Top Losers - PSE Stocks
Data as of: 06-May-2026 Wed 3:30 PM / (Last Trading)
| Stock | Stock Name | Stock Price | Change (1D) | Traded Amount | Market Cap | Change (5D) | 52-Week High | 52-Week Low | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Boulevard Holdings, Inc. (Hotel & Leisure) |
₱0.0350 | -7.89% | ₱2.07 Million | ₱504.00 Million | -7.89% | ₱0.0580 | ₱0.0330 | full details | |
| 2 |
Primex Corporation (Property) |
₱1.02 | -7.27% | ₱10,210 | ₱2.39 Billion | -7.27% | ₱1.57 | ₱0.990 | full details | |
| 3 |
Oriental Petroleum and Minerals Corporation "A" (Oil) |
₱0.0130 | -7.14% | ₱359,400 | ₱1.56 Billion | 0.00% | ₱0.0140 | ₱0.00740 | full details | |
| 4 |
Max`s Group, Inc. (Food, Beverage & Tobacco) |
₱2.35 | -6.75% | ₱69,000 | ₱2.44 Billion | -11.32% | ₱2.65 | ₱2.08 | full details | |
| 5 |
D.M. Wenceslao & Associates, Incorporated (Property) |
₱5.09 | -6.61% | ₱7,647 | ₱17.28 Billion | 2.83% | ₱6.19 | ₱4.72 | full details | |
| 6 |
DigiPlus Interactive Corp. (Casinos & Gaming) |
₱13.86 | -6.35% | ₱115.15 Million | ₱61.09 Billion | 2.06% | ₱65.00 | ₱13.12 | full details | |
| 7 |
DITO CME Holdings Corp. (Information Technology) |
₱0.920 | -6.12% | ₱39.77 Million | ₱17.97 Billion | -8.00% | ₱1.38 | ₱0.580 | full details | |
| 8 |
Discovery World Corporation (Hotel & Leisure) |
₱0.940 | -6.00% | ₱940 | ₱802.76 Million | -1.05% | ₱1.15 | ₱0.900 | full details | |
| 9 |
Global-Estate Resorts, Inc. (Property) |
₱0.670 | -5.63% | ₱86,860 | ₱7.36 Billion | -2.90% | ₱0.780 | ₱0.520 | full details | |
| 10 |
Swift Foods, Inc. (Food, Beverage & Tobacco) |
₱0.0520 | -5.45% | ₱4,100 | ₱94.35 Million | -5.45% | ₱0.0630 | ₱0.0440 | full details | |
| 11 |
Pacific Online Systems Corporation (Casinos & Gaming) |
₱1.79 | -5.29% | ₱16,070 | ₱1.60 Billion | 5.92% | ₱3.98 | ₱1.64 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 12 |
Shang Properties, Inc. (Property) |
₱3.22 | -5.29% | ₱1.01 Million | ₱15.34 Billion | -2.72% | ₱4.40 | ₱3.22 | full details | |
| 13 |
Manila Mining Corporation "B" (Mining) |
₱0.00800 | -4.76% | ₱96,000 | ₱996.39 Million | -4.76% | ₱0.00910 | ₱0.00510 | full details | |
| 14 |
Philippine Bank of Communications (Banks) |
₱15.74 | -4.26% | ₱1,574 | ₱7.57 Billion | 0.00% | ₱20.40 | ₱15.74 | full details | |
| 15 |
Basic Energy Corporation (Elec., Energy, Power & Water) |
₱0.118 | -4.07% | ₱931,720 | ₱1.73 Billion | -2.48% | ₱0.163 | ₱0.113 | full details | |
| 16 |
Ionics, Inc. (Electrical Components & Equip.) |
₱1.02 | -3.77% | ₱1.00 Million | ₱853.87 Million | -0.97% | ₱1.18 | ₱0.830 | full details | |
| 17 |
Transpacific Broadband Group Int`l. Inc. (Information Technology) |
₱0.120 | -3.23% | ₱37,370 | ₱455.47 Million | 0.00% | ₱0.248 | ₱0.110 | full details | |
| 18 |
Araneta Properties, Inc. (Property) |
₱0.305 | -3.17% | ₱228,500 | ₱595.17 Million | -3.17% | ₱0.600 | ₱0.305 | full details | |
| 19 |
Island Information & Technology, Inc. (Information Technology) |
