Stock | Name | Price | Change (1D) | Traded Value (1D) | Traded Shares (1D) | Change (7D) | Market Cap | |
---|---|---|---|---|---|---|---|---|
1 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares
(Electrical Components & Equip.)
|
₱0.28 | -30.00% | ₱160,748 | 10,000 | -44.00% | ₱18.76 Million | |
2 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares
(Electrical Components & Equip.)
|
₱23.30 | -29.92% | ₱535,520 | 22,400 | -50.64% | ₱394.62 Million | |
3 |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares
(Electrical Components & Equip.)
|
₱22.85 | -29.91% | ₱647,970 | 28,200 | -52.35% | ₱654.09 Million | |
4 |
Liberty Flour Mills, Inc.
(Food, Beverage & Tobacco)
|
₱13.64 | -14.21% | ₱13,176 | 900 | 3.33% | ₱2.05 Billion | |
5 |
Cirtek Holdings Philippines Corporation
(Electrical Components & Equip.)
|
₱0.97 | -14.16% | ₱5.09 Million | 5,383,000 | -17.09% | ₱648.45 Million | |
6 |
Easycall Communications Philippines, Inc.
(Other Services)
|
₱2.88 | -13.51% | ₱57,600 | 20,000 | 11.20% | ₱432.00 Million | |
7 |
Grand Plaza Hotel Corporation
(Hotel & Leisure)
|
₱4.52 | -13.41% | ₱452 | 100 | -13.41% | ₱242.80 Million | |
8 |
Pacifica Holdings, Inc.
(Holding Firms)
|
₱1.08 | -12.20% | ₱14,090 | 13,000 | -10.00% | ₱351.00 Million | |
9 |
Omico Corporation
(Property)
|
₱0.10 | -10.62% | ₱122,380 | 1,100,000 | -26.28% | ₱106.10 Million | |
10 |
Millennium Global Holdings, Inc.
(Food, Beverage & Tobacco)
|
₱0.07 | -10.26% | ₱292,990 | 4,120,000 | -10.26% | ₱165.88 Million | |
11 |
Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2B"
(Construction, Infr. & Allied)
|
₱90.05 | -8.81% | ₱866,038 | 9,410 | -4.25% | ₱1.57 Billion | |
12 |
Lepanto Consolidated Mining Company 'B'
(Mining)
|
₱0.07 | -8.75% | ₱730 | 10,000 | -7.59% | ₱1.94 Billion | |
13 |
Ionics, Inc.
(Electrical Components & Equip.)
|
₱0.73 | -7.59% | ₱380,010 | 509,000 | 1.39% | ₱611.11 Million | |
Advertisment
|
||||||||
14 |
DITO CME Holdings Corp.
(Information Technology)
|
₱1.40 | -7.28% | ₱78.28 Million | 54,864,000 | -10.83% | ₱27.35 Billion | |
15 |
PXP Energy Corporation
(Oil)
|
₱2.81 | -7.26% | ₱8.03 Million | 2,877,000 | 33.18% | ₱5.51 Billion | |
16 |
Uniholdings Inc.
(Chemicals)
|
₱199.00 | -7.01% | ₱187,520 | 930 | -9.55% | ₱2.05 Billion | |
17 |
GT Capital Holdings, Inc.
(Holding Firms)
|
₱506.50 | -6.89% | ₱110.37 Million | 214,880 | 1.10% | ₱109.04 Billion | |
18 |
Ayala Land, Inc.
(Property)
|
₱22.05 | -6.17% | ₱842.19 Million | 37,838,100 | 1.85% | ₱324.30 Billion | |
19 |
Manila Mining Corporation "A"
(Mining)
|
₱0.00 | -6.12% | ₱223,300 | 47,000,000 | 4.55% | ₱859.99 Million | |
20 |
SM Prime Holdings, Inc.
(Property)
|
₱23.50 | -6.00% | ₱187.31 Million | 7,863,900 | 2.17% | ₱678.66 Billion | |
21 |
MacroAsia Corporation
(Transportation Services)
|
₱4.34 | -5.65% | ₱13.74 Million | 3,108,000 | -6.67% | ₱8.21 Billion | |
22 |
Bloomberry Resorts Corporation
(Casinos & Gaming)
|
₱3.57 | -5.56% | ₱91.72 Million | 24,394,000 | 5.93% | ₱40.91 Billion | |
23 |
NexGen Energy Corp.
