Top Losers - PSE Stocks
Data as of: 13-Jul-2026 Mon 3:00 PM / (Last Trading)
| Stock | Stock Name | Stock Price | Change (1D) | Traded Amount | Market Cap | Change (5D) | 52-Week High | 52-Week Low | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Philippine Estates Corporation (Property) |
₱0.400 | -11.11% | ₱28,000 | ₱1.16 Billion | -14.89% | ₱0.490 | ₱0.270 | full details | |
| 2 |
LFM Properties Corporation (Sme) |
₱0.0230 | -8.00% | ₱2,300 | ₱575.00 Million | -8.00% | ₱0.0710 | ₱0.0230 | full details | |
| 3 |
Phinma Corporation (Construction, Infr. & Allied) |
₱14.70 | -7.31% | ₱3,056 | ₱4.94 Billion | -8.13% | ₱17.90 | ₱12.40 | full details | |
| 4 |
DFNN, Inc. (Information Technology) |
₱0.660 | -7.04% | ₱1.01 Million | ₱253.62 Million | -17.50% | ₱1.97 | ₱0.660 | full details | |
| 5 |
Primex Corporation (Property) |
₱1.10 | -6.78% | ₱1,100 | ₱2.58 Billion | -2.65% | ₱1.57 | ₱0.920 | full details | |
| 6 |
Suntrust Resort Holdings, Inc. (Property) |
₱0.425 | -6.59% | ₱21,250 | ₱3.08 Billion | 0.00% | ₱0.790 | ₱0.420 | full details | |
| 7 |
Vantage Equities, Inc. (Other Financial Institutions) |
₱0.780 | -6.02% | ₱306,370 | ₱3.28 Billion | -4.88% | ₱1.05 | ₱0.780 | full details | |
| 8 |
Apex Mining Co., Inc. (Mining) |
₱12.30 | -5.38% | ₱30.23 Million | ₱76.60 Billion | -3.91% | ₱18.40 | ₱5.72 | full details | |
| 9 |
Fruitas Holdings, Inc. (Food, Beverage & Tobacco) |
₱0.640 | -4.48% | ₱250,580 | ₱1.37 Billion | -3.03% | ₱0.690 | ₱0.600 | full details | |
| 10 |
Basic Energy Corporation (Elec., Energy, Power & Water) |
₱0.111 | -4.31% | ₱4.22 Million | ₱1.63 Billion | 0.91% | ₱0.163 | ₱0.106 | full details | |
| 11 |
Citystate Savings Bank, Inc. (Banks) |
₱13.96 | -3.72% | ₱8,376 | ₱2.26 Billion | -3.72% | ₱19.48 | ₱9.37 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 12 |
Now Corporation (Information Technology) |
₱0.530 | -3.64% | ₱133,110 | ₱957.56 Million | -1.85% | ₱0.970 | ₱0.360 | full details | |
| 13 |
DigiPlus Interactive Corp. (Casinos & Gaming) |
₱10.96 | -3.52% | ₱136.06 Million | ₱48.31 Billion | -5.68% | ₱36.00 | ₱9.96 | full details | |
| 14 |
AyalaLand Logistics Holdings Corp. (Property) |
₱1.12 | -3.45% | ₱1.15 Million | ₱7.06 Billion | 3.70% | ₱1.56 | ₱1.03 | full details | |
| 15 |
Millennium Global Holdings, Inc. (Food, Beverage & Tobacco) |
₱0.0600 | -3.23% | ₱5,460 | ₱142.18 Million | -3.23% | ₱0.0840 | ₱0.0560 | full details | |
| 16 |
Discovery World Corporation (Hotel & Leisure) |
₱0.900 | -3.23% | ₱900 | ₱768.60 Million | -5.26% | ₱1.15 | ₱0.850 | full details | |
| 17 |
iPeople, Inc. (Education) |
₱7.02 | -3.17% | ₱702 | ₱7.33 Billion | -3.17% | ₱7.43 | ₱5.41 | full details | |
| 18 |
Balai Ni Fruitas Inc. (Sme) |
₱0.315 | -3.08% | ₱143,900 | ₱470.93 Million | 1.61% | ₱0.410 | ₱0.290 | full details | |
| 19 |
Premiere Horizon Alliance Corporation (Other Services) |
₱0.158 | -3.07% | ₱104,070 | ₱901.92 Million | -9.71% | ₱0.370 | ₱0.142 | full details | |
| 20 |
Roxas and Company, Inc. (Food, Beverage & Tobacco) |
