Aug 11, 2025: Market is Open
|
PSEi: 6,282.69 (-0.89%)
|
All Shares: 3,744.73 (-0.60%)
|
Volume: ₱1.99 Billion
|
USD-PHP: 56.84
     

    Most Active - PSE Stocks

    Data as of: 11-Aug-2025 Mon 11:12 AM  /  Live Trading
    Stock Name Price Change (1D) Traded Value (1D) Traded Shares (1D) Change (7D) Market Cap
    1
    PLUS
    		DigiPlus Interactive Corp.
    (Casinos & Gaming)
    		₱31.05 15.43% ₱929.95 Million 29,632,800 13.74% ₱136.86 Billion
    2
    SM
    		SM Investments Corporation
    (Holding Firms)
    		₱790.50 -0.57% ₱134.27 Million 169,820 -5.22% ₱966.01 Billion
    3
    ICT
    		International Container Terminal Services, Inc.
    (Transportation Services)
    		₱486.60 -0.29% ₱100.31 Million 206,140 6.95% ₱987.08 Billion
    4
    BLOOM
    		Bloomberry Resorts Corporation
    (Casinos & Gaming)
    		₱3.75 0.27% ₱75.45 Million 19,832,000 -8.54% ₱42.97 Billion
    5
    RCR
    		RL Commercial REIT, Inc.
    (Property)
    		₱8.01 -2.20% ₱72.85 Million 9,177,000 3.09% ₱125.87 Billion
    6
    JFC
    		Jollibee Foods Corporation
    (Food, Beverage & Tobacco)
    		₱211.20 -0.56% ₱48.89 Million 230,950 -5.04% ₱237.14 Billion
    7
    TEL
    		PLDT Inc.
    (Telecommunications)
    		₱1,286.00 -2.21% ₱35.47 Million 27,430 -2.35% ₱277.85 Billion
    8
    MRC
    		MRC Allied, Inc.
    (Property)
    		₱0.88 2.33% ₱35.01 Million 40,487,000 7.32% ₱749.11 Million
    9
    BDO
    		BDO Unibank, Inc.
    (Banks)
    		₱142.20 -0.56% ₱29.34 Million 205,270 -0.56% ₱749.71 Billion
    10
    GLO
    		Globe Telecom, Inc.
    (Telecommunications)
    		₱1,698.00 -1.28% ₱27.45 Million 16,125 1.07% ₱245.16 Billion
    11
    ABG
    		Asiabest Group International Inc.
    (Holding Firms)
    		₱32.00 -18.58% ₱26.43 Million 784,500 22.14% ₱9.60 Billion
    List Resumes After Advertisment
    12
    TOP
    		Top Line Business Development Corp.
    (Elec., Energy, Power & Water)
    		₱1.63 -7.39% ₱25.99 Million 15,795,000 -4.12% ₱17.51 Billion
    13
    MBT
    		Metropolitan Bank & Trust Company
    (Banks)
    		₱71.05 0.07% ₱25.84 Million 359,750 -2.27% ₱319.54 Billion
    14
    BPI
    		Bank of the Philippine Islands
    (Banks)
    		₱119.30 -1.32% ₱25.24 Million 210,400 -1.00% ₱628.96 Billion
    15
    ALI
    		Ayala Land, Inc.
    (Property)
    		₱27.10 -0.91% ₱25.19 Million 929,600 7.54% ₱398.57 Billion
    16
    URC
    		Universal Robina Corporation
    (Food, Beverage & Tobacco)
    		₱87.30 -1.80% ₱22.18 Million 254,010 -5.52% ₱188.22 Billion
    17
    SPNEC
    		SP New Energy Corporation
    (Elec., Energy, Power & Water)
    		₱1.45 0.00% ₱21.67 Million 15,002,000 -3.33% ₱72.61 Billion
    18
    AC
    		Ayala Corporation
    (Holding Firms)
    		₱589.00 -0.84% ₱18.91 Million 32,090 -0.17% ₱367.30 Billion
    19
