Industrial Companies in the Philippines - PSE Stocks

All Stocks PSEi / Bluechips REIT Stocks Dividend Stocks Common Shares Preferred Shares

Columns

Add more columns

High Price Today

Low Price Today

52-Week High

52-Week Low

P/E Ratio

7-day Chart

Set columns

Download

	Stock	Name	Price	Change (1D)	Traded Value (1D)	Traded Shares (1D)	Change (7D)	Market Cap
1	MER	Manila Electric Company (Industrial)	₱492.60	-1.48%	₱44.33 Million	90,430	3.71%	₱555.21 Billion
2	FB	San Miguel Food and Beverage, Inc. (Industrial)	₱52.90	-2.04%	₱1.42 Million	26,740	-7.11%	₱312.60 Billion
3	JFC	Jollibee Foods Corporation (Industrial)	₱266.40	-2.77%	₱83.06 Million	310,690	4.47%	₱299.04 Billion
4	EMI	Emperador Inc. (Industrial)	₱18.12	-0.44%	₱61,716	3,400	0.11%	₱285.14 Billion
5	AP	Aboitiz Power Corporation (Industrial)	₱37.80	0.67%	₱4.63 Million	122,800	0.80%	₱272.38 Billion
6	URC	Universal Robina Corporation (Industrial)	₱85.40	-2.95%	₱68.97 Million	795,910	0.00%	₱185.84 Billion
7	MONDE	Monde Nissin Corporation (Industrial)	₱9.78	-1.21%	₱8.15 Million	831,900	0.82%	₱175.73 Billion
8	ACEN	ACEN CORPORATION (Industrial)	₱4.36	-2.68%	₱14.79 Million	3,370,000	1.40%	₱172.99 Billion
9	CNPF	Century Pacific Food, Inc. (Industrial)	₱41.50	-0.48%	₱21.78 Million	531,500	1.22%	₱147.00 Billion
10	SCC	Semirara Mining and Power Corporation (Industrial)	₱31.75	-0.47%	₱97.89 Million	3,079,100	0.47%	₱134.95 Billion
11	DMPI	DEL MONTE PHILIPPINES, INC. (Industrial)	₱29.90	0.00%	₱0	0	0.00%	₱83.64 Billion
12	GSMI	Ginebra San Miguel, Inc. (Industrial)	₱253.60	0.63%	₱744,424	2,960	-0.86%	₱72.61 Billion
13	MWC	Manila Water Company, Inc. (Industrial)	₱27.15	2.45%	₱15.15 Million	561,400	8.60%	₱70.44 Billion
14	FGEN	First Gen Corporation (Industrial)	₱17.24	0.35%	₱1.41 Million	81,100	1.41%	₱62.00 Billion
15	SPNEC	SP New Energy Corporation (Industrial)	₱1.04	0.00%	₱9.86 Million	9,525,000	-4.59%	₱52.08 Billion
16	SGP	Synergy Grid & Development Phils., Inc. (Industrial)	₱8.88	-0.78%	₱655,729	73,500	-1.99%	₱46.76 Billion
17	DNL	D&L Industries, Inc. (Industrial)	₱6.10	-1.13%	₱706,663	114,800	0.83%	₱43.57 Billion
18	KEEPR	The Keepers Holdings, Inc. (Industrial)	₱2.04	0.49%	₱3.94 Million	1,935,000	-6.42%	₱29.60 Billion
19	CREC	Citicore Renewable Energy Corporation (Industrial)	₱3.21	-1.23%	₱25,790	8,000	0.00%	₱28.66 Billion
20	FPH	First Philippine Holdings Corporation (Industrial)	₱60.00	-0.17%	₱1.17 Million	19,480	-0.74%	₱27.82 Billion
21	PCOR	Petron Corporation (Industrial)	₱2.49	0.81%	₱279,450	112,000	-0.80%	₱23.34 Billion
22	CHP	Cemex Holdings Philippines, Inc. (Industrial)	₱1.50	0.00%	₱3.14 Million	2,103,000	-1.96%	₱20.23 Billion
23	PPC	Pryce Corporation (Industrial)	₱10.44	0.00%	₱96,828	9,400	5.45%	₱19.71 Billion
24	ACENB	ACEN Corporation Perpetual Series B Preferred Shares (Industrial)	₱1,067.00	0.00%	₱0	0	-2.11%	₱17.77 Billion
25	VVT	Vivant Corporation (Industrial)	₱17.00	0.00%	₱8,500	500	5.85%	₱17.40 Billion
26	SHLPH	Shell Pilipinas Corporation (Industrial)	₱8.85	0.00%	₱511,697	57,100	-2.32%	₱14.28 Billion
27	PIZZA	Shakey`s Pizza Asia Ventures Inc. (Industrial)	₱8.21	-1.79%	₱1.00 Million	122,300	-8.78%	₱13.82 Billion
28	PRF3A	Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3A" (Industrial)	₱1,002.00	0.00%	₱0	0	1.01%	₱13.43 Billion
