Jun 14, 2025: Market is Closed
|
PSEi: 6,395.59 (0.22%)
|
All Shares: 3,785.31 (0.24%)
|
Volume: ₱9.24 Billion
|
USD-PHP: 55.66
     

    Most Active - PSE Stocks

    Data as of: 13-Jun-2025 Fri 3:30 PM / (Last Trading)
    Stock Name Price Change (1D) Traded Value (1D) Traded Shares (1D) Change (7D) Market Cap
    1
    BDO
    		BDO Unibank, Inc.
    (Banks)
    		₱160.70 2.68% ₱1.26 Billion 7,840,170 3.15% ₱847.24 Billion
    2
    SM
    		SM Investments Corporation
    (Holding Firms)
    		₱875.00 -0.57% ₱1.12 Billion 1,278,600 2.94% ₱1.07 Trillion
    3
    BPI
    		Bank of the Philippine Islands
    (Banks)
    		₱138.70 0.14% ₱919.17 Million 6,627,790 -0.93% ₱731.24 Billion
    4
    ICT
    		International Container Terminal Services, Inc.
    (Transportation Services)
    		₱415.00 0.00% ₱850.09 Million 2,013,950 1.47% ₱841.84 Billion
    5
    BLOOM
    		Bloomberry Resorts Corporation
    (Casinos & Gaming)
    		₱6.18 7.48% ₱626.05 Million 105,229,500 23.60% ₱70.81 Billion
    6
    ALI
    		Ayala Land, Inc.
    (Property)
    		₱24.35 1.67% ₱554.87 Million 22,891,800 0.41% ₱358.13 Billion
    7
    PLUS
    		DigiPlus Interactive Corp.
    (Casinos & Gaming)
    		₱62.80 -3.38% ₱341.09 Million 5,381,830 1.29% ₱276.80 Billion
    8
    JFC
    		Jollibee Foods Corporation
    (Food, Beverage & Tobacco)
    		₱226.20 -3.25% ₱320.60 Million 1,415,270 -1.82% ₱253.98 Billion
    9
    ACEN
    		ACEN CORPORATION
    (Elec., Energy, Power & Water)
    		₱2.61 4.40% ₱286.12 Million 108,886,000 5.67% ₱103.56 Billion
    10
    FPH
    		First Philippine Holdings Corporation
    (Elec., Energy, Power & Water)
    		₱86.50 13.82% ₱257.78 Million 3,067,060 32.87% ₱40.02 Billion
    11
    SMPH
    		SM Prime Holdings, Inc.
    (Property)
    		₱22.55 -0.88% ₱243.91 Million 10,846,000 -2.80% ₱651.23 Billion
    List Resumes After Advertisment
    12
    AC
    		Ayala Corporation
    (Holding Firms)
    		₱570.00 0.00% ₱181.10 Million 318,720 -2.06% ₱355.45 Billion
    13
    MBT
    		Metropolitan Bank & Trust Company
    (Banks)
    		₱73.90 1.79% ₱175.45 Million 2,385,350 -1.47% ₱332.36 Billion
    14
    TEL
    		PLDT Inc.
    (Telecommunications)
    		₱1,228.00 -0.16% ₱168.45 Million 136,875 -1.76% ₱265.32 Billion
    15
    GLO
    		Globe Telecom, Inc.
    (Telecommunications)
    		₱1,782.00 -1.00% ₱124.91 Million 70,200 -1.55% ₱257.29 Billion
    16
    MER
    		Manila Electric Company
    (Elec., Energy, Power & Water)
    		₱542.00 0.93% ₱120.17 Million 221,130 1.69% ₱610.88 Billion
    17
    CNVRG
    		Converge Information and Communications Technology Solutions, Inc.
    (Information Technology)
    		₱19.60 -2.73% ₱116.00 Million 5,881,600 -6.67% ₱142.42 Billion
    18
    APX
    		Apex Mining Co., Inc.
