Top Losers - PSE Stocks

Data as of: 28-Aug-2026 Fri 3:00 PM / (Last Trading)
Default
View
Lite
View
Stock Stock Name Stock Price Change (1D) Traded Amount Market Cap Change (5D) 52-Week High 52-Week Low
1
F&J Prince Holdings Corporation "A"
(Holding Firms)
₱2.41 -16.61% ₱2,410 ₱705.19 Million -16.61% ₱2.97 ₱2.06 full details
2
Medco Holdings, Inc.
(Other Financial Institutions)
₱0.0910 -14.15% ₱910 ₱287.50 Million -14.15% ₱0.120 ₱0.0850 full details
3
Makati Finance Corporation
(Sme)
₱2.04 -13.92% ₱570,050 ₱558.76 Million -14.64% ₱2.50 ₱1.36 full details
4
Jackstones, Inc.
(Information Technology)
₱1.76 -12.00% ₱1,760 ₱440.10 Million -14.56% ₱2.18 ₱1.11 full details
5
Upson International Corp.
(Retail)
₱0.810 -10.00% ₱1.27 Million ₱2.53 Billion 1.25% ₱0.930 ₱0.680 full details
6
Sta. Lucia Land, Inc.
(Property)
₱1.80 -8.63% ₱1.22 Million ₱14.93 Billion -3.74% ₱2.74 ₱1.80 full details
7
House of Investments, Inc.
(Holding Firms)
₱4.80 -7.69% ₱2.31 Million ₱7.05 Billion -7.69% ₱5.35 ₱3.52 full details
8
Rockwell Land Corporation
(Property)
₱3.01 -7.67% ₱9.53 Million ₱18.41 Billion -7.38% ₱3.33 ₱1.68 full details
9
Berjaya Philippines, Inc.
(Retail)
₱8.50 -7.61% ₱19,250 ₱36.90 Billion -10.53% ₱9.71 ₱6.01 full details
10
Semirara Mining and Power Corporation
(Elec., Energy, Power & Water)
₱17.20 -6.93% ₱93.57 Million ₱73.11 Billion -7.33% ₱36.00 ₱17.20 full details
11
Alsons Consolidated Resources, Inc.
(Elec., Energy, Power & Water)
₱1.14 -5.79% ₱22.66 Million ₱7.17 Billion -5.00% ₱1.24 ₱0.400 full details
List Resumes After Advertisment
12
Araneta Properties, Inc.
(Property)
₱0.270 -5.26% ₱186,300 ₱526.87 Million -10.00% ₱0.530 ₱0.260 full details
13
Global Ferronickel Holdings, Inc.
(Mining)
₱2.07 -5.05% ₱1.76 Million ₱10.61 Billion -9.21% ₱2.39 ₱1.04 full details
14
LFM Properties Corporation
(Sme)
₱0.0200 -4.76% ₱46,000 ₱500.00 Million -4.76% ₱0.0710 ₱0.0200 full details
15
Bloomberry Resorts Corporation
(Casinos & Gaming)
₱2.29 -4.58% ₱36.38 Million ₱26.24 Billion -4.58% ₱4.30 ₱1.65 full details
16
Now Corporation
(Information Technology)
₱0.440 -4.35% ₱357,700 ₱794.96 Million -2.22% ₱0.970 ₱0.440 full details
17
Concepcion Industrial Corporation
(Electrical Components & Equip.)
₱10.60 -4.33% ₱61,694 ₱4.17 Billion -1.12% ₱14.60 ₱10.60 full details
18
Jollibee Foods Corporation
(Food, Beverage & Tobacco)
₱150.00 -4.28% ₱271.61 Million ₱168.42 Billion -6.25% ₱240.00 ₱122.00 full details
19
East West Banking Corporation
(Banks)
₱10.32 -4.27% ₱4.55 Million ₱23.22 Billion -7.03% ₱14.08 ₱10.32 full details
20
Pacific Online Systems Corporation
(Casinos & Gaming)
₱1.68 -4.00% ₱257,400 ₱1.50 Billion -4.00% ₱2.43 ₱1.64 full details
21
Bank of the Philippine Islands
(Banks)
₱100.00 -3.85% ₱489.55 Million ₱527.21 Billion -5.75% ₱125.00 ₱87.10 full details
22
Petron Corporation
(Elec., Energy, Power & Water)
₱2.27 -3.81% ₱4.91 Million ₱21.28 Billion -5.02% ₱3.50 ₱2.15 full details
23