(Sme)
|
₱2.10 | -5.41% | ₱1.68 Million | 805,000 | -8.70% | ₱3.13 Billion | |
24 |
Asia United Bank Corporation
(Banks)
|
₱72.10 | -5.38% | ₱434,669 | 5,870 | -3.16% | ₱52.49 Billion | |
25 |
International Container Terminal Services, Inc.
(Transportation Services)
|
₱369.00 | -5.38% | ₱756.20 Million | 2,030,160 | 8.53% | ₱748.52 Billion | |
26 |
Manulife Financial Corporation
(Other Financial Institutions)
|
₱1,750.00 | -5.15% | ₱61,250 | 35 | -5.86% | ₱3.07 Trillion | |
27 |
Ferronoux Holdings, Inc.
(Other Financial Institutions)
|
₱6.93 | -5.07% | ₱9.24 Million | 1,313,600 | 29.53% | ₱1.81 Billion | |
28 |
ACEN CORPORATION
(Elec., Energy, Power & Water)
|
₱3.00 | -5.06% | ₱99.48 Million | 33,027,000 | -1.32% | ₱119.03 Billion | |
29 |
SBS Philippines Corporation
(Other Services)
|
₱4.72 | -5.03% | ₱4,720 | 1,000 | -2.88% | ₱7.32 Billion | |
30 |
SOCResources, Inc.
(Property)
|
₱0.19 | -5.00% | ₱237,000 | 1,280,000 | -5.00% | ₱171.36 Million | |
31 |
Victorias Milling Company, Inc.
(Food, Beverage & Tobacco)
|
₱1.92 | -4.95% | ₱791,070 | 412,000 | -5.42% | ₱10.53 Billion | |
32 |
MerryMart Consumer Corp.
(Sme)
|
₱0.49 | -4.90% | ₱522,970 | 1,061,000 | -3.00% | ₱3.68 Billion | |
33 |
Boulevard Holdings, Inc.
(Hotel & Leisure)
|
₱0.06 | -4.84% | ₱1.27 Million | 21,500,000 | -21.33% | ₱849.60 Million | |
34 |
Lepanto Consolidated Mining Company "A"
(Mining)
|
₱0.08 | -4.82% | ₱280,050 | 3,510,000 | 3.95% | ₱3.15 Billion | |
35 |
Harbor Star Shipping Services, Inc.
(Transportation Services)
|
₱0.61 | -4.69% | ₱9,800 | 16,000 | -4.69% | ₱545.70 Million | |
36 |
Monde Nissin Corporation
(Food, Beverage & Tobacco)
|
₱7.11 | -4.56% | ₱75.66 Million | 10,625,900 | 1.43% | ₱127.76 Billion | |
37 |
Empire East Land Holdings, Inc.
(Property)
|
₱0.11 | -4.55% | ₱166,200 | 1,580,000 | -5.41% | ₱1.54 Billion | |
38 |
Universal Robina Corporation
(Food, Beverage & Tobacco)
|
₱71.75 | -4.33% | ₱203.89 Million | 2,828,870 | 8.38% | ₱154.69 Billion | |
39 |
Filinvest Land, Inc.
(Property)
|
₱0.70 | -4.11% | ₱3.52 Million | 4,974,000 | -1.41% | ₱16.97 Billion | |
40 |
Shakey`s Pizza Asia Ventures Inc.
(Food, Beverage & Tobacco)
|
₱7.00 | -4.11% | ₱1.79 Million | 255,300 | 3.86% | ₱11.79 Billion | |
41 |
Concepcion Industrial Corporation
(Electrical Components & Equip.)
|
₱14.00 | -3.98% | ₱209,026 | 14,900 | 0.14% | ₱5.51 Billion | |
42 |
National Reinsurance Corporation of the Philippines
(Other Financial Institutions)
|
₱0.74 | -3.90% | ₱1.87 Million | 2,456,000 | -5.13% | ₱1.57 Billion | |
43 |
Benguet Corporation "A"
(Mining)
|
₱3.72 | -3.88% | ₱74,550 | 20,000 | -3.38% | ₱1.59 Billion | |
44 |
Converge Information and Communications Technology Solutions, Inc.
