Industrial Companies in the Philippines - PSE Stocks

All Stocks PSEi / Bluechips REIT Stocks Dividend Stocks Common Shares Preferred Shares

Columns

Add more columns

High Price Today

Low Price Today

52-Week High

52-Week Low

P/E Ratio

7-day Chart

Set columns

Download

	Stock	Name	Price	Change (1D)	Traded Value (1D)	Traded Shares (1D)	Change (7D)	Market Cap
1	MER	Manila Electric Company (Elec., Energy, Power & Water)	₱487.00	-0.61%	₱61.79 Million	126,750	0.62%	₱548.89 Billion
2	AP	Aboitiz Power Corporation (Elec., Energy, Power & Water)	₱43.00	1.90%	₱67.27 Million	1,562,500	1.90%	₱309.85 Billion
3	FB	San Miguel Food and Beverage, Inc. (Food, Beverage & Tobacco)	₱51.90	1.57%	₱1.38 Million	26,580	-1.52%	₱306.69 Billion
4	JFC	Jollibee Foods Corporation (Food, Beverage & Tobacco)	₱258.60	0.23%	₱114.88 Million	443,910	-1.45%	₱290.36 Billion
5	EMI	Emperador Inc. (Food, Beverage & Tobacco)	₱12.22	-1.29%	₱15.88 Million	1,282,700	-2.24%	₱192.30 Billion
6	SCC	Semirara Mining and Power Corporation (Elec., Energy, Power & Water)	₱37.90	0.00%	₱35.23 Million	930,700	4.26%	₱161.10 Billion
7	URC	Universal Robina Corporation (Food, Beverage & Tobacco)	₱74.45	5.30%	₱128.86 Million	1,747,840	20.47%	₱160.51 Billion
8	MONDE	Monde Nissin Corporation (Food, Beverage & Tobacco)	₱8.05	1.90%	₱36.61 Million	4,524,900	0.63%	₱144.65 Billion
9	CNPF	Century Pacific Food, Inc. (Food, Beverage & Tobacco)	₱38.80	-1.52%	₱31.67 Million	815,800	-0.51%	₱137.44 Billion
10	ACEN	ACEN CORPORATION (Elec., Energy, Power & Water)	₱3.18	-0.63%	₱15.27 Million	4,781,000	-3.34%	₱126.17 Billion
11	GSMI	Ginebra San Miguel, Inc. (Food, Beverage & Tobacco)	₱284.80	2.15%	₱16.17 Million	57,740	3.19%	₱81.55 Billion
12	MWC	Manila Water Company, Inc. (Elec., Energy, Power & Water)	₱30.00	0.84%	₱49.23 Million	1,667,500	1.35%	₱77.91 Billion
13	SGP	Synergy Grid & Development Phils., Inc. (Elec., Energy, Power & Water)	₱12.20	0.83%	₱43.06 Million	3,534,300	1.67%	₱64.24 Billion
14	FGEN	First Gen Corporation (Elec., Energy, Power & Water)	₱16.52	-2.82%	₱5.14 Million	307,000	-1.90%	₱59.42 Billion
15	SPNEC	SP New Energy Corporation (Elec., Energy, Power & Water)	₱1.13	0.89%	₱6.72 Million	5,990,000	-0.88%	₱56.58 Billion
16	DNL	D&L Industries, Inc. (Food, Beverage & Tobacco)	₱6.03	0.67%	₱20.07 Million	3,352,800	0.33%	₱43.07 Billion
17	KEEPR	The Keepers Holdings, Inc. (Food, Beverage & Tobacco)	₱2.48	-0.40%	₱14.64 Million	5,860,000	-1.59%	₱35.98 Billion
18	CREC	Citicore Renewable Energy Corporation (Elec., Energy, Power & Water)	₱3.50	2.04%	₱1.33 Million	385,000	0.57%	₱31.25 Billion
19	FPH	First Philippine Holdings Corporation (Elec., Energy, Power & Water)	₱60.00	0.00%	₱12,000	200	2.48%	₱27.76 Billion
20	PCOR	Petron Corporation (Elec., Energy, Power & Water)	₱2.32	-1.28%	₱1.55 Million	671,000	-2.93%	₱21.75 Billion
21	CHP	Cemex Holdings Philippines, Inc. (Construction, Infr. & Allied)	₱1.46	-0.68%	₱263,870	182,000	-1.35%	₱19.69 Billion