Centro Escolar University
(Education)
₱14.70 -3.67% ₱253,748 ₱5.47 Billion -3.92% ₱17.00 ₱14.50 full details
24
GEOGRACE Resources Philippines, Inc.
(Mining)
₱0.105 -3.67% ₱632,960 ₱367.50 Million 9.38% ₱0.145 ₱0.0690 full details
25
San Miguel Corporation
(Holding Firms)
₱62.55 -3.62% ₱7.20 Million ₱149.11 Billion -4.50% ₱85.95 ₱56.60 full details
26
Lopez Holdings Corporation
(Holding Firms)
₱5.30 -3.46% ₱3.62 Million ₱23.95 Billion -7.02% ₱6.48 ₱3.56 full details
27
Cityland Development Corporation
(Property)
₱0.600 -3.23% ₱600 ₱2.99 Billion 0.00% ₱0.640 ₱0.520 full details
28
Island Information & Technology, Inc.
(Information Technology)
₱0.120 -3.23% ₱182,430 ₱586.29 Million -3.23% ₱0.183 ₱0.0810 full details
29
SP New Energy Corporation
(Elec., Energy, Power & Water)
₱1.21 -3.20% ₱43.24 Million ₱60.59 Billion -3.20% ₱1.72 ₱1.11 full details
List Resumes After Advertisment
30
Apollo Global Capital, Inc.
(Information Technology)
₱0.00610 -3.17% ₱1.01 Million ₱1.79 Billion -1.61% ₱0.0100 ₱0.00490 full details
31
Emperador Inc.
(Food, Beverage & Tobacco)
₱15.38 -3.15% ₱7.62 Million ₱242.03 Billion -1.79% ₱16.60 ₱14.82 full details
32
Century Properties Group Inc.
(Property)
₱0.640 -3.03% ₱4.43 Million ₱7.42 Billion -13.51% ₱0.810 ₱0.610 full details
33
BDO Unibank, Inc.
(Banks)
₱116.00 -3.01% ₱952.56 Million ₱611.57 Billion -5.84% ₱150.90 ₱111.80 full details
34
AbaCore Capital Holdings, Inc.
(Holding Firms)
₱0.345 -2.82% ₱3.32 Million ₱1.44 Billion 2.99% ₱0.570 ₱0.260 full details
35
Synergy Grid & Development Phils., Inc.
(Elec., Energy, Power & Water)
₱26.10 -2.79% ₱80.74 Million ₱137.44 Billion -10.62% ₱33.75 ₱13.02 full details
36
DITO CME Holdings Corp.
(Information Technology)
₱0.700 -2.78% ₱12.56 Million ₱13.67 Billion -6.67% ₱1.05 ₱0.580 full details
37
ACEN CORPORATION
(Elec., Energy, Power & Water)
₱2.86 -2.72% ₱24.83 Million ₱113.48 Billion -1.04% ₱3.45 ₱2.17 full details
38
Basic Energy Corporation
(Elec., Energy, Power & Water)
₱0.109 -2.68% ₱268,890 ₱1.60 Billion -0.91% ₱0.163 ₱0.106 full details
39
Converge Information and Communications Technology Solutions, Inc.
(Information Technology)
₱9.10 -2.67% ₱84.66 Million ₱66.13 Billion -3.81% ₱16.08 ₱9.10 full details
40
Megaworld Corporation
(Property)
₱2.19 -2.67% ₱18.86 Million ₱71.30 Billion -6.81% ₱2.37 ₱1.90 full details
41
EEI Corporation
(Construction, Infr. & Allied)
₱1.85 -2.63% ₱321,570 ₱1.92 Billion -2.63% ₱3.19 ₱1.83 full details
42
First Philippine Holdings Corporation
(Elec., Energy, Power & Water)
₱97.90 -2.59% ₱25.03 Million ₱45.30 Billion -7.20% ₱115.00 ₱70.10 full details
43
GT Capital Holdings, Inc.
(Holding Firms)
₱476.40 -2.58% ₱115.09 Million ₱102.56 Billion -5.48% ₱692.00 ₱450.00 full details
44
RL Commercial REIT, Inc.
(Property)
₱7.17 -2.45% ₱76.32 Million ₱112.67 Billion -4.40% ₱8.26 ₱6.57 full details
45
Aboitiz Equity Ventures, Inc.
(Holding Firms)
₱37.10 -2.37% ₱42.32 Million ₱206.05 Billion -1.33% ₱38.00 ₱24.20 full details