    (Mining)
    		₱7.00 9.72% ₱113.45 Million 16,425,400 2.04% ₱43.60 Billion
    19
    GTCAP
    		GT Capital Holdings, Inc.
    (Holding Firms)
    		₱598.00 0.34% ₱110.84 Million 185,700 -0.33% ₱128.74 Billion
    20
    PX
    		Philex Mining Corporation
    (Mining)
    		₱6.87 5.53% ₱96.31 Million 13,908,300 0.00% ₱39.73 Billion
    21
    URC
    		Universal Robina Corporation
    (Food, Beverage & Tobacco)
    		₱82.65 -0.60% ₱95.37 Million 1,154,820 -5.00% ₱178.19 Billion
    22
    JGS
    		JG Summit Holdings, Inc.
    (Holding Firms)
    		₱18.50 -2.84% ₱89.36 Million 4,811,100 -4.64% ₱139.14 Billion
    23
    FGEN
    		First Gen Corporation
    (Elec., Energy, Power & Water)
    		₱19.02 6.73% ₱82.05 Million 4,345,000 2.04% ₱68.41 Billion
    24
    AGI
    		Alliance Global Group, Inc.
    (Holding Firms)
    		₱9.61 1.16% ₱72.61 Million 7,632,900 3.11% ₱85.70 Billion
    25
    MONDE
    		Monde Nissin Corporation
    (Food, Beverage & Tobacco)
    		₱7.20 0.84% ₱66.31 Million 9,219,600 -0.14% ₱129.37 Billion
    26
    DD
    		DoubleDragon Corporation
    (Property)
    		₱14.48 8.55% ₱64.41 Million 4,571,800 5.69% ₱33.96 Billion
    27
    PGOLD
    		Puregold Price Club, Inc.
    (Retail)
    		₱33.90 0.74% ₱60.35 Million 1,785,200 0.00% ₱97.64 Billion
    28
    SCC
    		Semirara Mining and Power Corporation
    (Elec., Energy, Power & Water)
    		₱32.85 0.46% ₱56.67 Million 1,723,200 -0.76% ₱139.63 Billion
    29
    RLC
    		Robinsons Land Corporation
    (Property)
    		₱12.92 -0.62% ₱50.74 Million 3,913,300 -1.37% ₱62.49 Billion
    List Resumes After Advertisment
    30
    WLCON
    		Wilcon Depot, Inc.
    (Retail)
    		₱7.68 -2.78% ₱45.63 Million 5,975,700 5.06% ₱31.49 Billion
    31
    MRC
    		MRC Allied, Inc.
    (Property)
    		₱0.90 4.65% ₱32.40 Million 36,907,000 5.88% ₱766.14 Million
    32
    CNPF
    		Century Pacific Food, Inc.
    (Food, Beverage & Tobacco)
    		₱39.50 -1.13% ₱31.94 Million 802,100 -3.66% ₱139.92 Billion
    33
    MWC
    		Manila Water Company, Inc.
    (Elec., Energy, Power & Water)
    		₱34.50 0.73% ₱29.67 Million 860,100 1.62% ₱89.60 Billion
    34
    DMC
    		DMCI Holdings, Inc.
    (Holding Firms)
    		₱10.68 -0.19% ₱29.48 Million 2,745,800 0.75% ₱141.80 Billion
    35
    SEVN
    		Philippine Seven Corporation
    (Retail)
    		₱44.55 -0.56% ₱25.72 Million 572,100 -0.89% ₱67.40 Billion
    36
    LTG
    		LT Group, Inc.
    (Holding Firms)
    		₱12.64 -2.02% ₱23.94 Million 1,880,500 0.96% ₱136.78 Billion
    37
    CBC
    		China Banking Corporation
    (Banks)
    		₱65.80 0.92% ₱23.47 Million 356,940 0.15% ₱177.09 Billion
    38
    RRHI
    		Robinsons Retail Holdings, Inc.
    (Retail)
    		₱36.90 -1.34% ₱22.36 Million 604,400 -1.99% ₱52.90 Billion