    SMPH
    		SM Prime Holdings, Inc.
    (Property)
    		₱23.40 -2.50% ₱18.69 Million 795,200 0.43% ₱675.77 Billion
    20
    OGP
    		OceanaGold (Philippines), Inc.
    (Mining)
    		₱17.96 -0.22% ₱16.13 Million 914,500 5.65% ₱40.95 Billion
    21
    DMC
    		DMCI Holdings, Inc.
    (Holding Firms)
    		₱10.18 -0.78% ₱14.60 Million 1,435,300 -0.59% ₱135.16 Billion
    22
    DNL
    		D&L Industries, Inc.
    (Food, Beverage & Tobacco)
    		₱4.71 -2.89% ₱14.35 Million 3,063,000 -7.28% ₱33.64 Billion
    23
    PNB
    		Philippine National Bank
    (Banks)
    		₱65.65 0.23% ₱13.05 Million 198,850 9.42% ₱100.17 Billion
    24
    MER
    		Manila Electric Company
    (Elec., Energy, Power & Water)
    		₱538.50 -1.19% ₱12.01 Million 22,220 0.56% ₱606.94 Billion
    25
    MWC
    		Manila Water Company, Inc.
    (Elec., Energy, Power & Water)
    		₱37.65 -1.95% ₱11.80 Million 310,800 1.89% ₱97.78 Billion
    26
    AP
    		Aboitiz Power Corporation
    (Elec., Energy, Power & Water)
    		₱39.30 -1.87% ₱11.74 Million 298,400 -7.09% ₱283.19 Billion
    27
    CNVRG
    		Converge Information and Communications Technology Solutions, Inc.
    (Information Technology)
    		₱17.62 -2.00% ₱10.75 Million 606,900 3.04% ₱128.04 Billion
    28
    WEB
    		Philweb Corporation
    (Casinos & Gaming)
    		₱3.20 2.56% ₱10.04 Million 3,150,000 -5.88% ₱4.59 Billion
    29
    AEV
    		Aboitiz Equity Ventures, Inc.
    (Holding Firms)
    		₱28.65 -2.72% ₱10.00 Million 344,800 -9.05% ₱159.12 Billion
    List Resumes After Advertisment
    30
    MEG
    		Megaworld Corporation
    (Property)
    		₱2.03 -1.46% ₱9.53 Million 4,641,000 3.05% ₱66.09 Billion
    31
    SCC
    		Semirara Mining and Power Corporation
    (Elec., Energy, Power & Water)
    		₱32.40 0.00% ₱7.73 Million 237,900 -1.67% ₱137.72 Billion
    32
    ACEN
    		ACEN CORPORATION
    (Elec., Energy, Power & Water)
    		₱2.37 -1.25% ₱7.50 Million 3,163,000 -5.20% ₱94.04 Billion
    33
    LC
    		Lepanto Consolidated Mining Company "A"
    (Mining)
    		₱0.14 6.15% ₱7.29 Million 53,000,000 24.32% ₱5.50 Billion
    34
    LTG
    		LT Group, Inc.
    (Holding Firms)
    		₱13.02 0.31% ₱7.04 Million 540,400 0.15% ₱140.89 Billion
    35
    AREIT
    		AREIT, Inc.
    (Property)
    		₱42.25 -0.71% ₱6.59 Million 156,200 0.60% ₱135.62 Billion
    36
    CEB
    		Cebu Air, Inc.
    (Transportation Services)
    		₱37.30 -1.97% ₱5.43 Million 145,400 5.97% ₱23.29 Billion
    37
    COSCO
    		Cosco Capital, Inc.
    (Holding Firms)
    		₱6.97 -1.13% ₱4.86 Million 694,000 0.58% ₱49.28 Billion
    38
    SECB
    		Security Bank Corporation
    (Banks)
    		₱75.10 -1.18% ₱4.10 Million 54,410 -3.03% ₱56.59 Billion
    39
    JGS
    		JG Summit Holdings, Inc.
    (Holding Firms)
