.19% | ||
| 14 |
First Gen Corporation
(Industrial)
|
₱18.00 | -0.66% | ₱7.48 Million | 415,500 | -0.44% | ||
| 15 |
SP New Energy Corporation
(Industrial)
|
₱1.22 | 0.00% | ₱11.44 Million | 9,412,000 | 2.52% | ||
| 16 |
Synergy Grid & Development Phils., Inc.
(Industrial)
|
₱9.61 | -0.83% | ₱27.24 Million | 2,806,300 | -1.33% | ||
| 17 |
D&L Industries, Inc.
(Industrial)
|
₱6.77 | -0.44% | ₱8.70 Million | 1,287,800 | 2.73% | ||
| 18 |
The Keepers Holdings, Inc.
(Industrial)
|
₱2.16 | 0.00% | ₱1.36 Million | 628,000 | 0.47% | ||
| 19 |
Citicore Renewable Energy Corporation
(Industrial)
|
₱3.40 | 1.49% | ₱9.11 Million | 2,685,000 | 6.25% | ||
| 20 |
First Philippine Holdings Corporation
(Industrial)
|
₱61.00 | 0.00% | ₱1.89 Million | 31,270 | 0.49% | ||
| 21 |
Petron Corporation
(Industrial)
|
₱2.66 | -0.37% | ₱2.30 Million | 861,000 | -6.34% | ||
| 22 |
Cemex Holdings Philippines, Inc.
(Industrial)
|
₱1.52 | 1.33% | ₱1.24 Million | 819,000 | 0.66% | ||
| 23 |
ACEN Corporation Perpetual Series B Preferred Shares
(Industrial)
|
₱1,090.00 | 0.00% | ₱129,725 | 120 | 0.93% | ||
| 24 |
Vivant Corporation
(Industrial)
|
₱16.50 | 0.00% | ₱0 | 0 | -8.33% | ||
| 25 |
Shakey`s Pizza Asia Ventures Inc.
(Industrial)
|
₱9.38 | 0.32% | ₱71,321 | 7,600 | 1.08% | ||
| 26 |
Pryce Corporation
(Industrial)
|
₱8.10 | 0.25% | ₱479,720 | 59,300 | 3.85% | ||
| 27 |
Shell Pilipinas Corporation
(Industrial)
|
₱9.45 | 0.00% | ₱259,652 | 27,700 | -0.53% | ||
| 28 |
SPC Power Corporation
(Industrial)
|
₱9.20 | -1.08% | ₱275,504 | 30,000 | 0.22% | ||
| 29 |
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3A"
(Industrial)
|
₱986.50 | 0.05% | ₱988,915 | 1,000 | 1.18% | ||
| 30 |
RFM Corporation
(Industrial)
|
₱3.84 | 1.59% | ₱303,260 | 79,000 | 1.05% | ||
| 31 |
Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares
(Industrial)
|
₱1,030.00 | 0.00% | ₱0 | 0 | 0.00% | ||
| 32 |
Macay Holdings, Inc.
(Industrial)
|
₱8.18 | 0.00% | ₱0 | 0 | 1.24% | ||
| 33 |
Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
(Industrial)
|
₱956.00 | 0.00% | ₱0 | 0 | 1.16% | ||
| 34 |
Roxas and Company, Inc.
(Industrial)
|
₱3.65 | -2.14% | ₱5.33 Million | 1,472,000 | -3.18% | ||
| 35 |
ACEN Corporation Perpetual Series A Preferred Shares
(Industrial)
|
₱1,021.00 | -1.26% | ₱102,100 | 100 | 0.10% | ||
| 36 |
Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares
(Industrial)
|
₱1,020.00 | 0.00% | ₱0 | 0 | 0.00% | ||
| 37 |
Axelum Resources Corp.
(Industrial)
|
₱2.21 | 2.79% | ₱69,440 | 32,000 | 0.45% | ||
| 38 |
Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B"
(Industrial)
|
₱1,002.00 | 0.00% | ₱0 | 0 | -0.10% | ||
| 39 |
First Gen Corporation Series "G" Preferred Shares
(Industrial)
|
₱100.40 | 0.00% | ₱0 | 0 | 0.00% | ||
| 40 |
Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares
(Industrial)
|
₱1,003.00 | 0.30% | ₱30,090 | 30 | 0.30% | ||
| 41 |
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC.