₱2.55 | -3.04% | ₱51,700 | ₱7.15 Billion | -7.27% | ₱3.99 | ₱2.00 | full details | |
| 21 |
Manila Electric Company (Elec., Energy, Power & Water) |
₱562.00 | -2.77% | ₱380.60 Million | ₱633.43 Billion | -2.77% | ₱662.00 | ₱520.00 | full details | |
| 22 |
Atlas Consolidated Mining and Development Corporation (Mining) |
₱8.08 | -2.65% | ₱11.85 Million | ₱28.76 Billion | 1.00% | ₱10.40 | ₱3.52 | full details | |
| 23 |
OceanaGold (Philippines), Inc. (Mining) |
₱31.00 | -2.36% | ₱21.59 Million | ₱70.68 Billion | -5.78% | ₱40.00 | ₱16.80 | full details | |
| 24 |
Crown Equities, Inc. (Property) |
₱0.0840 | -2.33% | ₱215,140 | ₱1.26 Billion | 0.00% | ₱0.0890 | ₱0.0590 | full details | |
| 25 |
Arthaland Corporation (Property) |
₱0.425 | -2.30% | ₱17,000 | ₱2.26 Billion | -1.16% | ₱0.485 | ₱0.410 | full details | |
| 26 |
Synergy Grid & Development Phils., Inc. (Elec., Energy, Power & Water) |
₱25.90 | -2.26% | ₱144.22 Million | ₱136.39 Billion | -5.65% | ₱33.75 | ₱11.10 | full details | |
| 27 |
COL Financial Group, Inc. (Other Financial Institutions) |
₱1.33 | -2.21% | ₱3,990 | ₱7.91 Billion | -2.21% | ₱1.52 | ₱1.28 | full details | |
| 28 |
Puregold Price Club, Inc. (Retail) |
₱38.50 | -2.04% | ₱128.99 Million | ₱110.89 Billion | -3.87% | ₱49.00 | ₱35.00 | full details | |
| 29 |
Acesite (Phils.) Hotel Corporation (Hotel & Leisure) |
₱1.45 | -2.03% | ₱2,710 | ₱499.88 Million | 8.21% | ₱1.52 | ₱1.20 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 30 |
Omico Corporation (Property) |
₱0.0980 | -2.00% | ₱1,960 | ₱102.95 Million | -2.00% | ₱0.128 | ₱0.0900 | full details | |
| 31 |
Nickel Asia Corporation (Mining) |
₱3.53 | -1.94% | ₱10.60 Million | ₱49.18 Billion | -2.49% | ₱5.64 | ₱2.18 | full details | |
| 32 |
East Coast Vulcan Corporation (Construction, Infr. & Allied) |
₱0.260 | -1.89% | ₱223,200 | ₱1.72 Billion | 0.00% | ₱0.395 | ₱0.245 | full details | |
| 33 |
Centro Escolar University (Education) |
₱15.00 | -1.83% | ₱224,104 | ₱5.59 Billion | 0.00% | ₱17.88 | ₱14.50 | full details | |
| 34 |
A. Soriano Corporation (Holding Firms) |
₱16.70 | -1.76% | ₱11,810 | ₱41.75 Billion | -1.76% | ₱17.08 | ₱12.40 | full details | |
| 35 |
Atok-Big Wedge Co., Inc. (Mining) |
₱1.67 | -1.76% | ₱5,010 | ₱4.25 Billion | 0.60% | ₱4.43 | ₱1.42 | full details | |
| 36 |
Philippine Racing Club, Inc. (Casinos & Gaming) |
₱5.01 | -1.76% | ₱1,503 | ₱2.74 Billion | -2.91% | ₱7.00 | ₱5.00 | full details | |
| 37 |
Top Line Business Development Corp. (Elec., Energy, Power & Water) |
₱1.72 | -1.71% | ₱6.94 Million | ₱18.48 Billion | 5.52% | ₱1.95 | ₱0.770 | full details | |
| 38 |
Security Bank Corporation (Banks) |
₱63.10 | -1.71% | ₱14.22 Million | ₱47.55 Billion | -4.25% | ₱79.40 | ₱60.95 | full details | |
| 39 |
Semirara Mining and Power Corporation (Elec., Energy, Power & Water) |
₱21.45 | -1.61% | ₱30.54 Million | ₱91.17 Billion | -2.05% | ₱36.00 | ₱21.45 | full details | |
| 40 |
LBC Express Holdings, Inc. (Transportation Services) |