46
Cemex Holdings Philippines, Inc.
(Construction, Infr. & Allied)
₱1.24 -2.36% ₱5.34 Million ₱16.73 Billion -4.62% ₱1.32 ₱0.700 full details
47
Chelsea Logistics and Infrastructure Holdings Corp.
(Transportation Services)
₱0.850 -2.30% ₱293,120 ₱1.93 Billion -3.41% ₱1.08 ₱0.600 full details
48
Union Bank of the Philippines
(Banks)
₱23.70 -2.27% ₱6.82 Million ₱78.60 Billion -3.27% ₱30.90 ₱23.55 full details
49
PetroEnergy Resources Corporation
(Elec., Energy, Power & Water)
₱3.91 -2.25% ₱115,190 ₱2.22 Billion -1.76% ₱4.24 ₱3.09 full details
50
ABS-CBN Corporation
(Media)
₱3.60 -2.17% ₱786,960 ₱3.24 Billion -3.49% ₱4.60 ₱1.78 full details
51
Manila Electric Company
(Elec., Energy, Power & Water)
₱460.00 -2.13% ₱241.68 Million ₱518.46 Billion -3.97% ₱662.00 ₱460.00 full details
52
COL Financial Group, Inc.
(Other Financial Institutions)
₱1.39 -2.11% ₱575,260 ₱8.27 Billion -2.11% ₱1.52 ₱1.28 full details
53
Atok-Big Wedge Co., Inc.
(Mining)
₱1.88 -2.08% ₱16,920 ₱4.78 Billion -4.08% ₱4.43 ₱1.42 full details
54
Monde Nissin Corporation
(Food, Beverage & Tobacco)
₱6.80 -2.02% ₱36.94 Million ₱122.19 Billion -0.73% ₱7.50 ₱5.65 full details
55
A Brown Company, Inc. Series A Preferred Shares
(Property)
₱98.00 -2.00% ₱3,920 ₱1.30 Billion -2.00% ₱102.70 ₱93.00 full details
56
Security Bank Corporation
(Banks)
₱63.80 -1.92% ₱13.25 Million ₱48.08 Billion -2.82% ₱77.45 ₱60.95 full details
57
Panasonic Manufacturing Philippines Corporation
(Electrical Components & Equip.)
₱7.18 -1.91% ₱15,358 ₱608.31 Million -2.84% ₱11.40 ₱7.18 full details
58
Asiabest Group International Inc.
(Holding Firms)
₱53.50 -1.83% ₱40.00 Million ₱16.05 Billion -1.56% ₱54.55 ₱14.50 full details
59
Cebu Air, Inc.
(Transportation Services)
₱27.90 -1.76% ₱413,415 ₱17.42 Billion 0.00% ₱38.00 ₱27.90 full details
List Resumes After Advertisment
60
Robinsons Land Corporation
(Property)
₱17.00 -1.73% ₱28.26 Million ₱82.23 Billion -3.85% ₱19.00 ₱14.18 full details
61
Top Line Business Development Corp.
(Elec., Energy, Power & Water)
₱1.70 -1.73% ₱12.30 Million ₱18.26 Billion -7.61% ₱1.95 ₱1.24 full details
62
AyalaLand Logistics Holdings Corp.
(Property)
₱1.15 -1.71% ₱348,450 ₱7.25 Billion -4.96% ₱1.56 ₱1.03 full details
63
East Coast Vulcan Corporation
(Construction, Infr. & Allied)
₱0.295 -1.67% ₱56,850 ₱1.96 Billion -11.94% ₱0.395 ₱0.245 full details
64
Balai Ni Fruitas Inc.
(Sme)
₱0.305 -1.61% ₱30,500 ₱455.98 Million -3.17% ₱0.395 ₱0.300 full details
65
The Keepers Holdings, Inc.
(Food, Beverage & Tobacco)
₱1.86 -1.59% ₱3.27 Million ₱26.99 Billion -6.53% ₱2.67 ₱1.82 full details
66
Global-Estate Resorts, Inc.
(Property)
₱0.630 -1.56% ₱225,450 ₱6.92 Billion 1.61% ₱0.780 ₱0.570 full details
67
Figaro Coffee Group, Inc.
(Food, Beverage & Tobacco)
₱0.650 -1.52% ₱800,960 ₱3.55 Billion -1.52% ₱0.690 ₱0.510 full details
68
SSI Group, Inc.
(Retail)
₱2.03 -1.46% ₱289,660 ₱6.68 Billion 0.00% ₱2.88 ₱2.02 full details