(Information Technology)
|
₱17.00 | -3.85% | ₱85.51 Million | 5,040,300 | 4.04% | ₱123.53 Billion | |
45 |
Anglo Philippine Holdings Corporation
(Holding Firms)
|
₱0.52 | -3.70% | ₱52,000 | 100,000 | 8.33% | ₱1.56 Billion | |
46 |
Century Properties Group Inc.
(Property)
|
₱0.52 | -3.70% | ₱4.70 Million | 8,902,000 | 5.05% | ₱6.03 Billion | |
47 |
A Brown Company, Inc.
(Property)
|
₱0.54 | -3.57% | ₱47,230 | 87,000 | -1.82% | ₱1.28 Billion | |
48 |
ABS-CBN Holdings Corporation - Philippine Deposit Receipts
(Media)
|
₱4.15 | -3.49% | ₱112,100 | 27,000 | 12.16% | ₱423.50 Million | |
49 |
Manila Electric Company
(Elec., Energy, Power & Water)
|
₱485.00 | -3.39% | ₱304.96 Million | 629,640 | -1.14% | ₱546.64 Billion | |
50 |
Synergy Grid & Development Phils., Inc.
(Elec., Energy, Power & Water)
|
₱10.50 | -3.31% | ₱33.25 Million | 3,166,300 | -4.37% | ₱55.29 Billion | |
51 |
Vitarich Corporation
(Food, Beverage & Tobacco)
|
₱0.59 | -3.28% | ₱882,710 | 1,467,000 | -6.35% | ₱1.80 Billion | |
52 |
Euro-Med Laboratories Phil., Inc.
(Chemicals)
|
₱0.89 | -3.26% | ₱5,340 | 6,000 | -1.11% | ₱3.66 Billion | |
53 |
Robinsons Retail Holdings, Inc.
(Retail)
|
₱37.60 | -3.09% | ₱11.81 Million | 309,800 | 1.35% | ₱53.90 Billion | |
54 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2N"
(Holding Firms)
|
₱78.50 | -3.09% | ₱713,818 | 9,080 | -3.09% | ₱7.86 Billion | |
55 |
Roxas and Company, Inc.
(Food, Beverage & Tobacco)
|
₱2.22 | -3.06% | ₱360,300 | 159,000 | -0.45% | ₱6.23 Billion | |
56 |
Steniel Manufacturing Corporation
(Other Industrials)
|
₱1.60 | -3.03% | ₱197,890 | 120,000 | 24.03% | ₱2.27 Billion | |
57 |
Fruitas Holdings, Inc.
(Food, Beverage & Tobacco)
|
₱0.66 | -2.94% | ₱132,060 | 200,000 | 0.00% | ₱1.41 Billion | |
58 |
DigiPlus Interactive Corp.
(Casinos & Gaming)
|
₱36.40 | -2.93% | ₱303.21 Million | 8,331,000 | 8.33% | ₱160.44 Billion | |
59 |
Alternergy Holdings Corporation
(Elec., Energy, Power & Water)
|
₱1.04 | -2.80% | ₱1.10 Million | 1,056,000 | -0.95% | ₱4.09 Billion | |
60 |
GMA Holdings, Inc. - Philippine Deposit Receipts
(Media)
|
₱5.34 | -2.73% | ₱112,267 | 21,000 | 6.80% | ₱2.10 Billion | |
61 |
STI Education Systems Holdings, Inc.
(Education)
|
₱1.44 | -2.70% | ₱2.35 Million | 1,632,000 | 0.00% | ₱14.26 Billion | |
62 |
Premiere Island Power REIT Corporation
(Property)
|
₱2.20 | -2.65% | ₱162,720 | 73,000 | -1.79% | ₱7.24 Billion | |
63 |
Pacific Online Systems Corporation
(Casinos & Gaming)
|
₱4.49 | -2.60% | ₱631,550 | 141,000 | 10.05% | ₱4.02 Billion | |
64 |
Philex Mining Corporation
(Mining)
|
₱6.10 | -2.56% | ₱83.99 Million | 13,764,600 | 25.51% | ₱35.27 Billion | |
65 |
Apex Mining Co., Inc.