₱6.79 | -1.59% | ₱17,011 | ₱9.68 Billion | -0.15% | ₱8.88 | ₱6.00 | full details | |
| 41 |
Philex Mining Corporation (Mining) |
₱6.97 | -1.55% | ₱12.77 Million | ₱40.30 Billion | -3.86% | ₱12.00 | ₱5.29 | full details | |
| 42 |
Alsons Consolidated Resources, Inc. (Elec., Energy, Power & Water) |
₱0.640 | -1.54% | ₱365,860 | ₱4.03 Billion | -5.88% | ₱0.910 | ₱0.400 | full details | |
| 43 |
RFM Corporation (Food, Beverage & Tobacco) |
₱5.33 | -1.48% | ₱6.23 Million | ₱17.96 Billion | -5.16% | ₱5.69 | ₱4.13 | full details | |
| 44 |
Manila Mining Corporation "A" (Mining) |
₱0.00710 | -1.39% | ₱239,100 | ₱1.33 Billion | -1.39% | ₱0.00920 | ₱0.00510 | full details | |
| 45 |
D&L Industries, Inc. (Food, Beverage & Tobacco) |
₱3.59 | -1.37% | ₱2.50 Million | ₱25.64 Billion | -1.37% | ₱5.30 | ₱3.28 | full details | |
| 46 |
Shakey`s Pizza Asia Ventures Inc. (Food, Beverage & Tobacco) |
₱6.00 | -1.32% | ₱11,280 | ₱10.10 Billion | 0.00% | ₱8.16 | ₱5.85 | full details | |
| 47 |
San Miguel Corporation Series 2 Preferred Shares – Subseries "2O" (Holding Firms) |
₱77.00 | -1.28% | ₱1.37 Million | ₱14.47 Billion | -2.04% | ₱83.00 | ₱77.00 | full details | |
| 48 |
Chelsea Logistics and Infrastructure Holdings Corp. (Transportation Services) |
₱0.770 | -1.28% | ₱210,170 | ₱1.75 Billion | 2.67% | ₱1.15 | ₱0.600 | full details | |
| 49 |
GT Capital Holdings, Inc. (Holding Firms) |
₱465.00 | -1.27% | ₱15.91 Million | ₱100.11 Billion | -2.88% | ₱717.50 | ₱450.00 | full details | |
| 50 |
DITO CME Holdings Corp. (Information Technology) |
₱0.790 | -1.25% | ₱24.15 Million | ₱15.43 Billion | -2.47% | ₱1.13 | ₱0.580 | full details | |
| 51 |
DMCI Holdings, Inc. (Holding Firms) |
₱7.15 | -1.24% | ₱50.19 Million | ₱94.93 Billion | -2.05% | ₱11.58 | ₱7.15 | full details | |
| 52 |
Century Pacific Food, Inc. (Food, Beverage & Tobacco) |
₱32.10 | -1.23% | ₱16.37 Million | ₱113.71 Billion | 1.58% | ₱40.60 | ₱25.00 | full details | |
| 53 |
Oriental Peninsula Resources Group, Inc. (Mining) |
₱0.445 | -1.11% | ₱4,450 | ₱1.28 Billion | 0.00% | ₱0.530 | ₱0.345 | full details | |
| 54 |
First Gen Corporation (Elec., Energy, Power & Water) |
₱16.32 | -1.09% | ₱12.78 Million | ₱58.70 Billion | -2.28% | ₱20.80 | ₱15.10 | full details | |
| 55 |
Manulife Financial Corporation (Other Financial Institutions) |
₱2,424.00 | -1.06% | ₱60,600 | ₱4.25 Trillion | 1.00% | ₱2,798.00 | ₱1,610.00 | full details | |
| 56 |
Anglo Philippine Holdings Corporation (Holding Firms) |
₱0.930 | -1.06% | ₱11,180 | ₱2.79 Billion | -3.13% | ₱1.14 | ₱0.360 | full details | |
| 57 |
MacroAsia Corporation (Transportation Services) |
₱3.80 | -1.04% | ₱2.69 Million | ₱7.19 Billion | -1.04% | ₱5.01 | ₱3.78 | full details | |
| 58 |
Metro Alliance Holdings & Equities Corp. "B" (Transportation Services) |
₱0.980 | -1.01% | ₱16,380 | ₱120.00 Million | -2.00% | ₱1.24 | ₱0.500 | full details | |
| 59 |
Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares (Elec., Energy, Power & Water) |