    		₱22.55 -1.96% ₱4.02 Million 177,300 2.04% ₱169.60 Billion
    40
    ACPB3
    		Ayala Corporation Class "B" Series 3 Preferred Shares
    (Holding Firms)
    		₱2,010.00 0.80% ₱3.90 Million 1,940 0.50% ₱15.08 Billion
    41
    GTCAP
    		GT Capital Holdings, Inc.
    (Holding Firms)
    		₱649.50 -0.84% ₱3.87 Million 5,950 4.76% ₱139.83 Billion
    42
    SMC
    		San Miguel Corporation
    (Holding Firms)
    		₱65.00 0.00% ₱3.77 Million 57,790 -7.14% ₱154.95 Billion
    43
    FILRT
    		Filinvest REIT Corp.
    (Property)
    		₱3.55 1.43% ₱3.64 Million 1,018,000 1.43% ₱17.37 Billion
    44
    DDMPR
    		DDMP REIT, Inc.
    (Property)
    		₱1.06 -0.93% ₱3.58 Million 3,402,000 -0.93% ₱18.90 Billion
    45
    RRHI
    		Robinsons Retail Holdings, Inc.
    (Retail)
    		₱37.95 -2.57% ₱3.53 Million 92,800 -0.26% ₱54.40 Billion
    46
    MONDE
    		Monde Nissin Corporation
    (Food, Beverage & Tobacco)
    		₱7.17 -1.38% ₱3.52 Million 490,000 -6.27% ₱128.83 Billion
    47
    APX
    		Apex Mining Co., Inc.
    (Mining)
    		₱6.47 -2.41% ₱3.48 Million 533,000 10.79% ₱40.29 Billion
    48
    FPH
    		First Philippine Holdings Corporation
    (Elec., Energy, Power & Water)
    		₱79.75 -0.25% ₱3.27 Million 40,860 -0.31% ₱36.90 Billion
    49
    WLCON
    		Wilcon Depot, Inc.
    (Retail)
    		₱9.78 -3.17% ₱3.18 Million 324,200 2.95% ₱40.10 Billion
    50
    SMC2K
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-K"
    (Holding Firms)
    		₱74.00 0.75% ₱2.93 Million 39,890 3.93% ₱13.61 Billion
    51
    MWP2B
    		Megawide Construction Corporation Non-Voting Perpetual Series 2 Preferred Shares - Subseries "2B"
    (Construction, Infr. & Allied)
    		₱95.00 -3.99% ₱2.91 Million 30,050 -3.89% ₱1.65 Billion
    52
    DITO
    		DITO CME Holdings Corp.
    (Information Technology)
    		₱1.04 0.97% ₱2.80 Million 2,698,000 -5.45% ₱20.32 Billion
    53
    AGI
    		Alliance Global Group, Inc.
    (Holding Firms)
    		₱7.29 1.25% ₱2.79 Million 381,000 -4.58% ₱65.01 Billion
    54
    NIKL
    		Nickel Asia Corporation
    (Mining)
    		₱2.36 0.85% ₱2.64 Million 1,126,000 8.26% ₱32.88 Billion
    List Resumes After Advertisment
    55
    STI
    		STI Education Systems Holdings, Inc.
    (Education)
    		₱1.42 -1.39% ₱2.40 Million 1,689,000 1.43% ₱14.06 Billion
    56
    RLC
    		Robinsons Land Corporation
    (Property)
    		₱14.90 -0.67% ₱2.29 Million 152,900 2.34% ₱72.07 Billion
    57
    CREIT
    		Citicore Energy REIT Corp.
    (Property)
    		₱3.64 -0.27% ₱2.28 Million 626,000 -1.09% ₱23.83 Billion
    58
    PX
    		Philex Mining Corporation
    (Mining)
    		₱5.62 -0.18% ₱2.23 Million 396,800 2.18% ₱32.50 Billion
    59
    PGOLD
    		Puregold Price Club, Inc.
    (Retail)
    		₱40.00 -1.23% ₱2.18 Million 54,500 2.56% ₱115.21 Billion