₱0.125 | -3.10% | ₱225,710 | ₱610.72 Million | -0.79% | ₱0.144 | ₱0.0690 | full details | |
| 20 |
COL Financial Group, Inc. (Other Financial Institutions) |
₱1.31 | -2.96% | ₱1.12 Million | ₱7.79 Billion | -4.38% | ₱1.63 | ₱1.31 | full details | |
| 21 |
SP New Energy Corporation (Elec., Energy, Power & Water) |
₱1.67 | -2.91% | ₱80.34 Million | ₱83.62 Billion | 4.38% | ₱1.72 | ₱1.11 | full details | |
| 22 |
Atok-Big Wedge Co., Inc. (Mining) |
₱2.01 | -2.90% | ₱36,600 | ₱5.12 Billion | 0.50% | ₱4.46 | ₱1.85 | full details | |
| 23 |
Apollo Global Capital, Inc. (Information Technology) |
₱0.00700 | -2.78% | ₱5.15 Million | ₱2.05 Billion | -6.67% | ₱0.0100 | ₱0.00450 | full details | |
| 24 |
BDO Unibank, Inc. (Banks) |
₱111.80 | -2.70% | ₱774.03 Million | ₱589.43 Billion | -2.10% | ₱168.00 | ₱111.80 | full details | |
| 25 |
Upson International Corp. (Retail) |
₱0.720 | -2.70% | ₱109,610 | ₱2.25 Billion | -2.70% | ₱0.810 | ₱0.620 | full details | |
| 26 |
Cebu Air, Inc. (Transportation Services) |
₱31.80 | -2.60% | ₱1.80 Million | ₱19.86 Billion | -2.75% | ₱38.30 | ₱28.55 | full details | |
| 27 |
LBC Express Holdings, Inc. (Transportation Services) |
₱6.92 | -2.54% | ₱7,761 | ₱9.87 Billion | 0.00% | ₱9.17 | ₱6.78 | full details | |
| 28 |
Rockwell Land Corporation (Property) |
₱1.93 | -2.53% | ₱1.16 Million | ₱11.81 Billion | -2.53% | ₱2.23 | ₱1.68 | full details | |
| 29 |
SSI Group, Inc. (Retail) |
₱2.40 | -2.44% | ₱1.04 Million | ₱7.90 Billion | 0.00% | ₱3.40 | ₱2.20 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 30 |
Cemex Holdings Philippines, Inc. (Construction, Infr. & Allied) |
₱0.810 | -2.41% | ₱1.02 Million | ₱10.93 Billion | -2.41% | ₱1.42 | ₱0.810 | full details | |
| 31 |
SBS Philippines Corporation (Other Services) |
₱3.30 | -2.37% | ₱3,300 | ₱5.11 Billion | -3.79% | ₱4.10 | ₱3.21 | full details | |
| 32 |
Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares (Elec., Energy, Power & Water) |
₱1,005.00 | -2.33% | ₱2.92 Million | ₱6.04 Billion | -2.33% | ₱1,045.00 | ₱980.00 | full details | |
| 33 |
The Philodrill Corporation (Oil) |
₱0.00890 | -2.20% | ₱223,800 | ₱1.71 Billion | 1.14% | ₱0.00990 | ₱0.00760 | full details | |
| 34 |
Vantage Equities, Inc. (Other Financial Institutions) |
₱0.900 | -2.17% | ₱45,020 | ₱3.78 Billion | -1.10% | ₱1.05 | ₱0.850 | full details | |
| 35 |
Now Corporation (Information Technology) |
₱0.500 | -1.96% | ₱220,860 | ₱903.36 Million | -7.41% | ₱0.970 | ₱0.360 | full details | |
| 36 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2N" (Holding Firms) |
₱80.00 | -1.84% | ₱237,215 | ₱8.01 Billion | -1.84% | ₱82.00 | ₱77.20 | full details | |
| 37 |
Far Eastern University, Incorporated (Education) |
₱800.00 | -1.78% | ₱120,050 | ₱19.24 Billion | -1.78% | ₱859.50 | ₱780.00 | full details | |
| 38 |
Ginebra San Miguel, Inc. (Food, Beverage & Tobacco) |
₱278.00 | -1.77% | ₱7.76 Million | ₱79.60 Billion | 0.51% | ₱301.00 | ₱267.00 | full details | |
| 39 |
Panasonic Manufacturing Philippines Corporation (Electrical Components & Equip.) |