(Mining)
|
₱4.21 | -2.55% | ₱7.94 Million | 1,872,000 | 2.18% | ₱26.22 Billion | |
66 |
Bright Kindle Resources & Investments Inc.
(Other Financial Institutions)
|
₱1.16 | -2.52% | ₱39,610 | 34,000 | 7.41% | ₱1.77 Billion | |
67 |
AbaCore Capital Holdings, Inc.
(Holding Firms)
|
₱0.39 | -2.50% | ₱1.72 Million | 4,450,000 | -4.88% | ₱1.63 Billion | |
68 |
Semirara Mining and Power Corporation
(Elec., Energy, Power & Water)
|
₱36.65 | -2.40% | ₱64.76 Million | 1,747,300 | -2.01% | ₱155.78 Billion | |
69 |
Atlas Consolidated Mining and Development Corporation
(Mining)
|
₱4.30 | -2.27% | ₱4.44 Million | 1,023,000 | 6.70% | ₱15.31 Billion | |
70 |
Alliance Global Group, Inc.
(Holding Firms)
|
₱6.36 | -2.15% | ₱13.74 Million | 2,143,800 | -4.50% | ₱56.72 Billion | |
71 |
First Metro Philippine Equity Exchange Traded Fund, Inc.
(Etf-equity)
|
₱100.30 | -2.15% | ₱1.11 Million | 10,990 | 2.87% | ₱1.31 Billion | |
72 |
Aboitiz Equity Ventures, Inc.
(Holding Firms)
|
₱32.50 | -2.11% | ₱39.35 Million | 1,214,100 | 0.00% | ₱180.50 Billion | |
73 |
Manila Mining Corporation "B"
(Mining)
|
₱0.00 | -2.04% | ₱9,600 | 2,000,000 | 14.29% | ₱597.83 Million | |
74 |
BDO Unibank, Inc.
(Banks)
|
₱154.80 | -2.03% | ₱692.61 Million | 4,450,660 | 5.67% | ₱816.14 Billion | |
75 |
Ayala Corporation
(Holding Firms)
|
₱581.00 | -2.02% | ₱174.54 Million | 299,810 | 4.50% | ₱362.31 Billion | |
76 |
AllDay Marts, Inc.
(Retail)
|
₱0.10 | -1.94% | ₱307,450 | 3,020,000 | -1.94% | ₱2.31 Billion | |
77 |
AllHome Corp.
(Retail)
|
₱0.51 | -1.92% | ₱587,150 | 1,154,000 | 0.00% | ₱1.91 Billion | |
78 |
A Brown Company, Inc. Series C Preferred Shares
(Property)
|
₱103.00 | -1.90% | ₱156,600 | 1,520 | 0.00% | ₱714.92 Million | |
79 |
Crown Equities, Inc.
(Property)
|
₱0.05 | -1.89% | ₱51,600 | 980,000 | -3.70% | ₱777.92 Million | |
80 |
Philippine Infradev Holdings Inc.
(Property)
|
₱0.26 | -1.89% | ₱44,750 | 170,000 | -5.45% | ₱1.58 Billion | |
81 |
ATN Holdings, Inc. "A"
(Holding Firms)
|
₱0.54 | -1.82% | ₱162,100 | 300,000 | 0.00% | ₱2.17 Billion | |
82 |
Emperador Inc.
(Food, Beverage & Tobacco)
|
₱12.00 | -1.80% | ₱19.90 Million | 1,657,800 | -1.32% | ₱188.84 Billion | |
83 |
Medilines Distributors Incorporated
(Other Services)
|
₱0.28 | -1.79% | ₱145,400 | 520,000 | -1.79% | ₱755.31 Million | |
84 |
LT Group, Inc.
(Holding Firms)
|
₱12.16 | -1.78% | ₱63.50 Million | 5,227,800 | 3.05% | ₱131.59 Billion | |
85 |
Now Corporation
(Information Technology)
|
₱0.56 | -1.75% | ₱259,110 | 460,000 | 0.00% | ₱1.01 Billion | |
86 |
Vantage Equities, Inc.