    60
    EW
    		East West Banking Corporation
    (Banks)
    		₱13.00 0.78% ₱2.16 Million 166,900 3.67% ₱29.25 Billion
    61
    MREIT
    		MREIT, Inc.
    (Property)
    		₱14.38 0.84% ₱2.03 Million 141,200 -0.83% ₱53.52 Billion
    62
    SGP
    		Synergy Grid & Development Phils., Inc.
    (Elec., Energy, Power & Water)
    		₱12.00 0.00% ₱1.82 Million 151,100 4.53% ₱63.19 Billion
    63
    MARC
    		Marcventures Holdings, Inc.
    (Mining)
    		₱0.55 -6.78% ₱1.76 Million 3,221,000 -21.43% ₱1.66 Billion
    64
    CEBCP
    		Cebu Air, Inc. Convertible Preferred Shares
    (Transportation Services)
    		₱46.80 0.21% ₱1.72 Million 35,900 14.01% ₱14.48 Billion
    65
    IMI
    		Integrated Micro-Electronics, Inc.
    (Electrical Components & Equip.)
    		₱2.08 -3.26% ₱1.67 Million 806,000 -2.80% ₱4.61 Billion
    66
    SHLPH
    		Shell Pilipinas Corporation
    (Elec., Energy, Power & Water)
    		₱5.85 1.92% ₱1.63 Million 278,900 17.94% ₱9.44 Billion
    67
    RCI
    		Roxas and Company, Inc.
    (Food, Beverage & Tobacco)
    		₱3.82 8.83% ₱1.46 Million 391,000 17.18% ₱10.71 Billion
    68
    MAC
    		MacroAsia Corporation
    (Transportation Services)
    		₱4.10 -1.91% ₱1.28 Million 309,000 0.00% ₱7.75 Billion
    69
    SMC2J
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-J"
    (Holding Firms)
    		₱74.00 0.82% ₱1.21 Million 16,400 3.06% ₱19.73 Billion
    70
    SEVN
    		Philippine Seven Corporation
    (Retail)
    		₱53.00 -0.93% ₱1.10 Million 20,660 -1.30% ₱80.18 Billion
    71
    AT
    		Atlas Consolidated Mining and Development Corporation
    (Mining)
    		₱3.56 -1.11% ₱1.07 Million 301,000 -1.11% ₱12.67 Billion
    72
    AUB
    		Asia United Bank Corporation
    (Banks)
    		₱49.50 -1.00% ₱952,595 19,160 -2.94% ₱36.03 Billion
    73
    ATI
    		Asian Terminals, Inc.
    (Transportation Services)
    		₱26.95 -0.19% ₱939,005 34,800 -0.92% ₱53.90 Billion
    74
    FEU
    		Far Eastern University, Incorporated
    (Education)
    		₱836.50 4.56% ₱936,365 1,170 -0.18% ₱20.12 Billion
    75
    FMETF
    		First Metro Philippine Equity Exchange Traded Fund, Inc.
    (Etf-equity)
    		₱103.80 -0.67% ₱853,742 8,210 0.00% ₱1.35 Billion
    76
    EMI
    		Emperador Inc.
    (Food, Beverage & Tobacco)
    		₱16.06 0.12% ₱823,846 51,100 -1.35% ₱252.73 Billion
    77
    VLL
    		Vista Land & Lifescapes, Inc.
    (Property)
    		₱1.45 -0.68% ₱790,040 546,000 0.00% ₱18.41 Billion
    78
    VITA
    		Vitarich Corporation
    (Food, Beverage & Tobacco)
    		₱0.67 0.00% ₱754,070 1,125,000 6.35% ₱2.05 Billion
    79
    CPG
    		Century Properties Group Inc.
    (Property)
    		₱0.66 -1.49% ₱672,420 1,019,000 -4.35% ₱7.66 Billion
    80
    HTI
    		Haus Talk, Inc.
    (Sme)