₱9.50 | -1.76% | ₱35,439 | ₱804.87 Million | 0.11% | ₱11.40 | ₱5.79 | full details | |
| 40 |
A Brown Company, Inc. Series B Preferred Shares (Property) |
₱100.20 | -1.76% | ₱50,239 | ₱744.66 Million | -1.76% | ₱110.00 | ₱100.00 | full details | |
| 41 |
Globe Telecom, Inc. (Telecommunications) |
₱1,621.00 | -1.76% | ₱53.17 Million | ₱234.04 Billion | -1.58% | ₱2,022.00 | ₱1,445.00 | full details | |
| 42 |
AyalaLand Logistics Holdings Corp. (Property) |
₱1.13 | -1.74% | ₱2.09 Million | ₱7.12 Billion | -0.88% | ₱1.58 | ₱1.11 | full details | |
| 43 |
Cosco Capital, Inc. (Holding Firms) |
₱6.70 | -1.62% | ₱880,651 | ₱47.37 Billion | -0.15% | ₱7.83 | ₱6.00 | full details | |
| 44 |
PXP Energy Corporation (Oil) |
₱3.09 | -1.59% | ₱2.52 Million | ₱6.06 Billion | -6.65% | ₱3.90 | ₱2.00 | full details | |
| 45 |
Victorias Milling Company, Inc. (Food, Beverage & Tobacco) |
₱1.92 | -1.54% | ₱1,920 | ₱10.53 Billion | -2.04% | ₱2.20 | ₱1.70 | full details | |
| 46 |
Bloomberry Resorts Corporation (Casinos & Gaming) |
₱1.97 | -1.50% | ₱15.58 Million | ₱22.57 Billion | -1.99% | ₱6.18 | ₱1.97 | full details | |
| 47 |
A Brown Company, Inc. Series A Preferred Shares (Property) |
₱99.00 | -1.49% | ₱124,848 | ₱1.31 Billion | -1.49% | ₱102.70 | ₱93.00 | full details | |
| 48 |
Philippine Infradev Holdings Inc. (Property) |
₱0.330 | -1.49% | ₱9,900 | ₱2.00 Billion | -1.49% | ₱0.445 | ₱0.224 | full details | |
| 49 |
Ferronoux Holdings, Inc. (Other Financial Institutions) |
₱2.75 | -1.43% | ₱284,090 | ₱720.02 Million | -7.41% | ₱9.30 | ₱2.75 | full details | |
| 50 |
Aboitiz Power Corporation (Elec., Energy, Power & Water) |
₱45.00 | -1.42% | ₱143.97 Million | ₱324.26 Billion | -1.10% | ₱48.00 | ₱35.00 | full details | |
| 51 |
Puregold Price Club, Inc. (Retail) |
₱43.10 | -1.37% | ₱68.46 Million | ₱124.13 Billion | 0.47% | ₱45.95 | ₱30.05 | full details | |
| 52 |
VistaREIT, Inc. (Property) |
₱1.45 | -1.36% | ₱2.76 Million | ₱10.88 Billion | 0.00% | ₱1.95 | ₱1.06 | full details | |
| 53 |
Del Monte Pacific Limited (Food, Beverage & Tobacco) |
₱5.13 | -1.35% | ₱99,394 | ₱9.97 Billion | -3.75% | ₱5.93 | ₱2.70 | full details | |
| 54 |
National Reinsurance Corporation of the Philippines (Other Financial Institutions) |
₱0.770 | -1.28% | ₱141,790 | ₱1.64 Billion | 6.94% | ₱0.840 | ₱0.580 | full details | |
| 55 |
AllHome Corp. (Retail) |
₱0.244 | -1.21% | ₱163,090 | ₱915.00 Million | -0.41% | ₱0.600 | ₱0.237 | full details | |
| 56 |
Alternergy Holdings Corporation (Elec., Energy, Power & Water) |
₱0.840 | -1.18% | ₱318,800 | ₱3.30 Billion | -3.45% | ₱1.07 | ₱0.710 | full details | |
| 57 |
NexGen Energy Corp. (Sme) |
₱2.55 | -1.16% | ₱10,200 | ₱3.80 Billion | -1.16% | ₱3.84 | ₱1.97 | full details | |
| 58 |
Filipino Fund, Inc. (Other Financial Institutions) |
₱7.80 | -1.14% | ₱130,260 | ₱391.31 Million | -1.14% | ₱8.00 | ₱7.25 | full details | |
| 59 |
SPC Power Corporation (Elec., Energy, Power & Water) |