69
Filinvest Land, Inc.
(Property)
₱0.680 -1.45% ₱108,220 ₱16.49 Billion 0.00% ₱0.850 ₱0.680 full details
70
MRC Allied, Inc.
(Property)
₱0.690 -1.43% ₱46.58 Million ₱587.37 Million -1.43% ₱1.17 ₱0.690 full details
71
AREIT, Inc.
(Property)
₱36.60 -1.35% ₱75.37 Million ₱117.48 Billion -3.68% ₱45.20 ₱36.40 full details
72
A Brown Company, Inc.
(Property)
₱0.730 -1.35% ₱19,630 ₱1.73 Billion 0.00% ₱1.07 ₱0.500 full details
73
MREIT, Inc.
(Property)
₱13.60 -1.31% ₱7.38 Million ₱50.62 Billion -1.73% ₱14.90 ₱13.34 full details
74
Premiere Horizon Alliance Corporation
(Other Services)
₱0.160 -1.23% ₱164,810 ₱913.34 Million -1.84% ₱0.370 ₱0.142 full details
75
ATN Holdings, Inc. "A"
(Holding Firms)
₱0.410 -1.20% ₱535,150 ₱1.65 Billion -1.20% ₱0.520 ₱0.405 full details
76
A. Soriano Corporation
(Holding Firms)
₱16.60 -1.19% ₱26,600 ₱41.50 Billion -2.47% ₱17.50 ₱12.40 full details
77
JG Summit Holdings, Inc.
(Holding Firms)
₱21.25 -1.16% ₱40.10 Million ₱159.82 Billion -2.75% ₱31.10 ₱20.20 full details
78
Globe Telecom, Inc.
(Telecommunications)
₱1,630.00 -1.15% ₱57.88 Million ₱235.34 Billion -3.78% ₱1,925.00 ₱1,445.00 full details
79
San Miguel Corporation Series 2 Preferred Shares – Subseries "2N"
(Holding Firms)
₱77.10 -1.15% ₱19.63 Million ₱7.72 Billion -2.41% ₱82.00 ₱77.00 full details
80
Crown Asia Chemicals Corporation
(Chemicals)
₱1.83 -1.08% ₱384,820 ₱1.12 Billion -0.54% ₱1.94 ₱1.61 full details
81
Harbor Star Shipping Services, Inc.
(Transportation Services)
₱1.83 -1.08% ₱11.68 Million ₱1.64 Billion 12.27% ₱1.85 ₱0.460 full details
82
MacroAsia Corporation
(Transportation Services)
₱3.70 -1.07% ₱1.04 Million ₱7.00 Billion -0.80% ₱5.01 ₱3.70 full details
83
Sun Life Financial Inc.
(Other Financial Institutions)
₱4,650.00 -1.06% ₱1.28 Million ₱2.68 Trillion -2.11% ₱4,900.00 ₱3,192.00 full details
84
Benguet Corporation "B"
(Mining)
₱7.60 -1.04% ₱552,528 ₱2.17 Billion 4.11% ₱7.70 ₱4.11 full details
85
DMCI Holdings, Inc.
(Holding Firms)
₱7.75 -1.02% ₱32.64 Million ₱102.90 Billion -2.39% ₱11.58 ₱7.15 full details
86
Xurpas Inc.
(Sme)
₱0.198 -1.00% ₱35,760 ₱496.92 Million -7.91% ₱0.280 ₱0.160 full details
87
Bank of Commerce
(Banks)
₱10.10 -0.98% ₱1.10 Million ₱14.17 Billion -1.17% ₱11.86 ₱7.47 full details
88
PXP Energy Corporation
(Oil)
₱3.03 -0.98% ₱2.06 Million ₱5.94 Billion -2.88% ₱3.90 ₱2.00 full details
89
Premiere Island Power REIT Corporation
(Property)
₱1.03 -0.96% ₱90,250 ₱3.39 Billion 0.98% ₱1.92 ₱0.930 full details
90
APC Group, Inc.
(Other Services)
₱0.111 -0.89% ₱2,230 ₱832.97 Million -1.77% ₱0.168 ₱0.0900 full details
91
SM Investments Corporation
(Holding Firms)
₱555.00 -0.89% ₱456.19 Million ₱678.22 Billion -4.31% ₱765.00 ₱555.00 full details
92
Euro-Med Laboratories Phil., Inc.
(Chemicals)
₱1.12 -0.88% ₱9,010 ₱4.61 Billion 0.90% ₱1.20 ₱0.870 full details
93
Solid Group, Inc.
(Holding Firms)
₱1.19 -0.83% ₱858,010 ₱2.17 Billion -0.83% ₱1.41 ₱1.15 full details
94