(Industrial)
|
₱4.17 | 0.00% | ₱0 | 0 | 0.00% | ||
| 42 |
Phinma Corporation
(Industrial)
|
₱20.70 | 1.72% | ₱47,610 | 2,300 | 3.50% | ||
| 43 |
Victorias Milling Company, Inc.
(Industrial)
|
₱2.08 | 0.00% | ₱0 | 0 | -0.48% | ||
| 44 |
Concepcion Industrial Corporation
(Industrial)
|
₱13.84 | -2.40% | ₱609,728 | 44,000 | -3.76% | ||
| 45 |
Megawide Construction Corporation
(Industrial)
|
₱2.62 | -0.38% | ₱632,280 | 242,000 | -4.38% | ||
| 46 |
Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares
(Industrial)
|
₱994.00 | 0.00% | ₱0 | 0 | 0.05% | ||
| 47 |
Figaro Coffee Group, Inc.
(Industrial)
|
₱0.88 | -3.30% | ₱20.39 Million | 23,004,000 | 2.33% | ||
| 48 |
SFA Semicon Philippines Corporation
(Industrial)
|
₱2.19 | 1.86% | ₱1.65 Million | 762,000 | 2.82% | ||
| 49 |
EEI Corporation Series B Preferred Shares
(Industrial)
|
₱98.00 | -0.51% | ₱847,200 | 8,640 | -0.51% | ||
| 50 |
EEI Corporation
(Industrial)
|
₱4.10 | 0.00% | ₱438,110 | 105,000 | -0.49% | ||
| 51 |
Integrated Micro-Electronics, Inc.
(Industrial)
|
₱1.80 | -0.55% | ₱677,500 | 375,000 | -1.64% | ||
| 52 |
Megawide Construction Corporation Non-Voting Perpetual Series 4 Preferred Shares
(Industrial)
|
₱95.00 | 0.00% | ₱0 | 0 | -1.04% | ||
| 53 |
Mabuhay Vinyl Corporation
(Industrial)
|
₱5.70 | -0.52% | ₱42,928 | 7,500 | -5.00% | ||
| 54 |
Alternergy Holdings Corporation
(Industrial)
|
₱0.94 | -1.05% | ₱1.40 Million | 1,494,000 | 5.62% | ||
| 55 |
Repower Energy Development Corporation
(Industrial)
|
₱5.19 | 0.00% | ₱0 | 0 | 0.00% | ||
| 56 |
Max`s Group, Inc.
(Industrial)
|
₱3.10 | -0.96% | ₱192,250 | 62,000 | -1.27% | ||
| 57 |
Euro-Med Laboratories Phil., Inc.
(Industrial)
|
₱0.77 | -1.28% | ₱12,320 | 16,000 | 1.32% | ||
| 58 |
Alsons Consolidated Resources, Inc.
(Industrial)
|
₱0.50 | 2.04% | ₱186,500 | 380,000 | 0.00% | ||
| 59 |
Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares
(Industrial)
|
₱999.00 | 0.00% | ₱0 | 0 | 2.99% | ||
| 60 |
Jollibee Foods Corporation Non-Voting Perpetual Series A Preferred Shares
(Industrial)
|
₱995.00 | 0.00% | ₱0 | 0 | 0.00% | ||
| 61 |
East Coast Vulcan Corporation
(Industrial)
|
₱0.41 | 1.23% | ₱305,150 | 750,000 | -2.38% | ||
| 62 |
Central Azucarera de Tarlac, Inc.
(Industrial)
|
₱10.90 | 0.00% | ₱0 | 0 | 6.03% | ||
| 63 |
Steniel Manufacturing Corporation
(Industrial)
|
₱1.79 | 0.00% | ₱78,500 | 46,000 | -5.29% | ||
| 64 |
Liberty Flour Mills, Inc.