₱10.62 | -1.12% | ₱899,396 | ₱15.89 Billion | 1.34% | ₱11.50 | ₱7.50 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 60 |
Vista Land & Lifescapes, Inc. (Property) |
₱0.970 | -1.02% | ₱372,970 | ₱12.32 Billion | -3.00% | ₱1.65 | ₱0.830 | full details | |
| 61 |
iPeople, Inc. (Education) |
₱7.36 | -0.94% | ₱4,423 | ₱7.69 Billion | 3.66% | ₱7.43 | ₱5.41 | full details | |
| 62 |
Manila Electric Company (Elec., Energy, Power & Water) |
₱650.00 | -0.91% | ₱81.24 Million | ₱732.61 Billion | -0.31% | ₱662.00 | ₱520.00 | full details | |
| 63 |
Citicore Renewable Energy Corporation (Elec., Energy, Power & Water) |
₱4.47 | -0.89% | ₱346,430 | ₱39.91 Billion | -2.61% | ₱5.00 | ₱3.70 | full details | |
| 64 |
Premiere Island Power REIT Corporation (Property) |
₱1.19 | -0.83% | ₱333,970 | ₱3.91 Billion | 0.85% | ₱2.48 | ₱0.930 | full details | |
| 65 |
Solid Group, Inc. (Holding Firms) |
₱1.33 | -0.75% | ₱135,960 | ₱2.42 Billion | -0.75% | ₱1.46 | ₱1.17 | full details | |
| 66 |
Repower Energy Development Corporation (Elec., Energy, Power & Water) |
₱6.75 | -0.74% | ₱167,986 | ₱4.39 Billion | -1.03% | ₱7.25 | ₱5.08 | full details | |
| 67 |
STI Education Systems Holdings, Inc. (Education) |
₱1.36 | -0.73% | ₱193,440 | ₱13.47 Billion | 0.00% | ₱1.78 | ₱1.25 | full details | |
| 68 |
Filinvest REIT Corp. (Property) |
₱2.92 | -0.68% | ₱3.89 Million | ₱14.29 Billion | -0.68% | ₱3.68 | ₱2.79 | full details | |
| 69 |
Greenergy Holdings Incorporated (Electrical Components & Equip.) |
₱0.164 | -0.61% | ₱256,040 | ₱426.53 Million | -1.20% | ₱0.191 | ₱0.122 | full details | |
| 70 |
ENEX Energy Corp. (Oil) |
₱3.55 | -0.56% | ₱3,550 | ₱887.50 Million | -0.56% | ₱4.37 | ₱3.24 | full details | |
| 71 |
Philweb Corporation (Casinos & Gaming) |
₱10.90 | -0.55% | ₱17.58 Million | ₱15.65 Billion | -0.91% | ₱12.10 | ₱1.68 | full details | |
| 72 |
Philippine Racing Club, Inc. (Casinos & Gaming) |
₱5.45 | -0.55% | ₱545 | ₱2.98 Billion | -0.55% | ₱7.00 | ₱5.00 | full details | |
| 73 |
The Keepers Holdings, Inc. (Food, Beverage & Tobacco) |
₱1.84 | -0.54% | ₱5.27 Million | ₱26.70 Billion | -1.08% | ₱2.90 | ₱1.82 | full details | |
| 74 |
Bank of Commerce (Banks) |
₱11.80 | -0.51% | ₱910,228 | ₱16.56 Billion | 2.61% | ₱11.86 | ₱6.81 | full details | |
| 75 |
EEI Corporation (Construction, Infr. & Allied) |
₱2.00 | -0.50% | ₱46,400 | ₱2.07 Billion | -1.96% | ₱3.19 | ₱2.00 | full details | |
| 76 |
Paxys, Inc. (Other Services) |
₱2.02 | -0.49% | ₱14,140 | ₱2.32 Billion | 0.00% | ₱3.38 | ₱2.02 | full details | |
| 77 |
Security Bank Corporation (Banks) |
₱63.35 | -0.47% | ₱8.76 Million | ₱47.74 Billion | -2.46% | ₱79.40 | ₱61.60 | full details | |
| 78 |
Manila Broadcasting Company (Media) |
₱6.91 | -0.43% | ₱13,839 | ₱2.78 Billion | 14.98% | ₱7.10 | ₱5.01 | full details | |
| 79 |
DMCI Holdings, Inc. (Holding Firms) |
₱9.45 | -0.42% | ₱17.75 Million | ₱125.47 Billion | -1.46% | ₱11.58 | ₱8.50 | full details | |
| 80 |
SM Investments Corporation (Holding Firms) |