Transpacific Broadband Group Int`l. Inc.
(Information Technology)
₱0.119 -0.83% ₱116,570 ₱451.68 Million -3.25% ₱0.220 ₱0.110 full details
95
Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares
(Elec., Energy, Power & Water)
₱982.00 -0.81% ₱9.17 Million ₱5.90 Billion -0.81% ₱1,029.00 ₱950.50 full details
96
First Metro Philippine Equity Exchange Traded Fund, Inc.
(Etf-equity)
₱101.20 -0.78% ₱771,967 ₱1.32 Billion -3.44% ₱109.40 ₱94.80 full details
97
A Brown Company, Inc. Series C Preferred Shares
(Property)
₱101.70 -0.78% ₱14,251 ₱705.90 Million -1.74% ₱109.90 ₱101.00 full details
98
Acesite (Phils.) Hotel Corporation
(Hotel & Leisure)
₱1.39 -0.71% ₱1,390 ₱479.20 Million 8.59% ₱1.52 ₱1.20 full details
99
Filinvest REIT Corp.
(Property)
₱2.87 -0.69% ₱2.55 Million ₱14.04 Billion -1.71% ₱3.68 ₱2.79 full details
100
Aboitiz Power Corporation
(Elec., Energy, Power & Water)
₱45.00 -0.66% ₱93.24 Million ₱324.26 Billion -1.42% ₱48.00 ₱39.00 full details
101
SBS Philippines Corporation
(Other Services)
₱3.18 -0.63% ₱101,160 ₱4.93 Billion -1.55% ₱3.90 ₱3.15 full details
102
Manila Water Company, Inc.
(Elec., Energy, Power & Water)
₱34.80 -0.57% ₱95.82 Million ₱90.38 Billion -2.52% ₱44.90 ₱32.50 full details
103
China Banking Corporation
(Banks)
₱54.00 -0.55% ₱25.15 Million ₱145.33 Billion 1.12% ₱70.30 ₱47.50 full details
104
Philex Mining Corporation
(Mining)
₱11.30 -0.53% ₱20.30 Million ₱65.34 Billion -1.40% ₱12.00 ₱6.37 full details
105
Victorias Milling Company, Inc.
(Food, Beverage & Tobacco)
₱1.90 -0.52% ₱64,600 ₱10.42 Billion -1.55% ₱2.17 ₱1.70 full details
106
Century Properties Group, Inc. Preferred B Shares
(Property)
₱98.50 -0.51% ₱22,750 ₱1.97 Billion -0.51% ₱105.00 ₱97.50 full details
107
PLDT Inc.
(Telecommunications)
₱1,130.00 -0.44% ₱316.82 Million ₱244.14 Billion -5.44% ₱1,425.00 ₱1,080.00 full details
108
Shakey`s Pizza Asia Ventures Inc.
(Food, Beverage & Tobacco)
₱5.60 -0.36% ₱82,892 ₱9.43 Billion -3.11% ₱7.72 ₱5.60 full details
109
Citicore Energy REIT Corp.
(Property)
₱3.14 -0.32% ₱13.93 Million ₱20.55 Billion -4.56% ₱3.90 ₱3.14 full details
110
Citicore Renewable Energy Corporation
(Elec., Energy, Power & Water)
₱4.97 -0.20% ₱302,560 ₱44.38 Billion 5.97% ₱5.00 ₱4.00 full details
111
Wilcon Depot, Inc.
(Retail)
₱5.89 -0.17% ₱2.89 Million ₱24.15 Billion 0.51% ₱10.40 ₱5.45 full details
112
DoubleDragon Properties Corp. Preferred Shares
(Property)
₱93.10 -0.16% ₱5.71 Million ₱9.31 Billion -0.27% ₱98.45 ₱92.60 full details
113
Cebu Landmasters, Inc. Series A-1 Preferred Shares
(Property)
₱974.50 -0.10% ₱19,490 ₱2.01 Billion -2.06% ₱1,040.00 ₱910.00 full details
114
Concrete Aggregates Corp. "A"
(Construction, Infr. & Allied)
₱57.95 -0.09% ₱17,364 ₱1.28 Billion 0.00% ₱59.00 ₱40.20 full details
115
San Miguel Corporation Series 2 Preferred Shares – Subseries "2O"
(Holding Firms)
₱78.95 -0.06% ₱1.04 Million ₱14.83 Billion -0.25% ₱83.00 ₱76.70 full details
Advertisment