(Other Financial Institutions)
|
₱1.12 | -1.75% | ₱17.92 Million | 15,721,000 | 25.84% | ₱4.70 Billion | |
87 |
OceanaGold (Philippines), Inc.
(Mining)
|
₱14.58 | -1.75% | ₱11.32 Million | 774,100 | -2.28% | ₱33.24 Billion | |
88 |
Global Ferronickel Holdings, Inc.
(Mining)
|
₱1.13 | -1.74% | ₱1.80 Million | 1,587,000 | 2.73% | ₱5.79 Billion | |
89 |
Marcventures Holdings, Inc.
(Mining)
|
₱0.57 | -1.72% | ₱967,970 | 1,746,000 | -1.72% | ₱1.72 Billion | |
90 |
Shang Properties, Inc.
(Property)
|
₱4.00 | -1.72% | ₱100,150 | 25,000 | 0.76% | ₱19.06 Billion | |
91 |
Megawide Construction Corporation
(Construction, Infr. & Allied)
|
₱2.35 | -1.67% | ₱542,440 | 227,000 | 3.98% | ₱4.73 Billion | |
92 |
SP New Energy Corporation
(Elec., Energy, Power & Water)
|
₱1.18 | -1.67% | ₱15.91 Million | 13,452,000 | 2.61% | ₱59.09 Billion | |
93 |
ENEX Energy Corp.
(Oil)
|
₱4.18 | -1.65% | ₱16,720 | 4,000 | 4.50% | ₱1.05 Billion | |
94 |
D&L Industries, Inc.
(Food, Beverage & Tobacco)
|
₱5.49 | -1.61% | ₱32.73 Million | 5,955,100 | 0.18% | ₱39.21 Billion | |
95 |
Union Bank of the Philippines
(Banks)
|
₱33.90 | -1.60% | ₱4.81 Million | 141,600 | -1.60% | ₱112.43 Billion | |
96 |
Metropolitan Bank & Trust Company
(Banks)
|
₱71.45 | -1.58% | ₱155.42 Million | 2,191,350 | -2.12% | ₱321.34 Billion | |
97 |
Globe Telecom, Inc.
(Telecommunications)
|
₱2,166.00 | -1.55% | ₱87.64 Million | 40,605 | -4.58% | ₱312.73 Billion | |
98 |
First Gen Corporation
(Elec., Energy, Power & Water)
|
₱16.64 | -1.54% | ₱3.09 Million | 182,900 | 0.00% | ₱59.85 Billion | |
99 |
Megawide Construction Corporation Non-Voting Perpetual Series 4 Preferred Shares
(Construction, Infr. & Allied)
|
₱98.00 | -1.51% | ₱30,371 | 310 | 0.00% | ₱3.92 Billion | |
100 |
Top Frontier Investment Holdings, Inc.
(Holding Firms)
|
₱60.10 | -1.48% | ₱3,605 | 60 | 1.86% | ₱22.71 Billion | |
101 |
Arthaland Corporation
(Property)
|
₱0.34 | -1.47% | ₱6,600 | 20,000 | -2.90% | ₱1.78 Billion | |
102 |
Robinsons Land Corporation
(Property)
|
₱12.06 | -1.47% | ₱15.43 Million | 1,272,800 | 0.67% | ₱58.33 Billion | |
103 |
SM Investments Corporation
(Holding Firms)
|
₱814.00 | -1.45% | ₱178.59 Million | 219,560 | 0.74% | ₱994.73 Billion | |
104 |
Cemex Holdings Philippines, Inc.
(Construction, Infr. & Allied)
|
₱1.40 | -1.41% | ₱1.28 Million | 921,000 | -0.71% | ₱18.88 Billion | |
105 |
Primex Corporation
(Property)
|
₱1.40 | -1.41% | ₱699,930 | 500,000 | 10.24% | ₱3.28 Billion | |
106 |
RL Commercial REIT, Inc.