₱605.00 | -0.41% | ₱164.79 Million | ₱739.32 Billion | -0.17% | ₱905.00 | ₱590.00 | full details | |
| 81 |
Union Bank of the Philippines (Banks) |
₱25.50 | -0.39% | ₱680,480 | ₱84.57 Billion | -2.11% | ₱34.80 | ₱23.55 | full details | |
| 82 |
Concepcion Industrial Corporation (Electrical Components & Equip.) |
₱12.96 | -0.31% | ₱262,576 | ₱5.10 Billion | -0.92% | ₱15.44 | ₱12.78 | full details | |
| 83 |
Robinsons Retail Holdings, Inc. (Retail) |
₱47.85 | -0.31% | ₱10.49 Million | ₱68.59 Billion | 1.38% | ₱48.00 | ₱32.00 | full details | |
| 84 |
East West Banking Corporation (Banks) |
₱13.96 | -0.29% | ₱11.97 Million | ₱31.41 Billion | -0.71% | ₱14.08 | ₱10.26 | full details | |
| 85 |
AREIT, Inc. (Property) |
₱38.55 | -0.26% | ₱17.50 Million | ₱123.74 Billion | -2.41% | ₱45.50 | ₱38.10 | full details | |
| 86 |
A. Soriano Corporation (Holding Firms) |
₱15.40 | -0.26% | ₱335,600 | ₱38.50 Billion | 0.65% | ₱16.00 | ₱12.40 | full details | |
| 87 |
Metropolitan Bank & Trust Company (Banks) |
₱64.05 | -0.23% | ₱160.58 Million | ₱288.06 Billion | -4.40% | ₱80.50 | ₱62.05 | full details | |
| 88 |
Robinsons Land Corporation (Property) |
₱17.16 | -0.23% | ₱5.83 Million | ₱83.00 Billion | -1.04% | ₱19.00 | ₱12.02 | full details | |
| 89 |
ACEN Corporation Perpetual Series A Preferred Shares (Elec., Energy, Power & Water) |
₱1,008.00 | -0.20% | ₱1.01 Million | ₱8.41 Billion | -0.20% | ₱1,028.00 | ₱931.00 | full details | |
| 90 |
The Philippine Stock Exchange, Inc. (Other Financial Institutions) |
₱213.00 | -0.19% | ₱265,922 | ₱17.48 Billion | -2.65% | ₱220.00 | ₱175.00 | full details | |
| 91 |
RFM Corporation (Food, Beverage & Tobacco) |
₱5.52 | -0.18% | ₱4.41 Million | ₱18.60 Billion | -0.18% | ₱5.63 | ₱4.07 | full details | |
| 92 |
Aboitiz Equity Ventures, Inc. (Holding Firms) |
₱29.45 | -0.17% | ₱36.14 Million | ₱163.56 Billion | 1.20% | ₱37.25 | ₱24.20 | full details | |
| 93 |
Wilcon Depot, Inc. (Retail) |
₱6.16 | -0.16% | ₱2.31 Million | ₱25.25 Billion | -0.65% | ₱10.40 | ₱5.78 | full details | |
| 94 |
DoubleDragon Properties Corp. Preferred Shares (Property) |
₱94.30 | -0.16% | ₱224,771 | ₱9.43 Billion | 0.11% | ₱98.70 | ₱92.60 | full details | |
| 95 |
Emperador Inc. (Food, Beverage & Tobacco) |
₱15.46 | -0.13% | ₱5.24 Million | ₱243.29 Billion | 1.58% | ₱16.76 | ₱13.04 | full details | |
| 96 |
Alliance Global Group, Inc. (Holding Firms) |
₱8.60 | -0.12% | ₱2.81 Million | ₱76.69 Billion | 0.47% | ₱10.00 | ₱6.19 | full details | |
| 97 |
First Gen Corporation (Elec., Energy, Power & Water) |
₱16.16 | -0.12% | ₱11.08 Million | ₱58.12 Billion | -2.42% | ₱20.80 | ₱15.10 | full details | |
| 98 |
Century Properties Group, Inc. Preferred B Shares (Property) |
₱101.40 | -0.10% | ₱22,308 | ₱2.03 Billion | 1.20% | ₱105.00 | ₱98.50 | full details | |
| 99 |
Vista Land & Lifescapes, Inc. Series 2A Preferred Shares (Property) |
₱84.80 | -0.06% | ₱8,480 | ₱1.22 Billion | -0.12% | ₱101.50 | ₱75.10 | full details | |
Advertisment