Top Losers are a list of Philippine stocks that have recorded the largest percentage decrease in share price during the most recent trading period.

This data provides a snapshot of the weakest performers in the market, highlighting stocks that have experienced significant downward momentum. For a comprehensive understanding of market movements, you may also want to explore the PSE Top Gainers list, which features stocks that have gained the most.

Spotlight on Top Loser Stocks

Leading today's top losers is F&J Prince Holdings Corporation "A" (FJP), which has dropped by -16.61%, marking the most significant price decrease on the Philippine Stock Exchange. This decline has brought the stock to a current price of ₱2.41, with a total trade amount of ₱2,410 and 1,000 number of shares traded.

Other notable losers include Medco Holdings, Inc. (MED), which has decreased by -14.15%, and Makati Finance Corporation (MFIN), with a loss of -13.92%. Medco Holdings, Inc. closed at ₱0.0910, trading 10,000 shares, while Makati Finance Corporation ended the day at ₱2.04, with a trading volume of 322,000 shares. These stocks are standing out today as the worst performers with significant downward momentum.

The strong losses observed in these stocks today highlight investor concerns and market activity that is driving their prices downward. This performance could indicate underlying factors that are contributing to their decline, making them stocks to watch in the coming days.


Sectors Insights

The table below provides a snapshot of various sectors in the stock market, focusing on losing stocks and their impact on overall market trends.

Sector Name No. of Loser Stocks Total Stocks Total Market Cap Change Top Loser Stock
Industrial 30 113 -1.02% Semirara Mining and Power Corporation (SCC) Semirara Mining and Power Corporation (SCC) with a loss of -6.93%
Services 25 73 0.30% Jackstones, Inc. (JAS) Jackstones, Inc. (JAS) with a loss of -12.00%
Property 23 61 -0.48% Sta. Lucia Land, Inc. (SLI) Sta. Lucia Land, Inc. (SLI) with a loss of -8.63%
Holding Firms 16 61 -0.69% F&J Prince Holdings Corporation F&J Prince Holdings Corporation "A" (FJP) with a loss of -16.61%
Financials 10 30 -0.63% Medco Holdings, Inc. (MED) Medco Holdings, Inc. (MED) with a loss of -14.15%
Mining & Oil 6 28 2.42% Global Ferronickel Holdings, Inc. (FNI) Global Ferronickel Holdings, Inc. (FNI) with a loss of -5.05%
Sme 4 11 -0.17% Makati Finance Corporation (MFIN) Makati Finance Corporation (MFIN) with a loss of -13.92%
Etf 1 1 -0.78% First Metro Philippine Equity Exchange Traded Fund, Inc. (FMETF) First Metro Philippine Equity Exchange Traded Fund, Inc. (FMETF) with a loss of -0.78%

The data includes a breakdown of each sector's total number of stocks and the count of those that have shown negative percentage changes (though the displayed data may be influenced by market conditions, such as a market uptrend). This distinction helps in understanding the relative weakness of each sector based on the number of losing stocks.


Data is updated regularly during active trading sessions and reflects the most recent available figures when the market is closed. The market data displayed is current as of today. Figures are based on information published by the PSE, typically within 15 minutes of actual trades.