₱985.00 | -1.01% | ₱39,400 | ₱8.21 Billion | -0.51% | ₱1,095.00 | ₱985.00 | full details | |
|
List Resumes After Advertisment
|
||||||||||
| 60 |
Philippine Business Bank, Inc., A Savings Bank (Banks) |
₱7.02 | -0.99% | ₱2,816 | ₱5.75 Billion | -2.23% | ₱8.92 | ₱7.00 | full details | |
| 61 |
Bank of the Philippine Islands (Banks) |
₱102.00 | -0.97% | ₱247.90 Million | ₱537.75 Billion | -1.92% | ₱127.80 | ₱87.10 | full details | |
| 62 |
BDO Unibank, Inc. (Banks) |
₱123.00 | -0.97% | ₱166.07 Million | ₱648.48 Billion | -3.68% | ₱153.90 | ₱111.80 | full details | |
| 63 |
Harbor Star Shipping Services, Inc. (Transportation Services) |
₱1.03 | -0.96% | ₱1.87 Million | ₱921.42 Million | 22.62% | ₱1.04 | ₱0.460 | full details | |
| 64 |
Premiere Island Power REIT Corporation (Property) |
₱1.10 | -0.90% | ₱106,060 | ₱3.62 Billion | -2.65% | ₱2.32 | ₱0.930 | full details | |
| 65 |
Universal Robina Corporation (Food, Beverage & Tobacco) |
₱60.70 | -0.82% | ₱20.33 Million | ₱130.87 Billion | -5.67% | ₱98.90 | ₱55.90 | full details | |
| 66 |
Cebu Air, Inc. Convertible Preferred Shares (Transportation Services) |
₱30.80 | -0.81% | ₱98,600 | ₱9.53 Billion | -2.53% | ₱48.00 | ₱30.20 | full details | |
| 67 |
PXP Energy Corporation (Oil) |
₱2.46 | -0.81% | ₱382,180 | ₱4.82 Billion | -1.60% | ₱3.90 | ₱2.00 | full details | |
| 68 |
Emperador Inc. (Food, Beverage & Tobacco) |
₱15.46 | -0.77% | ₱20.90 Million | ₱243.29 Billion | 0.91% | ₱16.76 | ₱14.82 | full details | |
| 69 |
SM Prime Holdings, Inc. (Property) |
₱18.10 | -0.77% | ₱105.51 Million | ₱522.71 Billion | -1.52% | ₱25.25 | ₱17.60 | full details | |
| 70 |
Keppel Philippines Properties, Inc. (Property) |
₱2.67 | -0.74% | ₱163,870 | ₱784.52 Million | 1.14% | ₱3.60 | ₱2.03 | full details | |
| 71 |
Dominion Holdings, Inc. (Other Financial Institutions) |
₱7.01 | -0.71% | ₱2.08 Million | ₱15.16 Billion | -7.88% | ₱8.97 | ₱1.15 | full details | |
| 72 |
Central Azucarera de Tarlac, Inc. (Food, Beverage & Tobacco) |
₱9.88 | -0.70% | ₱53,491 | ₱2.36 Billion | -0.80% | ₱10.84 | ₱9.14 | full details | |
| 73 |
ACEN CORPORATION (Elec., Energy, Power & Water) |
₱2.98 | -0.67% | ₱18.47 Million | ₱118.24 Billion | -2.93% | ₱3.45 | ₱2.17 | full details | |
| 74 |
Pryce Corporation (Chemicals) |
₱15.00 | -0.66% | ₱48,050 | ₱28.21 Billion | -0.13% | ₱15.48 | ₱12.06 | full details | |
| 75 |
Cosco Capital, Inc. (Holding Firms) |
₱8.47 | -0.59% | ₱5.66 Million | ₱59.88 Billion | 2.17% | ₱8.52 | ₱6.61 | full details | |
| 76 |
SPC Power Corporation (Elec., Energy, Power & Water) |
₱10.40 | -0.57% | ₱214,078 | ₱15.56 Billion | 0.00% | ₱11.50 | ₱7.50 | full details | |
| 77 |
Lepanto Consolidated Mining Company "A" (Mining) |
₱0.177 | -0.56% | ₱827,480 | ₱7.05 Billion | -1.12% | ₱0.255 | ₱0.111 | full details | |
| 78 |
Cebu Air, Inc. (Transportation Services) |
₱28.95 | -0.52% | ₱2.43 Million | ₱18.08 Billion | -0.52% | ₱38.30 | ₱28.55 | full details | |
| 79 |
First Metro Philippine Equity Exchange Traded Fund, Inc. (Etf-equity) |