    39
    CEB
    		Cebu Air, Inc.
    (Transportation Services)
    		₱34.60 -0.29% ₱17.99 Million 526,000 0.87% ₱21.61 Billion
    40
    AREIT
    		AREIT, Inc.
    (Property)
    		₱39.95 -0.12% ₱17.92 Million 448,500 0.13% ₱128.23 Billion
    41
    RCR
    		RL Commercial REIT, Inc.
    (Property)
    		₱6.86 0.88% ₱17.61 Million 2,568,000 -0.58% ₱107.80 Billion
    42
    DITO
    		DITO CME Holdings Corp.
    (Information Technology)
    		₱1.08 0.93% ₱17.52 Million 16,205,000 -9.24% ₱21.10 Billion
    43
    AP
    		Aboitiz Power Corporation
    (Elec., Energy, Power & Water)
    		₱38.50 1.32% ₱15.87 Million 413,000 -2.78% ₱277.43 Billion
    44
    AEV
    		Aboitiz Equity Ventures, Inc.
    (Holding Firms)
    		₱34.50 0.15% ₱14.99 Million 434,300 0.88% ₱191.61 Billion
    45
    SGP
    		Synergy Grid & Development Phils., Inc.
    (Elec., Energy, Power & Water)
    		₱11.16 -1.06% ₱14.84 Million 1,328,700 -1.06% ₱58.77 Billion
    46
    PNB
    		Philippine National Bank
    (Banks)
    		₱49.85 0.10% ₱11.74 Million 235,900 -4.13% ₱76.06 Billion
    47
    SPNEC
    		SP New Energy Corporation
    (Elec., Energy, Power & Water)
    		₱1.21 0.00% ₱10.45 Million 8,699,000 -0.82% ₱60.59 Billion
    48
    STI
    		STI Education Systems Holdings, Inc.
    (Education)
    		₱1.78 2.89% ₱9.98 Million 5,649,000 5.95% ₱17.63 Billion
    49
    MEG
    		Megaworld Corporation
    (Property)
    		₱1.81 0.56% ₱8.76 Million 4,889,000 0.00% ₱58.93 Billion
    50
    VREIT
    		VistaREIT, Inc.
    (Property)
    		₱1.88 -2.08% ₱8.26 Million 4,368,000 -3.59% ₱14.10 Billion
    51
    OGP
    		OceanaGold (Philippines), Inc.
    (Mining)
    		₱16.70 1.71% ₱7.82 Million 472,600 3.60% ₱38.08 Billion
    52
    WEB
    		Philweb Corporation
    (Casinos & Gaming)
    		₱1.95 4.84% ₱7.49 Million 3,731,000 -10.55% ₱2.80 Billion
    53
    CREIT
    		Citicore Energy REIT Corp.
    (Property)
    		₱3.40 -1.73% ₱7.05 Million 2,067,000 1.19% ₱22.25 Billion
    54
    MAC
    		MacroAsia Corporation
    (Transportation Services)
    		₱3.87 -0.51% ₱6.78 Million 1,735,000 -6.07% ₱7.32 Billion
    List Resumes After Advertisment
    55
    ABA
    		AbaCore Capital Holdings, Inc.
    (Holding Firms)
    		₱0.77 -2.53% ₱6.46 Million 8,233,000 0.00% ₱3.22 Billion
    56
    COSCO
    		Cosco Capital, Inc.
    (Holding Firms)
    		₱6.84 -2.29% ₱6.23 Million 903,800 -1.30% ₱48.36 Billion
    57
    SECB
    		Security Bank Corporation
    (Banks)
    		₱64.90 -0.15% ₱6.20 Million 95,230 -2.92% ₱48.90 Billion
    58
    CREC
    		Citicore Renewable Energy Corporation
    (Elec., Energy, Power & Water)
    		₱3.77 -2.33% ₱5.62 Million 1,494,000 -2.58% ₱33.66 Billion
    59
    EMI
    		Emperador Inc.
    (Food, Beverage & Tobacco)