    		₱1.04 -2.80% ₱622,610 588,000 -11.86% ₱2.60 Billion
    81
    FB
    		San Miguel Food and Beverage, Inc.
    (Food, Beverage & Tobacco)
    		₱54.50 0.18% ₱603,256 11,090 0.55% ₱322.05 Billion
    82
    KEEPR
    		The Keepers Holdings, Inc.
    (Food, Beverage & Tobacco)
    		₱2.61 0.38% ₱600,300 229,000 4.40% ₱37.87 Billion
    83
    FCG
    		Figaro Coffee Group, Inc.
    (Food, Beverage & Tobacco)
    		₱0.66 -2.94% ₱582,200 882,000 -2.94% ₱3.61 Billion
    84
    VREIT
    		VistaREIT, Inc.
    (Property)
    		₱1.85 0.54% ₱560,600 305,000 -1.60% ₱13.88 Billion
    85
    CNPF
    		Century Pacific Food, Inc.
    (Food, Beverage & Tobacco)
    		₱35.50 -1.39% ₱558,385 15,700 -3.53% ₱125.75 Billion
    86
    ALTER
    		Alternergy Holdings Corporation
    (Elec., Energy, Power & Water)
    		₱0.99 1.02% ₱554,570 569,000 -1.98% ₱3.89 Billion
    87
    FLI
    		Filinvest Land, Inc.
    (Property)
    		₱0.83 1.22% ₱506,800 612,000 2.47% ₱20.13 Billion
    88
    SMC2F
    		San Miguel Corporation Series "2" Preferred Shares - Subseries "2-F"
    (Holding Firms)
    		₱74.40 0.00% ₱503,516 6,770 1.36% ₱16.62 Billion
    89
    FNI
    		Global Ferronickel Holdings, Inc.
    (Mining)
    		₱1.34 -3.60% ₱486,730 361,000 3.88% ₱6.87 Billion
    90
    CROWN
    		Crown Asia Chemicals Corporation
    (Chemicals)
    		₱1.67 0.60% ₱453,160 274,000 -3.47% ₱1.02 Billion
    91
    RFM
    		RFM Corporation
    (Food, Beverage & Tobacco)
    		₱4.15 0.48% ₱445,510 107,000 0.00% ₱13.98 Billion
    92
    ABA
    		AbaCore Capital Holdings, Inc.
    (Holding Firms)
    		₱0.58 1.75% ₱436,600 752,000 -7.94% ₱2.43 Billion
    93
    PHR
    		PH Resorts Group Holdings, Inc.
    (Casinos & Gaming)
    		₱0.20 2.55% ₱423,000 2,130,000 0.00% ₱1.46 Billion
    94
    ACENA
    		ACEN Corporation Perpetual Series A Preferred Shares
    (Elec., Energy, Power & Water)
    		₱1,007.00 0.00% ₱402,800 400 0.20% ₱8.40 Billion
    List Resumes After Advertisment
    95
    GMA7
    		GMA Network, Inc.
    (Media)
    		₱5.40 -0.18% ₱394,445 73,500 -1.46% ₱18.17 Billion
    96
    SMC2O
    		San Miguel Corporation Series 2 Preferred Shares – Subseries "2O"
    (Holding Firms)
    		₱81.90 0.00% ₱393,939 4,810 0.74% ₱15.39 Billion
    97
    CHP
    		Cemex Holdings Philippines, Inc.
    (Construction, Infr. & Allied)
    		₱1.17 -0.85% ₱377,020 322,000 -1.68% ₱15.78 Billion
    98
    CBC
    		China Banking Corporation
    (Banks)
    		₱63.50 0.00% ₱342,238 5,390 -2.31% ₱170.90 Billion
    99
    BHI
    		Boulevard Holdings, Inc.
    (Hotel & Leisure)
    		₱0.05 -2.00% ₱331,360 6,860,000 0.00% ₱705.60 Million
    100
    APL
    		Apollo Global Capital, Inc.
    (Information Technology)
    		₱0.01 0.00% ₱330,900 53,000,000 0.00% ₱1.84 Billion
    scroll to top
    Advertisment