29	SPC	SPC Power Corporation (Industrial)	₱8.94	-0.78%	₱1.25 Million	139,500	-1.76%	₱13.38 Billion
30	RFM	RFM Corporation (Industrial)	₱3.90	0.52%	₱81,240	21,000	0.52%	₱13.14 Billion
31	MACAY	Macay Holdings, Inc. (Industrial)	₱8.50	1.19%	₱19,550	2,300	3.91%	₱9.08 Billion
32	JFCPB	Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares (Industrial)	₱960.00	-0.52%	₱86,400	90	0.21%	₱8.64 Billion
33	PRF4D	Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares (Industrial)	₱1,010.00	0.00%	₱0	0	1.41%	₱8.59 Billion
34	PRF4E	Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares (Industrial)	₱1,027.00	0.69%	₱5,135	5	0.10%	₱8.55 Billion
35	ACENA	ACEN Corporation Perpetual Series A Preferred Shares (Industrial)	₱1,015.00	0.00%	₱0	0	-1.84%	₱8.47 Billion
36	AXLM	Axelum Resources Corp. (Industrial)	₱1.94	0.00%	₱0	0	-6.73%	₱7.37 Billion
37	RCI	Roxas and Company, Inc. (Industrial)	₱3.01	-3.53%	₱88,470	29,000	-4.44%	₱7.08 Billion
38	PRF3B	Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B" (Industrial)	₱1,000.00	-0.99%	₱385,000	385	-0.40%	₱6.60 Billion
39	FGENG	First Gen Corporation Series "G" Preferred Shares (Industrial)	₱100.40	0.00%	₱0	0	0.00%	₱6.56 Billion
40	PRF4C	Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares (Industrial)	₱1,010.00	0.00%	₱70,700	70	0.00%	₱6.07 Billion
41	PNX	P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. (Industrial)	₱4.17	0.00%	₱0	0	0.00%	₱6.01 Billion
42	PHN	Phinma Corporation (Industrial)	₱19.78	-0.80%	₱274,244	14,600	-0.80%	₱5.66 Billion
43	CIC	Concepcion Industrial Corporation (Industrial)	₱13.94	3.26%	₱12,574	900	1.01%	₱5.55 Billion
44	VMC	Victorias Milling Company, Inc. (Industrial)	₱2.00	0.00%	₱858,000	429,000	0.00%	₱5.48 Billion
45	PRF4A	Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares (Industrial)	₱996.00	0.00%	₱0	0	0.10%	₱4.98 Billion
46	MWIDE	Megawide Construction Corporation (Industrial)	₱2.46	-1.60%	₱449,890	182,000	-5.38%	₱4.95 Billion
47	EEIPB	EEI Corporation Series B Preferred Shares (Industrial)	₱98.50	0.00%	₱0	0	0.00%	₱4.43 Billion
48	FCG	Figaro Coffee Group, Inc. (Industrial)	₱0.78	0.00%	₱819,330	1,049,000	2.63%	₱4.27 Billion
49	EEI	EEI Corporation (Industrial)	₱3.76	1.35%	₱155,710	41,000	-1.05%	₱3.90 Billion
50	MWP4	Megawide Construction Corporation Non-Voting Perpetual Series 4 Preferred Shares (Industrial)	₱93.80	-1.26%	₱93,800	1,000	0.86%	₱3.75 Billion
51	EURO	Euro-Med Laboratories Phil., Inc. (Industrial)	₱0.90	23.29%	₱29,270	33,000	0.00%	₱3.70 Billion
52	IMI	Integrated Micro-Electronics, Inc. (Industrial)	₱1.62	0.00%	₱86,500	53,000	-2.41%	₱3.59 Billion
53	ALTER	Alternergy Holdings Corporation (Industrial)	₱0.91	0.00%	₱802,810	890,000	7.06%	₱3.58 Billion
54	MVC	Mabuhay Vinyl Corporation (Industrial)	₱5.29	0.00%	₱529	100	2.72%	₱3.50 Billion
55	REDC	Repower Energy Development Corporation (Industrial)	₱5.17	1.37%	₱517	100	-0.39%	₱3.36 Billion
56	SSP	SFA Semicon Philippines Corporation (Industrial)	₱1.57	0.00%	₱0	0	-26.64%	₱3.22 Billion
57	ACR	Alsons Consolidated Resources, Inc. (Industrial)	₱0.48	3.26%	₱4,750	10,000	0.00%	₱2.99 Billion
58	JFCPA	Jollibee Foods Corporation Non-Voting Perpetual Series A Preferred Shares (Industrial)	₱995.00	0.00%	₱0	0	0.00%	₱2.99 Billion
59	MAXS	Max`s Group, Inc. (Industrial)	₱2.85	0.00%	₱755,580	265,000	-1.72%	₱2.95 Billion