22	PPC	Pryce Corporation (Chemicals)	₱9.94	-1.58%	₱1.50 Million	151,300	-5.33%	₱18.69 Billion
23	VVT	Vivant Corporation (Elec., Energy, Power & Water)	₱18.12	0.00%	₱7,432	400	0.00%	₱18.55 Billion
24	ACENB	ACEN Corporation Perpetual Series B Preferred Shares (Elec., Energy, Power & Water)	₱1,065.00	0.00%	₱0	0	0.00%	₱17.74 Billion
25	RFM	RFM Corporation (Food, Beverage & Tobacco)	₱4.17	-0.24%	₱252,060	61,000	1.46%	₱14.05 Billion
26	SPC	SPC Power Corporation (Elec., Energy, Power & Water)	₱8.98	-0.22%	₱122,221	13,600	-0.66%	₱13.44 Billion
27	PRF3A	Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3A" (Elec., Energy, Power & Water)	₱1,002.00	0.00%	₱0	0	0.00%	₱13.43 Billion
28	PIZZA	Shakey`s Pizza Asia Ventures Inc. (Food, Beverage & Tobacco)	₱7.50	-0.79%	₱1.00 Million	133,600	-5.66%	₱12.63 Billion
29	SHLPH	Shell Pilipinas Corporation (Elec., Energy, Power & Water)	₱6.50	3.34%	₱6.98 Million	1,072,500	0.00%	₱10.49 Billion
30	PRF4D	Petron Corporation Non-Voting Perpetual Series 4D Preferred Shares (Elec., Energy, Power & Water)	₱1,099.00	0.00%	₱0	0	0.00%	₱9.34 Billion
31	VMC	Victorias Milling Company, Inc. (Food, Beverage & Tobacco)	₱1.70	-4.49%	₱221,080	130,000	-10.05%	₱9.32 Billion
32	PRF4E	Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares (Elec., Energy, Power & Water)	₱1,068.00	0.00%	₱0	0	0.00%	₱8.90 Billion
33	JFCPB	Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares (Food, Beverage & Tobacco)	₱955.50	0.05%	₱9,555	10	-0.05%	₱8.60 Billion
34	ACENA	ACEN Corporation Perpetual Series A Preferred Shares (Elec., Energy, Power & Water)	₱1,020.00	0.69%	₱35,700	35	-0.20%	₱8.51 Billion
35	MACAY	Macay Holdings, Inc. (Food, Beverage & Tobacco)	₱7.57	0.00%	₱0	0	0.40%	₱8.09 Billion
36	AXLM	Axelum Resources Corp. (Food, Beverage & Tobacco)	₱2.00	0.00%	₱208,800	105,000	0.00%	₱7.60 Billion
37	PRF3B	Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B" (Elec., Energy, Power & Water)	₱1,020.00	0.79%	₱76,500	75	0.00%	₱6.73 Billion
38	RCI	Roxas and Company, Inc. (Food, Beverage & Tobacco)	₱2.33	1.75%	₱518,810	225,000	-4.12%	₱6.54 Billion
39	PRF4C	Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares (Elec., Energy, Power & Water)	₱1,013.00	0.00%	₱0	0	0.00%	₱6.08 Billion
40	PHN	Phinma Corporation (Construction, Infr. & Allied)	₱18.00	0.00%	₱176,860	10,100	-1.10%	₱6.05 Billion
41	PNX	P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. (Elec., Energy, Power & Water)	₱4.17	0.00%	₱0	0	0.00%	₱6.02 Billion
42	CIC	Concepcion Industrial Corporation (Electrical Components & Equip.)	₱13.94	0.00%	₱0	0	-1.83%	₱5.49 Billion
43	PRF4A	Petron Corporation Non-Voting Perpetual Series 4A Preferred Shares (Elec., Energy, Power & Water)	₱1,015.00	0.00%	₱0	0	0.10%	₱5.08 Billion
44	MWIDE	Megawide Construction Corporation (Construction, Infr. & Allied)	₱2.28	-0.44%	₱625,340	274,000	-3.80%	₱4.59 Billion