    		₱14.90 0.95% ₱5.27 Million 355,300 3.33% ₱234.47 Billion
    60
    MREIT
    		MREIT, Inc.
    (Property)
    		₱13.70 0.00% ₱5.14 Million 375,100 0.15% ₱50.99 Billion
    61
    SMC2I
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-I"
    (Holding Firms)
    		₱71.90 0.00% ₱5.11 Million 71,000 -0.83% ₱12.18 Billion
    62
    CPG
    		Century Properties Group Inc.
    (Property)
    		₱0.72 1.41% ₱5.05 Million 7,070,000 5.88% ₱8.35 Billion
    63
    FILRT
    		Filinvest REIT Corp.
    (Property)
    		₱3.20 0.63% ₱4.84 Million 1,512,000 0.00% ₱15.66 Billion
    64
    LPZ
    		Lopez Holdings Corporation
    (Holding Firms)
    		₱3.80 5.26% ₱4.42 Million 1,186,000 2.70% ₱17.17 Billion
    65
    FERRO
    		Ferronoux Holdings, Inc.
    (Other Financial Institutions)
    		₱7.77 -0.38% ₱4.27 Million 558,300 0.26% ₱2.03 Billion
    66
    AUB
    		Asia United Bank Corporation
    (Banks)
    		₱73.10 -2.53% ₱4.06 Million 55,190 3.39% ₱53.21 Billion
    67
    SMC
    		San Miguel Corporation
    (Holding Firms)
    		₱78.00 0.00% ₱3.94 Million 50,510 -1.27% ₱185.94 Billion
    68
    KEEPR
    		The Keepers Holdings, Inc.
    (Food, Beverage & Tobacco)
    		₱2.78 -0.71% ₱3.53 Million 1,266,000 -0.36% ₱40.33 Billion
    69
    PXP
    		PXP Energy Corporation
    (Oil)
    		₱2.20 0.46% ₱3.26 Million 1,462,000 -7.95% ₱4.31 Billion
    70
    DNL
    		D&L Industries, Inc.
    (Food, Beverage & Tobacco)
    		₱5.71 3.25% ₱3.14 Million 554,400 1.42% ₱40.79 Billion
    71
    IMI
    		Integrated Micro-Electronics, Inc.
    (Electrical Components & Equip.)
    		₱2.11 -0.94% ₱2.86 Million 1,399,000 -6.64% ₱4.68 Billion
    72
    DDPR
    		DoubleDragon Properties Corp. Preferred Shares
    (Property)
    		₱97.50 0.05% ₱2.83 Million 29,070 0.00% ₱9.75 Billion
    73
    DDMPR
    		DDMP REIT, Inc.
    (Property)
    		₱1.10 0.92% ₱2.71 Million 2,480,000 1.85% ₱19.61 Billion
    74
    EW
    		East West Banking Corporation
    (Banks)
    		₱10.28 -0.19% ₱2.65 Million 257,500 -3.20% ₱23.13 Billion
    75
    TECH
    		Cirtek Holdings Philippines Corporation
    (Electrical Components & Equip.)
    		₱0.70 -7.89% ₱2.46 Million 3,464,000 -11.39% ₱467.95 Million
    76
    GMA7
    		GMA Network, Inc.
    (Media)
    		₱5.16 -0.39% ₱2.21 Million 426,100 -0.58% ₱17.36 Billion
    77
    PCOR
    		Petron Corporation
    (Elec., Energy, Power & Water)
    		₱2.40 0.84% ₱2.16 Million 902,000 0.84% ₱22.50 Billion
    78
    VLL2A
    		Vista Land & Lifescapes, Inc. Series 2A Preferred Shares
    (Property)
    		₱95.00 0.53% ₱2.14 Million 22,550 0.00% ₱1.36 Billion
    79
    APL
    		Apollo Global Capital, Inc.
    (Information Technology)
    		₱0.00 4.44% ₱2.13 Million 467,000,000 -6.00% ₱1.38 Billion
    80
    HTI
    		Haus Talk, Inc.