60	PRF4B	Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares (Industrial)	₱965.00	0.00%	₱0	0	0.00%	₱2.89 Billion
61	CAT	Central Azucarera de Tarlac, Inc. (Industrial)	₱11.60	7.21%	₱2,242	200	9.23%	₱2.77 Billion
62	ECVC	East Coast Vulcan Corporation (Industrial)	₱0.38	5.56%	₱7,500	20,000	-2.56%	₱2.52 Billion
63	LFM	Liberty Flour Mills, Inc. (Industrial)	₱16.28	0.00%	₱1,628	100	5.03%	₱2.44 Billion
64	ROX	Roxas Holdings, Inc. (Industrial)	₱1.45	0.00%	₱0	0	0.00%	₱2.24 Billion
65	STN	Steniel Manufacturing Corporation (Industrial)	₱1.58	-1.25%	₱3,160	2,000	-1.25%	₱2.24 Billion
66	PERC	PetroEnergy Resources Corporation (Industrial)	₱3.65	1.11%	₱25,560	7,000	-4.95%	₱2.08 Billion
67	VITA	Vitarich Corporation (Industrial)	₱0.61	-1.61%	₱41,650	68,000	0.00%	₱1.86 Billion
68	BSC	Basic Energy Corporation (Industrial)	₱0.12	-1.61%	₱344,130	2,820,000	-7.58%	₱1.79 Billion
69	CIP	Chemical Industries of the Philippines, Inc. (Industrial)	₱170.00	0.00%	₱0	0	0.00%	₱1.75 Billion
70	JOH	Jolliville Holdings Corporation (Industrial)	₱5.89	0.00%	₱0	0	0.00%	₱1.66 Billion
71	MWP2B	Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2B" (Industrial)	₱94.40	0.00%	₱0	0	0.00%	₱1.64 Billion
72	ASLAG	Raslag Corp. (Industrial)	₱1.03	3.00%	₱292,950	294,000	-3.74%	₱1.55 Billion
73	MWP5	Megawide Construction Corporation Non-Voting Perpetual Series 5 Preferred Shares (Industrial)	₱102.50	0.00%	₱89,175	870	0.49%	₱1.54 Billion
74	FRUIT	Fruitas Holdings, Inc. (Industrial)	₱0.68	-4.23%	₱128,870	184,000	-6.85%	₱1.45 Billion
75	ALTP2	Alternergy Holdings Corporation Preferred Shares 2 – Series A (Industrial)	₱14.50	0.00%	₱0	0	0.00%	₱1.45 Billion
76	TCB2D	Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares (Industrial)	₱49.95	0.00%	₱0	0	1.11%	₱1.43 Billion
77	UNH	Uniholdings Inc. (Industrial)	₱136.60	0.00%	₱0	0	0.00%	₱1.41 Billion
78	EEIPA	EEI Corporation Series A Preferred Shares (Industrial)	₱90.10	0.00%	₱0	0	0.00%	₱1.35 Billion
79	PNX4	P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series "4" (Industrial)	₱177.90	0.00%	₱0	0	0.00%	₱1.25 Billion
80	CROWN	Crown Asia Chemicals Corporation (Industrial)	₱1.87	0.00%	₱41,350	22,000	-0.53%	₱1.14 Billion
81	FOOD	Alliance Select Foods International, Inc. (Industrial)	₱0.38	0.00%	₱38,600	100,000	-3.80%	₱949.89 Million
82	CA	Concrete Aggregates Corp. "A" (Industrial)	₱41.00	0.00%	₱0	0	0.00%	₱905.19 Million
83	TECH	Cirtek Holdings Philippines Corporation (Industrial)	₱1.35	-0.74%	₱216,370	160,000	-8.16%	₱902.48 Million
84	PNC	Philippine National Construction Corporation (Industrial)	₱4.90	0.00%	₱0	0	0.00%	₱854.78 Million
85	TCB2C	Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares (Industrial)	₱48.50	0.00%	₱0	0	0.00%	₱821.42 Million
86	ION	Ionics, Inc. (Industrial)	₱0.80	-1.23%	₱8,840	11,000	-1.23%	₱669.70 Million
87	ANI	AgriNurture, Inc. (Industrial)	₱0.53	-3.64%	₱136,350	257,000	-1.85%	₱542.96 Million
88	T	TKC Metals Corporation (Industrial)	₱0.32	0.00%	₱10,400	30,000	-11.11%	₱540.80 Million
89	GREEN	Greenergy Holdings Incorporated (Industrial)	₱0.19	0.52%	₱21,360	110,000	-2.51%	₱504.55 Million
90	PMPC	Panasonic Manufacturing Philippines Corporation (Industrial)	₱5.25	0.19%	₱1,050	200	1.16%	₱444.80 Million