₱105.50 | -0.47% | ₱480,756 | ₱1.37 Billion | 0.67% | ₱109.40 | ₱94.80 | full details | |
| 80 |
Aboitiz Equity Ventures, Inc. (Holding Firms) |
₱32.80 | -0.46% | ₱10.26 Million | ₱182.16 Billion | -0.46% | ₱34.40 | ₱24.20 | full details | |
| 81 |
Panasonic Manufacturing Philippines Corporation (Electrical Components & Equip.) |
₱8.61 | -0.46% | ₱63,328 | ₱729.47 Million | -0.81% | ₱11.40 | ₱7.21 | full details | |
| 82 |
SSI Group, Inc. (Retail) |
₱2.19 | -0.45% | ₱111,880 | ₱7.21 Billion | -0.45% | ₱3.20 | ₱2.14 | full details | |
| 83 |
Monde Nissin Corporation (Food, Beverage & Tobacco) |
₱6.95 | -0.43% | ₱10.25 Million | ₱124.88 Billion | 0.29% | ₱7.95 | ₱5.65 | full details | |
| 84 |
Philweb Corporation (Casinos & Gaming) |
₱14.10 | -0.42% | ₱18.33 Million | ₱20.24 Billion | 2.03% | ₱14.50 | ₱2.68 | full details | |
| 85 |
Ferronoux Holdings, Inc. (Other Financial Institutions) |
₱2.40 | -0.41% | ₱2,400 | ₱628.38 Million | -1.23% | ₱7.00 | ₱2.30 | full details | |
| 86 |
A Brown Company, Inc. Series B Preferred Shares (Property) |
₱103.00 | -0.39% | ₱8,240 | ₱765.47 Million | 1.88% | ₱110.00 | ₱100.00 | full details | |
| 87 |
Liberty Flour Mills, Inc. (Food, Beverage & Tobacco) |
₱26.50 | -0.38% | ₱104,305 | ₱3.98 Billion | -5.36% | ₱36.60 | ₱23.40 | full details | |
| 88 |
SM Investments Corporation (Holding Firms) |
₱588.00 | -0.34% | ₱112.83 Million | ₱718.55 Billion | -2.16% | ₱900.00 | ₱574.00 | full details | |
| 89 |
San Miguel Food and Beverage, Inc. (Food, Beverage & Tobacco) |
₱48.85 | -0.31% | ₱4.88 Million | ₱288.67 Billion | -1.81% | ₱56.00 | ₱48.85 | full details | |
| 90 |
Ayala Land, Inc. (Property) |
₱15.96 | -0.25% | ₱161.30 Million | ₱234.73 Billion | 1.66% | ₱29.90 | ₱12.74 | full details | |
| 91 |
Ayala Corporation (Holding Firms) |
₱475.00 | -0.21% | ₱107.52 Million | ₱296.21 Billion | -2.42% | ₱618.00 | ₱385.00 | full details | |
| 92 |
Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares (Elec., Energy, Power & Water) |
₱980.00 | -0.20% | ₱2.72 Million | ₱5.88 Billion | -0.31% | ₱1,029.00 | ₱976.00 | full details | |
| 93 |
East West Banking Corporation (Banks) |
₱12.02 | -0.17% | ₱1.23 Million | ₱27.04 Billion | -1.31% | ₱14.08 | ₱11.06 | full details | |
| 94 |
MREIT, Inc. (Property) |
₱13.88 | -0.14% | ₱17.32 Million | ₱51.66 Billion | -0.86% | ₱14.94 | ₱13.34 | full details | |
| 95 |
Philippine Bank of Communications (Banks) |
₱14.78 | -0.14% | ₱2,958 | ₱7.10 Billion | -0.14% | ₱19.94 | ₱14.78 | full details | |
| 96 |
Alliance Global Group, Inc. (Holding Firms) |
₱8.19 | -0.12% | ₱3.05 Million | ₱73.04 Billion | 0.74% | ₱10.00 | ₱6.38 | full details | |
| 97 |
Altus Property Ventures, Inc. (Property) |
₱9.89 | -0.10% | ₱260,929 | ₱989.00 Million | 0.30% | ₱11.08 | ₱8.40 | full details | |
| 98 |
Far Eastern University, Incorporated (Education) |
₱800.00 | -0.06% | ₱16,000 | ₱19.24 Billion | -2.97% | ₱859.50 | ₱795.00 | full details | |
Advertisment
Top Losers are a list of Philippine stocks that have recorded the largest percentage decrease in share price during the most recent trading period.