(Property)
|
₱6.33 | -1.40% | ₱32.47 Million | 5,105,900 | 2.26% | ₱99.47 Billion | |
107 |
Security Bank Corporation
(Banks)
|
₱72.00 | -1.37% | ₱15.23 Million | 209,580 | 1.41% | ₱54.25 Billion | |
108 |
Cebu Air, Inc. Convertible Preferred Shares
(Transportation Services)
|
₱37.10 | -1.33% | ₱1.32 Million | 35,200 | 0.82% | ₱11.48 Billion | |
109 |
Greenergy Holdings Incorporated
(Electrical Components & Equip.)
|
₱0.15 | -1.33% | ₱81,050 | 540,000 | -4.52% | ₱384.92 Million | |
110 |
Integrated Micro-Electronics, Inc.
(Electrical Components & Equip.)
|
₱1.48 | -1.33% | ₱210,520 | 142,000 | -4.52% | ₱3.28 Billion | |
111 |
JG Summit Holdings, Inc.
(Holding Firms)
|
₱18.08 | -1.31% | ₱184.79 Million | 10,196,200 | 10.78% | ₱135.98 Billion | |
112 |
SSI Group, Inc.
(Retail)
|
₱3.02 | -1.31% | ₱24.80 Million | 8,052,000 | 0.00% | ₱9.94 Billion | |
113 |
Philippine National Bank
(Banks)
|
₱42.55 | -1.28% | ₱43.79 Million | 1,015,800 | 14.84% | ₱64.92 Billion | |
114 |
Filinvest REIT Corp.
(Property)
|
₱3.13 | -1.26% | ₱3.07 Million | 981,000 | -0.63% | ₱15.31 Billion | |
115 |
Belle Corporation
(Casinos & Gaming)
|
₱1.60 | -1.23% | ₱634,700 | 399,000 | 4.58% | ₱15.51 Billion | |
116 |
Ever-Gotesco Resources and Holdings, Inc.
(Property)
|
₱0.24 | -1.23% | ₱35,000 | 150,000 | -0.83% | ₱1.20 Billion | |
117 |
The Keepers Holdings, Inc.
(Food, Beverage & Tobacco)
|
₱2.42 | -1.22% | ₱1.04 Million | 429,000 | -1.63% | ₱35.11 Billion | |
118 |
Upson International Corp.
(Retail)
|
₱0.81 | -1.22% | ₱340,680 | 428,000 | -5.81% | ₱2.53 Billion | |
119 |
Philippine Savings Bank
(Banks)
|
₱58.50 | -1.18% | ₱904,177 | 15,490 | -0.17% | ₱24.97 Billion | |
120 |
East West Banking Corporation
(Banks)
|
₱10.60 | -1.12% | ₱2.91 Million | 274,100 | 0.00% | ₱23.85 Billion | |
121 |
Alsons Consolidated Resources, Inc.
(Elec., Energy, Power & Water)
|
₱0.47 | -1.05% | ₱4,700 | 10,000 | 3.30% | ₱2.96 Billion | |
122 |
A Brown Company, Inc. Series A Preferred Shares
(Property)
|
₱96.00 | -1.03% | ₱1.25 Million | 13,030 | -1.03% | ₱1.27 Billion | |
123 |
AgriNurture, Inc.
(Food, Beverage & Tobacco)
|
₱0.50 | -1.00% | ₱56,415 | 117,000 | 0.00% | ₱507.10 Million | |
124 |
D.M. Wenceslao & Associates, Incorporated
(Property)
|
₱5.15 | -0.96% | ₱69,390 | 13,400 | -1.90% | ₱17.49 Billion | |
125 |
DDMP REIT, Inc.
(Property)
|
₱1.05 | -0.94% | ₱1.26 Million | 1,212,000 | 0.96% | ₱18.72 Billion | |
126 |
Cebu Air, Inc.
(Transportation Services)
|
₱32.80 | -0.91% | ₱14.33 Million | 438,800 | 7.54% | ₱20.48 Billion | |
127 |
Ayala Corporation Class "B" Series 3 Preferred Shares
(Holding Firms)
|
₱2,042.00 | -0.87% | ₱5.44 Million | 2,665 | -0.39% | ₱15.32 Billion | |
128 |
Manila Water Company, Inc.