(Industrial)
|
₱16.30 | 0.00% | ₱0 | 0 | 23.48% | ||
| 65 |
Vitarich Corporation
(Industrial)
|
₱0.79 | 3.95% | ₱6.54 Million | 8,307,000 | 9.72% | ||
| 66 |
Roxas Holdings, Inc.
(Industrial)
|
₱1.45 | 0.00% | ₱0 | 0 | 0.00% | ||
| 67 |
PetroEnergy Resources Corporation
(Industrial)
|
₱3.80 | 0.00% | ₱190,000 | 50,000 | -0.26% | ||
| 68 |
Basic Energy Corporation
(Industrial)
|
₱0.14 | 0.72% | ₱77,890 | 560,000 | 2.19% | ||
| 69 |
Raslag Corp.
(Industrial)
|
₱1.29 | 0.78% | ₱353,590 | 277,000 | -7.19% | ||
| 70 |
Chemical Industries of the Philippines, Inc.
(Industrial)
|
₱170.00 | 0.00% | ₱0 | 0 | 0.00% | ||
| 71 |
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2B"
(Industrial)
|
₱94.50 | 0.05% | ₱179,550 | 1,900 | 3.11% | ||
| 72 |
Fruitas Holdings, Inc.
(Industrial)
|
₱0.76 | 0.00% | ₱57,970 | 77,000 | -1.30% | ||
| 73 |
Jolliville Holdings Corporation
(Industrial)
|
₱5.69 | 0.00% | ₱0 | 0 | 0.00% | ||
| 74 |
Megawide Construction Corporation Non-Voting Perpetual Series 5 Preferred Shares
(Industrial)
|
₱103.00 | -0.77% | ₱17,502 | 170 | 0.00% | ||
| 75 |
EEI Corporation Series A Preferred Shares
(Industrial)
|
₱98.50 | 0.00% | ₱0 | 0 | 0.00% | ||
| 76 |
Alternergy Holdings Corporation Preferred Shares 2 – Series A
(Industrial)
|
₱14.50 | 0.00% | ₱0 | 0 | 0.00% | ||
| 77 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares
(Industrial)
|
₱49.10 | 0.20% | ₱24,530 | 500 | 1.66% | ||
| 78 |
Uniholdings Inc.
(Industrial)
|
₱136.40 | 0.00% | ₱0 | 0 | 0.00% | ||
| 79 |
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series "4"
(Industrial)
|
₱177.90 | 0.00% | ₱0 | 0 | 0.00% | ||
| 80 |
Crown Asia Chemicals Corporation
(Industrial)
|
₱1.90 | 0.00% | ₱95,030 | 50,000 | -0.52% | ||
| 81 |
Cirtek Holdings Philippines Corporation
(Industrial)
|
₱1.56 | 9.86% | ₱4.32 Million | 2,807,000 | 4.70% | ||
| 82 |
Alliance Select Foods International, Inc.
(Industrial)
|
₱0.39 | 0.00% | ₱0 | 0 | -3.75% | ||
| 83 |
Concrete Aggregates Corp. "A"
(Industrial)
|
₱40.10 | 0.00% | ₱0 | 0 | 0.00% | ||
| 84 |
Philippine National Construction Corporation
(Industrial)
|
₱4.90 | 0.00% | ₱0 | 0 | 0.00% | ||
| 85 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares
(Industrial)
|
₱46.55 | 0.00% | ₱0 | 0 | 0.11% | ||
| 86 |
Ionics, Inc.
(Industrial)
|
₱0.86 | -1.15% | ₱165,120 | 192,000 | -6.52% | ||
| 87 |
TKC Metals Corporation
(Industrial)
|
₱0.37 | 0.00% | ₱0 | 0 | -2.63% | ||
| 88 |
AgriNurture, Inc.