45	EEIPB	EEI Corporation Series B Preferred Shares (Construction, Infr. & Allied)	₱98.50	0.00%	₱0	0	0.00%	₱4.43 Billion
46	FCG	Figaro Coffee Group, Inc. (Food, Beverage & Tobacco)	₱0.78	1.30%	₱1.20 Million	1,570,000	-3.70%	₱4.27 Billion
47	ALTER	Alternergy Holdings Corporation (Elec., Energy, Power & Water)	₱1.06	-1.85%	₱178,660	168,000	1.92%	₱4.17 Billion
48	MWP4	Megawide Construction Corporation Non-Voting Perpetual Series 4 Preferred Shares (Construction, Infr. & Allied)	₱97.00	-1.22%	₱87,300	900	-1.42%	₱3.88 Billion
49	EURO	Euro-Med Laboratories Phil., Inc. (Chemicals)	₱0.84	-1.18%	₱5,040	6,000	9.09%	₱3.45 Billion
50	MVC	Mabuhay Vinyl Corporation (Chemicals)	₱5.03	0.00%	₱0	0	-0.79%	₱3.33 Billion
51	REDC	Repower Energy Development Corporation (Elec., Energy, Power & Water)	₱5.08	0.00%	₱0	0	0.00%	₱3.30 Billion
52	EEI	EEI Corporation (Construction, Infr. & Allied)	₱3.15	-3.08%	₱181,390	57,000	3.62%	₱3.26 Billion
53	IMI	Integrated Micro-Electronics, Inc. (Electrical Components & Equip.)	₱1.47	-0.68%	₱17,640	12,000	-2.00%	₱3.26 Billion
54	SSP	SFA Semicon Philippines Corporation (Electrical Components & Equip.)	₱1.57	0.00%	₱0	0	0.00%	₱3.21 Billion
55	CAT	Central Azucarera de Tarlac, Inc. (Food, Beverage & Tobacco)	₱12.80	-1.39%	₱7,752	600	-15.57%	₱3.05 Billion
56	PRF4B	Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares (Elec., Energy, Power & Water)	₱1,002.00	0.00%	₱0	0	0.00%	₱3.00 Billion
57	ACR	Alsons Consolidated Resources, Inc. (Elec., Energy, Power & Water)	₱0.46	0.00%	₱96,600	210,000	0.00%	₱2.89 Billion
58	ECVC	East Coast Vulcan Corporation (Construction, Infr. & Allied)	₱0.39	2.67%	₱114,450	300,000	22.22%	₱2.55 Billion
59	MAXS	Max`s Group, Inc. (Food, Beverage & Tobacco)	₱2.33	1.75%	₱203,280	87,000	0.43%	₱2.41 Billion
60	ROX	Roxas Holdings, Inc. (Food, Beverage & Tobacco)	₱1.45	0.00%	₱0	0	0.00%	₱2.24 Billion
61	LFM	Liberty Flour Mills, Inc. (Food, Beverage & Tobacco)	₱13.94	-13.42%	₱135,120	9,600	-12.88%	₱2.09 Billion
62	PERC	PetroEnergy Resources Corporation (Elec., Energy, Power & Water)	₱3.49	0.00%	₱0	0	-2.24%	₱1.98 Billion
63	VITA	Vitarich Corporation (Food, Beverage & Tobacco)	₱0.64	-3.03%	₱1.11 Million	1,746,000	-3.03%	₱1.95 Billion
64	UNH	Uniholdings Inc. (Chemicals)	₱186.90	-1.11%	₱18,690	100	-1.11%	₱1.92 Billion
65	STN	Steniel Manufacturing Corporation (Other Industrials)	₱1.30	0.00%	₱0	0	3.17%	₱1.84 Billion
66	BSC	Basic Energy Corporation (Elec., Energy, Power & Water)	₱0.12	-0.81%	₱126,720	1,030,000	-3.17%	₱1.79 Billion
67	MWP2B	Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2B" (Construction, Infr. & Allied)	₱98.75	5.50%	₱9,875	100	7.10%	₱1.72 Billion
68	JOH	Jolliville Holdings Corporation (Elec., Energy, Power & Water)	₱5.45	0.00%	₱0	0	0.00%	₱1.53 Billion
69	MWP5	Megawide Construction Corporation Non-Voting Perpetual Series 5 Preferred Shares (Construction, Infr. & Allied)	₱100.50	0.00%	₱0	0	-0.50%	₱1.51 Billion