(Elec., Energy, Power & Water)
|
₱29.30 | -0.85% | ₱71.27 Million | 2,445,200 | -2.33% | ₱76.09 Billion | |
129 |
Citicore Renewable Energy Corporation
(Elec., Energy, Power & Water)
|
₱3.56 | -0.84% | ₱792,260 | 225,000 | 1.14% | ₱31.79 Billion | |
130 |
ABS-CBN Corporation
(Media)
|
₱4.76 | -0.83% | ₱1.69 Million | 356,000 | 2.15% | ₱4.28 Billion | |
131 |
Basic Energy Corporation
(Elec., Energy, Power & Water)
|
₱0.12 | -0.80% | ₱416,050 | 3,370,000 | -0.80% | ₱1.82 Billion | |
132 |
Cebu Landmasters, Inc.
(Property)
|
₱2.65 | -0.75% | ₱777,500 | 293,000 | -0.38% | ₱9.18 Billion | |
133 |
Cosco Capital, Inc.
(Holding Firms)
|
₱5.40 | -0.74% | ₱941,240 | 174,400 | 0.93% | ₱38.18 Billion | |
134 |
Premiere Horizon Alliance Corporation
(Other Services)
|
₱0.14 | -0.74% | ₱117,290 | 870,000 | -3.57% | ₱770.63 Million | |
135 |
MREIT, Inc.
(Property)
|
₱13.70 | -0.72% | ₱3.10 Million | 225,000 | 1.48% | ₱50.99 Billion | |
136 |
Centro Escolar University
(Education)
|
₱14.10 | -0.70% | ₱2,830 | 200 | 1.44% | ₱5.25 Billion | |
137 |
Citicore Energy REIT Corp.
(Property)
|
₱3.14 | -0.63% | ₱8.48 Million | 2,711,000 | -0.32% | ₱20.55 Billion | |
138 |
Rockwell Land Corporation
(Property)
|
₱1.59 | -0.63% | ₱502,570 | 314,000 | 3.25% | ₱9.73 Billion | |
139 |
Aboitiz Power Corporation
(Elec., Energy, Power & Water)
|
₱40.75 | -0.61% | ₱24.12 Million | 592,100 | -3.78% | ₱293.64 Billion | |
140 |
DoubleDragon Properties Corp. Preferred Shares
(Property)
|
₱98.20 | -0.61% | ₱4.43 Million | 45,300 | 1.24% | ₱9.82 Billion | |
141 |
SPC Power Corporation
(Elec., Energy, Power & Water)
|
₱8.90 | -0.56% | ₱94,595 | 10,600 | -0.56% | ₱13.32 Billion | |
142 |
Atok-Big Wedge Co., Inc.
(Mining)
|
₱5.50 | -0.54% | ₱41,147 | 8,300 | -5.50% | ₱14.00 Billion | |
143 |
Ginebra San Miguel, Inc.
(Food, Beverage & Tobacco)
|
₱304.00 | -0.52% | ₱94,418 | 310 | 6.67% | ₱87.04 Billion | |
144 |
Central Azucarera de Tarlac, Inc.
(Food, Beverage & Tobacco)
|
₱12.00 | -0.50% | ₱158,460 | 13,200 | -0.50% | ₱2.86 Billion | |
145 |
Cebu Landmasters, Inc. Series A-1 Preferred Shares
(Property)
|
₱1,005.00 | -0.50% | ₱1.01 Million | 1,000 | -0.50% | ₱2.07 Billion | |
146 |
Megawide Construction Corporation Non-Voting Perpetual Series 5 Preferred Shares
(Construction, Infr. & Allied)
|
₱101.00 | -0.49% | ₱1.51 Million | 15,100 | 0.00% | ₱1.52 Billion | |
147 |
DoubleDragon Corporation
(Property)
|
₱9.30 | -0.43% | ₱626,702 | 67,500 | -3.23% | ₱21.81 Billion | |
148 |
EEI Corporation Series B Preferred Shares
(Construction, Infr. & Allied)
|
₱98.00 | -0.41% | ₱1.97 Million | 20,730 | -0.51% | ₱4.41 Billion | |
149 |
Jollibee Foods Corporation Non-Voting Perpetual Series B Preferred Shares
(Food, Beverage & Tobacco)
|
₱981.00 | -0.41% | ₱127,450 | 130 | 1.13% | ₱8.83 Billion | |
150 |
Petron Corporation
(Elec., Energy, Power & Water)
|
₱2.41 | -0.41% | ₱939,430 | 391,000 | 2.55% | ₱22.59 Billion | |
151 |
AREIT, Inc.