(Industrial)
|
₱0.58 | -7.94% | ₱2.69 Million | 4,561,000 | -7.94% | ||
| 89 |
Greenergy Holdings Incorporated
(Industrial)
|
₱0.21 | 0.00% | ₱56,370 | 270,000 | 0.00% | ||
| 90 |
Panasonic Manufacturing Philippines Corporation
(Industrial)
|
₱5.12 | 0.00% | ₱169,049 | 33,200 | 0.39% | ||
| 91 |
Filsyn Corporation "B"
(Industrial)
|
₱5.00 | 0.00% | ₱0 | 0 | 0.00% | ||
| 92 |
Filsyn Corporation "A"
(Industrial)
|
₱3.00 | 0.00% | ₱0 | 0 | 0.00% | ||
| 93 |
Bogo-Medellin Milling Co., Inc.
(Industrial)
|
₱52.00 | 0.00% | ₱0 | 0 | 0.00% | ||
| 94 |
Millennium Global Holdings, Inc.
(Industrial)
|
₱0.11 | 7.84% | ₱17,620 | 170,000 | 12.24% | ||
| 95 |
Concrete Aggregates Corp. "B"
(Industrial)
|
₱42.80 | 0.00% | ₱0 | 0 | 0.00% | ||
| 96 |
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3B" Preferred Shares
(Industrial)
|
₱24.95 | 0.00% | ₱0 | 0 | 0.00% | ||
| 97 |
Swift Foods, Inc.
(Industrial)
|
₱0.06 | 3.51% | ₱7,930 | 140,000 | 0.00% | ||
| 98 |
Supercity Realty Development Corporation
(Industrial)
|
₱0.80 | 0.00% | ₱0 | 0 | 0.00% | ||
| 99 |
Swift Foods, Inc. Convertible Preferred
(Industrial)
|
₱1.68 | 0.00% | ₱0 | 0 | 0.00% | ||
| 100 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares
(Industrial)
|
₱0.60 | 0.00% | ₱0 | 0 | 0.00% | ||
| 101 |
LMG Corp.
(Industrial)
|
₱0.18 | 0.00% | ₱1,790 | 10,000 | 4.68% | ||
| 102 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "B" Shares
(Industrial)
|
₱0.69 | 0.00% | ₱39,737 | 1,000 | 0.00% | ||
| 103 |
Cirtek Holdings Philippines Corporation Bonus Detachable Warrants
(Industrial)
|
₱0.00 | 0.00% | ₱0 | 0 | 0.00% | ||
| 104 |
Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2B"
(Industrial)
|
₱1,027.00 | 0.00% | ₱0 | 0 | 0.00% | ||
| 105 |
San Miguel Food and Beverage, Inc. - Preferred
(Industrial)
|
₱1,011.00 | 0.00% | ₱0 | 0 | 0.00% | ||
| 106 |
San Miguel Food and Beverage, Inc. Perpetual Preferred Shares Series "2"
(Industrial)
|
₱1,005.00 | 0.00% | ₱0 | 0 | 0.00% | ||
| 107 |
Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2A"
(Industrial)
|
₱1,000.00 | 0.00% | ₱0 | 0 | 0.00% | ||
| 108 |
Megawide Construction Corporation Perpetual Preferred Shares
(Industrial)
|
₱100.70 | 0.00% | ₱0 | 0 | 0.00% | ||
| 109 |
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3A" Preferred Shares
(Industrial)
|
₱100.40 | 0.00% | ₱0 | 0 | 0.00% | ||
| 110 |
P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares
(Industrial)
|
₱100.00 | 0.00% | ₱0 | 0 | 0.00% | ||
| 111 |
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2A"
(Industrial)
|
₱97.00 | 0.00% | ₱0 | 0 | 0.00% | ||
| 112 |
Del Monte Pacific Limited
(Industrial)
|
₱4.20 | 0.72% | ₱63,060 | 15,000 | -6.67% | ||
| 113 |
Del Monte Pacific Limited U.S. Dollar-Denominated Series A-1 Preference Shares
(Industrial)
|
₱10.00 | 0.00% | ₱0 | 0 | 0.00% | ||
| 114 |
Del Monte Pacific Limited U.S. Dollar-Denominated Series A-2 Preference Shares
(Industrial)
|
₱9.71 | 0.00% | ₱0 | 0 | 0.00% |