70	ASLAG	Raslag Corp. (Elec., Energy, Power & Water)	₱0.99	0.00%	₱66,920	69,000	-1.00%	₱1.49 Billion
71	FRUIT	Fruitas Holdings, Inc. (Food, Beverage & Tobacco)	₱0.69	-1.43%	₱35,160	51,000	-1.43%	₱1.47 Billion
72	EEIPA	EEI Corporation Series A Preferred Shares (Construction, Infr. & Allied)	₱98.00	0.00%	₱0	0	5.77%	₱1.47 Billion
73	ALTP2	Alternergy Holdings Corporation Preferred Shares 2 – Series A (Elec., Energy, Power & Water)	₱14.50	0.00%	₱0	0	0.00%	₱1.45 Billion
74	TCB2D	Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares (Electrical Components & Equip.)	₱48.45	0.00%	₱205,445	4,300	0.00%	₱1.39 Billion
75	PNX4	P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares Series "4" (Elec., Energy, Power & Water)	₱177.90	0.00%	₱0	0	0.00%	₱1.25 Billion
76	CROWN	Crown Asia Chemicals Corporation (Chemicals)	₱1.64	0.00%	₱52,180	32,000	1.23%	₱1.00 Billion
77	FOOD	Alliance Select Foods International, Inc. (Food, Beverage & Tobacco)	₱0.40	0.00%	₱0	0	2.56%	₱999.88 Million
78	CA	Concrete Aggregates Corp. "A" (Construction, Infr. & Allied)	₱43.15	0.00%	₱0	0	0.00%	₱952.66 Million
79	PNC	Philippine National Construction Corporation (Construction, Infr. & Allied)	₱4.90	0.00%	₱0	0	0.00%	₱854.78 Million
80	TCB2C	Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares (Electrical Components & Equip.)	₱47.70	3.70%	₱9,540	200	3.81%	₱807.87 Million
81	TECH	Cirtek Holdings Philippines Corporation (Electrical Components & Equip.)	₱1.20	1.69%	₱219,680	185,000	-1.64%	₱802.21 Million
82	ION	Ionics, Inc. (Electrical Components & Equip.)	₱0.77	1.32%	₱285,140	373,000	-1.28%	₱644.59 Million
83	T	TKC Metals Corporation (Construction, Infr. & Allied)	₱0.31	-14.08%	₱3,050	10,000	-8.96%	₱515.45 Million
84	ANI	AgriNurture, Inc. (Food, Beverage & Tobacco)	₱0.50	2.04%	₱846,050	1,710,000	4.17%	₱512.22 Million
85	PMPC	Panasonic Manufacturing Philippines Corporation (Electrical Components & Equip.)	₱5.21	0.19%	₱163,480	31,400	-3.34%	₱441.41 Million
86	LMG	LMG Corp. (Chemicals)	₱0.22	0.00%	₱0	0	0.00%	₱418.06 Million
87	GREEN	Greenergy Holdings Incorporated (Electrical Components & Equip.)	₱0.16	1.27%	₱18,900	120,000	-7.56%	₱413.52 Million
88	FYN	Filsyn Corporation "A" (Other Industrials)	₱3.00	0.00%	₱0	0	0.00%	₱371.24 Million
89	BMM	Bogo-Medellin Milling Co., Inc. (Food, Beverage & Tobacco)	₱52.00	0.00%	₱0	0	0.00%	₱312.00 Million
90	FYNB	Filsyn Corporation "B" (Other Industrials)	₱5.00	0.00%	₱0	0	0.00%	₱245.36 Million
91	CAB	Concrete Aggregates Corp. "B" (Construction, Infr. & Allied)	₱43.00	0.00%	₱0	0	-0.12%	₱231.71 Million
92	MG	Millennium Global Holdings, Inc. (Food, Beverage & Tobacco)	₱0.09	0.00%	₱4,180	50,000	13.16%	₱203.79 Million
93	PNX3B	P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3B" Preferred Shares (Elec., Energy, Power & Water)	₱24.95	0.00%	₱0	0	0.00%	₱187.13 Million
94	SFI	Swift Foods, Inc. (Food, Beverage & Tobacco)	₱0.06	1.85%	₱1,100	20,000	5.77%	₱99.79 Million