    (Sme)
    		₱1.17 0.86% ₱2.08 Million 1,843,000 2.63% ₱2.93 Billion
    81
    NIKL
    		Nickel Asia Corporation
    (Mining)
    		₱2.37 -0.42% ₱1.88 Million 787,000 -1.66% ₱33.02 Billion
    82
    PSE
    		The Philippine Stock Exchange, Inc.
    (Other Financial Institutions)
    		₱197.00 0.61% ₱1.87 Million 9,510 5.91% ₱16.17 Billion
    83
    SSI
    		SSI Group, Inc.
    (Retail)
    		₱3.35 -1.47% ₱1.79 Million 535,000 5.68% ₱11.03 Billion
    84
    MM
    		MerryMart Consumer Corp.
    (Sme)
    		₱0.57 3.64% ₱1.69 Million 3,006,000 -5.00% ₱4.33 Billion
    85
    VLL
    		Vista Land & Lifescapes, Inc.
    (Property)
    		₱1.60 0.00% ₱1.60 Million 1,005,000 -2.44% ₱20.32 Billion
    86
    CTS
    		CTS Global Equity Group, Inc.
    (Sme)
    		₱0.45 1.14% ₱1.47 Million 3,390,000 3.49% ₱3.06 Billion
    87
    CPM
    		Century Peak Holdings Corporation
    (Mining)
    		₱2.38 0.00% ₱1.27 Million 534,000 1.28% ₱6.71 Billion
    88
    ATI
    		Asian Terminals, Inc.
    (Transportation Services)
    		₱23.45 0.00% ₱1.25 Million 53,600 -0.21% ₱46.90 Billion
    89
    GSMI
    		Ginebra San Miguel, Inc.
    (Food, Beverage & Tobacco)
    		₱292.60 -0.81% ₱1.22 Million 4,160 -0.75% ₱83.78 Billion
    90
    ANS
    		A. Soriano Corporation
    (Holding Firms)
    		₱14.00 -0.71% ₱1.20 Million 85,800 -0.57% ₱35.00 Billion
    91
    SGI
    		Solid Group, Inc.
    (Holding Firms)
    		₱1.26 0.80% ₱1.19 Million 955,000 0.80% ₱2.30 Billion
    92
    SHNG
    		Shang Properties, Inc.
    (Property)
    		₱4.07 -0.73% ₱1.15 Million 283,000 1.75% ₱19.39 Billion
    93
    SHLPH
    		Shell Pilipinas Corporation
    (Elec., Energy, Power & Water)
    		₱4.80 -0.21% ₱1.13 Million 235,000 -0.41% ₱7.74 Billion
    94
    C
    		Chelsea Logistics and Infrastructure Holdings Corp.
    (Transportation Services)
    		₱1.28 10.34% ₱1.11 Million 930,000 6.67% ₱2.91 Billion
    List Resumes After Advertisment
    95
    X
    		Xurpas Inc.
    (Sme)
    		₱0.23 4.55% ₱1.09 Million 4,720,000 1.32% ₱577.23 Million
    96
    AXLM
    		Axelum Resources Corp.
    (Food, Beverage & Tobacco)
    		₱1.97 3.14% ₱1.06 Million 558,000 -1.01% ₱7.48 Billion
    97
    VITA
    		Vitarich Corporation
    (Food, Beverage & Tobacco)
    		₱0.61 0.00% ₱990,070 1,611,000 -3.17% ₱1.86 Billion
    98
    BNCOM
    		Bank of Commerce
    (Banks)
    		₱7.73 -0.90% ₱966,179 125,900 0.91% ₱10.85 Billion
    99
    GTPPB
    		GT Capital Holdings, Inc. Non-Voting Perpetual Preferred Shares Series "B"
    (Holding Firms)
    		₱961.00 -1.94% ₱961,850 1,000 -2.44% ₱6.88 Billion
    100
    SPC
    		SPC Power Corporation
    (Elec., Energy, Power & Water)
    		₱8.98 0.34% ₱929,907 104,000 4.30% ₱13.44 Billion
    scroll to top
    Advertisment