Top Losers are a list of Philippine stocks that have recorded the largest percentage decrease in share price during the most recent trading period.
This data provides a snapshot of the weakest performers in the market, highlighting stocks that have experienced significant downward momentum. For a comprehensive understanding of market movements, you may also want to explore the PSE Top Gainers list, which features stocks that have gained the most.
Spotlight on Top Loser Stocks
Leading today's top losers is Boulevard Holdings, Inc. (BHI), which has dropped by -7.89%, marking the most significant price decrease on the Philippine Stock Exchange. This decline has brought the stock to a current price of ₱0.0350, with a total trade amount of ₱2.07M and 58,100,000 number of shares traded.
Other notable losers include Primex Corporation (PRMX), which has decreased by -7.27%, and Oriental Petroleum and Minerals Corporation "A" (OPM), with a loss of -7.14%. Primex Corporation closed at ₱1.02, trading 10,000 shares, while Oriental Petroleum and Minerals Corporation "A" ended the day at ₱0.0130, with a trading volume of 26,000,000 shares. These stocks are standing out today as the worst performers with significant downward momentum.
The strong losses observed in these stocks today highlight investor concerns and market activity that is driving their prices downward. This performance could indicate underlying factors that are contributing to their decline, making them stocks to watch in the coming days.
Sectors Insights
The table below provides a snapshot of various sectors in the stock market, focusing on losing stocks and their impact on overall market trends.
| Sector Name | No. of Loser Stocks | Total Stocks | Total Market Cap Change | Top Loser Stock |
|---|---|---|---|---|
| Services | 27 | 73 | 2.42% |
Boulevard Holdings, Inc. (BHI) with a loss of -7.89%
|
| Industrial | 25 | 113 | 0.35% |
Max`s Group, Inc. (MAXS) with a loss of -6.75%
|
| Property | 19 | 61 | 0.26% |
Primex Corporation (PRMX) with a loss of -7.27%
|
| Financials | 13 | 30 | 1.86% |
Philippine Bank of Communications (PBC) with a loss of -4.26%
|
| Holding Firms | 8 | 61 | 0.49% |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2N" (SMC2N) with a loss of -1.84%
|
| Mining & Oil | 6 | 28 | 5.33% |
Oriental Petroleum and Minerals Corporation "A" (OPM) with a loss of -7.14%
|
| Sme | 1 | 11 | 0.01% |
NexGen Energy Corp. (XG) with a loss of -1.16%
|
| Etf | 0 | 1 | 0.81% | None |
The data includes a breakdown of each sector's total number of stocks and the count of those that have shown negative percentage changes (though the displayed data may be influenced by market conditions, such as a market uptrend). This distinction helps in understanding the relative weakness of each sector based on the number of losing stocks.
Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed is current as of today. Figures are based on information published by the PSE, typically within 15 minutes of actual trades.