95	SRDC	Supercity Realty Development Corporation (Construction, Infr. & Allied)	₱0.80	0.00%	₱0	0	0.00%	₱88.00 Million
96	SFIP	Swift Foods, Inc. Convertible Preferred (Food, Beverage & Tobacco)	₱1.70	0.00%	₱0	0	0.00%	₱83.36 Million
97	TCB2A	Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares (Electrical Components & Equip.)	₱0.50	0.00%	₱0	0	-12.28%	₱33.50 Million
98	TCB2B	Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "B" Shares (Electrical Components & Equip.)	₱0.60	0.00%	₱0	0	0.00%	₱12.00 Million
99	PRF2B	Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2B" (Elec., Energy, Power & Water)	₱1,027.00	0.00%	₱0	0	0.00%	₱1,027
100	FBP	San Miguel Food and Beverage, Inc. - Preferred (Food, Beverage & Tobacco)	₱1,011.00	0.00%	₱0	0	0.00%	₱1,011
101	FBP2	San Miguel Food and Beverage, Inc. Perpetual Preferred Shares Series "2" (Food, Beverage & Tobacco)	₱1,005.00	0.00%	₱0	0	0.00%	₱1,005
102	PRF2A	Petron Corporation Perpetual Preferred Shares Series "2" -Subseries "2A" (Elec., Energy, Power & Water)	₱1,000.00	0.00%	₱0	0	0.00%	₱1,000
103	JFCPA	Jollibee Foods Corporation Non-Voting Perpetual Series A Preferred Shares (Food, Beverage & Tobacco)	₱995.00	0.00%	₱0	0	0.00%	₱995
104	MWP	Megawide Construction Corporation Perpetual Preferred Shares (Construction, Infr. & Allied)	₱100.70	0.00%	₱0	0	0.00%	₱101
105	FGENG	First Gen Corporation Series "G" Preferred Shares (Elec., Energy, Power & Water)	₱100.40	0.00%	₱0	0	0.00%	₱100
106	PNX3A	P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual - Series "3A" Preferred Shares (Elec., Energy, Power & Water)	₱100.40	0.00%	₱0	0	0.00%	₱100
107	PNXP	P-H-O-E-N-I-X PETROLEUM PHILIPPINES, INC. Non-Voting Perpetual Preferred Shares (Elec., Energy, Power & Water)	₱100.00	0.00%	₱0	0	0.00%	₱100
108	MWP2A	Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2A" (Construction, Infr. & Allied)	₱97.00	0.00%	₱0	0	0.00%	₱97
109	DELM	Del Monte Pacific Limited (Food, Beverage & Tobacco)	₱3.73	0.00%	₱0	0	-5.33%	₱7.25 Billion
110	DMPA1	Del Monte Pacific Limited U.S. Dollar-Denominated Series A-1 Preference Shares (Food, Beverage & Tobacco)	₱10.00	0.00%	₱0	0	0.00%	₱10
111	DMPA2	Del Monte Pacific Limited U.S. Dollar-Denominated Series A-2 Preference Shares (Food, Beverage & Tobacco)	₱9.71	0.00%	₱0	0	0.00%	₱10

scroll to top

These are the publicly listed companies under the Industrial sector on the Philippine Stock Exchange.

The Industrial sector includes companies involved in manufacturing, construction, and infrastructure development. These firms provide essential products and services that support the growth of other industries and the overall economy. In the Philippines, the Industrial sector plays a crucial role in driving innovation, improving infrastructure, and contributing to export markets, making it central to the country's long-term development plans.

The table above covers key details such as current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.