    Most active stocks are a selection of the most traded stocks on the Philippine Stock Exchange during the most recent trading period.

    These stocks are selected based on their high trading value which shows the total money traded in pesos. The active trading of these stocks often reflects broader trends, with many appearing as top advancers or top decliners based on their recent price movements.

    The table above covers key details such as current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.

    Stocks Insights

    The treemap below displays the total trading values of the top 20 traded stocks on the Philippine Stock Exchange (PSE) today. This visualization highlights the concentration of trading activity among the leading stocks.

    Today's leading stock by trading value is BDO Unibank, Inc. (symbol: BDO), with a total trading value of ₱1,260,226,220.00 for the day. The stock has seen 7,840,170 shares traded, a price change of 2.68% compared to the previous trading day, and is currently priced at ₱160.70. Following closely are SM Investments Corporation (symbol: SM) and Bank of the Philippine Islands (symbol: BPI), with total trading values of ₱1,123,224,580.00 and ₱919,167,673.00 respectively. SM Investments Corporation has seen 1,278,600 shares traded with a price change of -0.57%, while Bank of the Philippine Islands has traded 6,627,790 shares with a 0.14% change. These stocks' notable activity underscores their significant market impact today.

    Data highlights for today's top 20 most active stocks:

    • Total Trading Value of Top 20 Stocks: The total trading value of the top 20 most active stocks today is ₱7,989,808,463.50.
    • Average Trading Value of Top 20 Stocks: The average trading volume for the top 20 most active stocks is ₱399,490,423.
    • Average Trading Volume of Top 20 Stocks: The average trading volume for the top 20 most active stocks is 15,750,562 shares.
    • Highest Volume Stock: The highest volume (number of shares) stock is Apollo Global Capital, Inc. (Symbol: APL) with 467,000,000 shares traded.
    • Largest Percentage Change: The stock with the largest percentage change is First Philippine Holdings Corporation (Symbol: FPH) with a 13.82% change in the last 24 hours.

    Sectors Insights

    Here's a sector-wise snapshot of today's trading activities on the Philippine Stock Exchange (PSE). This section identifies which sectors are experiencing the highest activity in terms of total trading value along with relevant sector performance data.

    Today's most active sectors include:

    • Services: This sector has a total trading value of ₱2,455,398,886 representing 26.56% of the total market trade value. Key stocks contributing to this volume are International Container Terminal Services, Inc. (symbol:ICT), Bloomberry Resorts Corporation (symbol:BLOOM) and DigiPlus Interactive Corp. (symbol:PLUS) and
    • Financials: The total trading value in this sector is ₱2,412,481,700 accounting for 26.10% of the market. Major contributors in this sector include BDO Unibank, Inc. (symbol:BDO), Bank of the Philippine Islands (symbol:BPI) and Metropolitan Bank & Trust Company (symbol:MBT) and
    • Holding Firms: This sector has a total trading value of ₱1,678,671,581 making up 18.16% of the overall trading activity. Leading stocks here are SM Investments Corporation (symbol:SM), Ayala Corporation (symbol:AC) and GT Capital Holdings, Inc. (symbol:GTCAP).
    Top Sectors Pie Chart:

    Additional sector performance metrics:

    • All Sectors Trading Value: The total trading value of all sectors for today is ₱9,243,595,678
    • Average Trading Value per Sector: The average trading value per sector is ₱1,155,449,460
    • Sector with Lowest Trading Value: The sector with the lowest trading value is Etf with total a trading value of ₱403,499.

    Our real-time most active stocks tracker offers an instant view of the day's dominant market players. The market data displayed was last updated on June 13, 2025. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.