This data provides a snapshot of the weakest performers in the market, highlighting stocks that have experienced significant downward momentum. For a comprehensive understanding of market movements, you may also want to explore the PSE Top Gainers list, which features stocks that have gained the most.
Spotlight on Top Loser Stocks
Leading today's top losers is Philippine Estates Corporation (PHES), which has dropped by -11.11%, marking the most significant price decrease on the Philippine Stock Exchange. This decline has brought the stock to a current price of ₱0.400, with a total trade amount of ₱28,000 and 70,000 number of shares traded.
Other notable losers include LFM Properties Corporation (LPC), which has decreased by -8.00%, and Phinma Corporation (PHN), with a loss of -7.31%. LFM Properties Corporation closed at ₱0.0230, trading 100,000 shares, while Phinma Corporation ended the day at ₱14.70, with a trading volume of 200 shares. These stocks are standing out today as the worst performers with significant downward momentum.
The strong losses observed in these stocks today highlight investor concerns and market activity that is driving their prices downward. This performance could indicate underlying factors that are contributing to their decline, making them stocks to watch in the coming days.
Sectors Insights
The table below provides a snapshot of various sectors in the stock market, focusing on losing stocks and their impact on overall market trends.
| Sector Name | No. of Loser Stocks | Total Stocks | Total Market Cap Change | Top Loser Stock |
|---|---|---|---|---|
| Industrial | 29 | 113 | -0.76% |
Cirtek Holdings Philippines Corporation Preferred B-2 Subseries "B" Shares (TCB2B) with a loss of -18.18%
|
| Services | 21 | 73 | 0.50% |
DFNN, Inc. (DFNN) with a loss of -7.04%
|
| Property | 14 | 61 | -0.19% |
Philippine Estates Corporation (PHES) with a loss of -11.11%
|
| Financials | 12 | 30 | -0.61% |
Vantage Equities, Inc. (V) with a loss of -6.02%
|
| Holding Firms | 10 | 61 | -0.20% |
A. Soriano Corporation (ANS) with a loss of -1.76%
|
| Mining & Oil | 10 | 28 | -2.44% |
Apex Mining Co., Inc. (APX) with a loss of -5.38%
|
| Sme | 2 | 11 | 0.76% |
LFM Properties Corporation (LPC) with a loss of -8.00%
|
| Etf | 1 | 1 | -0.47% |
First Metro Philippine Equity Exchange Traded Fund, Inc. (FMETF) with a loss of -0.47%
|
The data includes a breakdown of each sector's total number of stocks and the count of those that have shown negative percentage changes (though the displayed data may be influenced by market conditions, such as a market uptrend). This distinction helps in understanding the relative weakness of each sector based on the number of losing stocks.
Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed was last updated on July 13, 2026. These are the final figures from the last active trading day, as holidays or non-trading days may affect the market schedule.