(Property)
|
₱38.75 | -0.39% | ₱17.33 Million | 445,500 | -1.90% | ₱124.38 Billion | |
152 |
Wilcon Depot, Inc.
(Retail)
|
₱8.05 | -0.37% | ₱19.02 Million | 2,386,700 | 1.90% | ₱33.00 Billion | |
153 |
Shell Pilipinas Corporation
(Elec., Energy, Power & Water)
|
₱6.10 | -0.33% | ₱322,444 | 52,700 | -0.65% | ₱9.84 Billion | |
154 |
PLDT Inc.
(Telecommunications)
|
₱1,397.00 | -0.29% | ₱120.00 Million | 86,250 | 4.02% | ₱301.83 Billion | |
155 |
Mabuhay Vinyl Corporation
(Chemicals)
|
₱5.09 | -0.20% | ₱5,599 | 1,100 | 1.80% | ₱3.37 Billion | |
156 |
Pryce Corporation
(Chemicals)
|
₱10.36 | -0.19% | ₱11,398 | 1,100 | 9.28% | ₱19.48 Billion | |
157 |
Rizal Commercial Banking Corporation
(Banks)
|
₱26.45 | -0.19% | ₱2.07 Million | 78,200 | 2.32% | ₱64.00 Billion |
Top Losers - PSE Stocks
Top Losers are a list of Philippine stocks that have recorded the largest percentage decrease in share price during the most recent trading period.
This data provides a snapshot of the weakest performers in the market, highlighting stocks that have experienced significant downward momentum. For a comprehensive understanding of market movements, you may also want to explore the Top Gainers List, which features stocks that have gained the most.
The table above covers key details such as current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.
Leading today's top losers is Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "A" Shares (TCB2A), which has dropped by -30.00%, marking the most significant price decrease on the Philippine Stock Exchange. This decline has brought the stock to a current price of ₱0.28, with a total trade amount of ₱160,748 and 10,000 number of shares traded.
Other notable losers include Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares (TCB2C), which has decreased by -29.92%, and Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares (TCB2D), with a loss of -29.91%. Cirtek Holdings Philippines Corporation Preferred B-2 Subseries C Shares closed at ₱23.30, trading 22,400 shares, while Cirtek Holdings Philippines Corporation Preferred B-2 Subseries D Shares ended the day at ₱22.85, with a trading volume of 28,200 shares. These stocks are standing out today as the worst performers with significant downward momentum.
The strong losses observed in these stocks today highlight investor concerns and market activity that is driving their prices downward. This performance could indicate underlying factors that are contributing to their decline, making them stocks to watch in the coming days.
Expanding on today's top underperformers, here are some statistics from the top 20 losers:
- Total Traded Amount of Top 20 Losers: The cumulative trading value of the top 20 losers today is ₱1.23 Billion.
- Average Traded Amount of Top 20 Losers: The average trading value for these top 20 stocks is ₱61.74 Million.
- Average Traded Shares of Top 20 Losers: The average traded shares for the top 20 losers is 8,094,241 shares.
The table below provides a snapshot of various sectors in the stock market, focusing on losing stocks and their impact on overall market trends.
Sector Name | No. of Loser Stocks | Total Stocks | Total Market Cap Change | Top Loser Stock |
---|---|---|---|---|
Industrial | 50 | 111 | -1.69% |
![]() |
Services | 31 | 73 | -2.30% |
![]() |
Property | 30 | 61 | -1.88% |
![]() |
Holding Firms | 15 | 61 | -1.42% |
![]() |
Financials | 14 | 30 | -2.43% |
![]() |
Mining & Oil | 14 | 28 | -1.51% |
![]() |
Sme | 2 | 11 | -1.05% |
![]() |
Etf | 1 | 1 | -2.15% |
![]() |
The data includes a breakdown of each sector's total number of stocks and the count of those that have shown negative percentage changes (though the displayed data may be influenced by market conditions, such as a market uptrend). This distinction helps in understanding the relative weakness of each sector based on the number of losing stocks.
Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed is current as of today. The data reflects the most recent trading activity.