91	FYNB	Filsyn Corporation "B" (Industrial)	₱5.00	0.00%	₱0	0	0.00%	₱412.49 Million
92	FYN	Filsyn Corporation "A" (Industrial)	₱3.00	0.00%	₱0	0	0.00%	₱371.24 Million
93	BMM	Bogo-Medellin Milling Co., Inc. (Industrial)	₱52.00	0.00%	₱0	0	0.00%	₱312.00 Million
94	CAB	Concrete Aggregates Corp. "B" (Industrial)	₱42.80	0.00%	₱0	0	0.00%	₱230.64 Million
95	MG	Millennium Global Holdings, Inc. (Industrial)	₱0.09	0.00%	₱0	0	-3.16%	₱218.01 Million
96	PNX3B	P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3B" Preferred Shares (Industrial)	₱24.95	0.00%	₱0	0	0.00%	₱187.13 Million
97	SFI	Swift Foods, Inc. (Industrial)	₱0.05	0.00%	₱0	0	-10.91%	₱88.91 Million
98	SRDC	Supercity Realty Development Corporation (Industrial)	₱0.80	0.00%	₱0	0	0.00%	₱88.00 Million
99	SFIP	Swift Foods, Inc. Convertible Preferred (Industrial)	₱1.74	0.00%	₱0	0	0.00%	₱85.32 Million
100	TCB2A	Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares (Industrial)	₱0.51	-12.07%	₱6.61 Million	220,000	-12.07%	₱34.17 Million
101	LMG	LMG Corp. (Industrial)	₱0.16	-5.88%	₱90,180	590,000	-5.88%	₱30.97 Million
102	TCB2B	Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "B" Shares (Industrial)	₱0.60	0.00%	₱7.07 Million	200,000	-13.04%	₱12.00 Million
103	TECHW	Cirtek Holdings Philippines Corporation Bonus Detachable Warrants (Industrial)	₱0.00	0.00%	₱0	0	0.00%	₱523,829
104	PRF2B	Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2B" (Industrial)	₱1,027.00	0.00%	₱0	0	0.00%	₱1,027
105	FBP	San Miguel Food and Beverage, Inc. - Preferred (Industrial)	₱1,011.00	0.00%	₱0	0	0.00%	₱1,011
106	FBP2	San Miguel Food and Beverage, Inc. Perpetual Preferred Shares Series "2" (Industrial)	₱1,005.00	0.00%	₱0	0	0.00%	₱1,005
107	PRF2A	Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2A" (Industrial)	₱1,000.00	0.00%	₱0	0	0.00%	₱1,000
108	MWP	Megawide Construction Corporation Perpetual Preferred Shares (Industrial)	₱100.70	0.00%	₱0	0	0.00%	₱101
109	PNX3A	P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3A" Preferred Shares (Industrial)	₱100.40	0.00%	₱0	0	0.00%	₱100
110	PNXP	P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares (Industrial)	₱100.00	0.00%	₱0	0	0.00%	₱100
111	MWP2A	Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2A" (Industrial)	₱97.00	0.00%	₱0	0	0.00%	₱97
112	DELM	Del Monte Pacific Limited (Industrial)	₱4.06	-0.73%	₱4,060	1,000	-8.14%	₱7.89 Billion
113	DMPA1	Del Monte Pacific Limited U.S. Dollar-Denominated Series A-1 Preference Shares (Industrial)	₱10.00	0.00%	₱0	0	0.00%	₱10
114	DMPA2	Del Monte Pacific Limited U.S. Dollar-Denominated Series A-2 Preference Shares (Industrial)	₱9.71	0.00%	₱0	0	0.00%	₱10

scroll to top

These are the publicly listed companies under the Industrial sector on the Philippine Stock Exchange.

The Industrial sector includes companies involved in manufacturing, construction, and infrastructure development. These firms provide essential products and services that support the growth of other industries and the overall economy. In the Philippines, the Industrial sector plays a crucial role in driving innovation, improving infrastructure, and contributing to export markets, making it central to the country's long-term development plans.

The table above covers key details such current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.