    Most active stocks are a selection of the most traded stocks on the Philippine Stock Exchange during the most recent trading period.

    These stocks are selected based on their high trading value which shows the total money traded in pesos. The active trading of these stocks often reflects broader trends, with many appearing as top advancers or top decliners based on their recent price movements.

    The table above covers key details such as current prices, daily price movements, percentage changes, trading volume and market cap. To view additional columns, such as the 1-day high and low prices, 52-week low and high, P/E ratio, etc., click the button. Filters are available to help you locate specific stocks by group, sector, or name. You can also download the data in CSV format by clicking the button for further analysis.

    Stocks Insights

    The treemap below displays the total trading values of the top 20 traded stocks on the Philippine Stock Exchange (PSE) today. This visualization highlights the concentration of trading activity among the leading stocks.

    Today's leading stock by trading value is DigiPlus Interactive Corp. (symbol: PLUS), with a total trading value of ₱929,948,435.00 for the day. The stock has seen 29,632,800 shares traded, a price change of 15.43% compared to the previous trading day, and is currently priced at ₱31.05. Following closely are SM Investments Corporation (symbol: SM) and International Container Terminal Services, Inc. (symbol: ICT), with total trading values of ₱134,274,715.00 and ₱100,310,410.00 respectively. SM Investments Corporation has seen 169,820 shares traded with a price change of -0.57%, while International Container Terminal Services, Inc. has traded 206,140 shares with a -0.29% change. These stocks' notable activity underscores their significant market impact today.

    Data highlights for today's top 20 most active stocks:

    • Total Trading Value of Top 20 Stocks: The total trading value of the top 20 most active stocks today is ₱1,715,262,031.00.
    • Average Trading Value of Top 20 Stocks: The average trading volume for the top 20 most active stocks is ₱85,763,102.
    • Average Trading Volume of Top 20 Stocks: The average trading volume for the top 20 most active stocks is 6,753,079 shares.
    • Highest Volume Stock: The highest volume (number of shares) stock is Lepanto Consolidated Mining Company "A" (Symbol: LC) with 53,000,000 shares traded.
    • Largest Percentage Change: The stock with the largest percentage change is Asiabest Group International Inc. (Symbol: ABG) with a -18.58% change in the last 24 hours.

    Sectors Insights

    Here's a sector-wise snapshot of today's trading activities on the Philippine Stock Exchange (PSE). This section identifies which sectors are experiencing the highest activity in terms of total trading value along with relevant sector performance data.

    Today's most active sectors include:

    • Services: This sector has a total trading value of ₱1,217,896,044 representing 61.10% of the total market trade value. Key stocks contributing to this volume are DigiPlus Interactive Corp. (symbol:PLUS), International Container Terminal Services, Inc. (symbol:ICT) and Bloomberry Resorts Corporation (symbol:BLOOM) and
    • Holding Firms: The total trading value in this sector is ₱240,980,567 accounting for 12.09% of the market. Major contributors in this sector include SM Investments Corporation (symbol:SM), Asiabest Group International Inc. (symbol:ABG) and Ayala Corporation (symbol:AC) and
    • Industrial: This sector has a total trading value of ₱208,554,289 making up 10.46% of the overall trading activity. Leading stocks here are Jollibee Foods Corporation (symbol:JFC), Top Line Business Development Corp. (symbol:TOP) and Universal Robina Corporation (symbol:URC).
    Top Sectors Pie Chart:

    Additional sector performance metrics:

    • All Sectors Trading Value: The total trading value of all sectors for today is ₱1,993,180,249
    • Average Trading Value per Sector: The average trading value per sector is ₱249,147,531
    • Sector with Lowest Trading Value: The sector with the lowest trading value is Etf with total a trading value of ₱853,742.

    Our real-time most active stocks tracker offers an instant view of the day's dominant market players. The market data displayed is current as of today. Figures are based on information published by the PSE, typically within 15 minutes of actual trades.

    Explore the Philippine Stocks