PAL Stock Price History - PAL Holdings, Inc.

Advanced Filters
Best Day
₱3.84
October 15, 2025
Worst Day
₱3.60
October 24, 2025
Average Volume
10.6K
Daily Average
Most Traded
47.0K
October 17, 2025
Date Close High Low Trade Volume Trade Value Change Change %
Nov 14, 2025 ₱3.74 ₱3.75 ₱3.74 20.0K shares ₱74,950.00 -₱0.06 -1.58%
Nov 13, 2025 ₱3.80 ₱3.80 ₱3.80 13.0K shares ₱49,400.00 ₱0.00 0.00%
Nov 12, 2025 ₱3.80 ₱3.80 ₱3.75 12.0K shares ₱45,400.00 +₱0.05 +1.33%
Nov 11, 2025 ₱3.75 ₱3.80 ₱3.75 7.0K shares ₱26,550.00 -₱0.05 -1.32%
Nov 10, 2025 ₱3.80 ₱3.80 ₱3.80 4.0K shares ₱15,200.00 ₱0.00 0.00%
Nov 07, 2025 ₱3.80 ₱3.80 ₱3.80 1.0K shares ₱3,800.00 +₱0.05 +1.33%
Nov 06, 2025 ₱3.75 ₱3.80 ₱3.75 2.0K shares ₱7,550.00 ₱0.00 0.00%
Nov 05, 2025 ₱3.75 ₱3.75 ₱3.75 9.0K shares ₱33,750.00 ₱0.00 0.00%
Nov 04, 2025 ₱3.75 ₱3.79 ₱3.75 2.0K shares ₱7,500.00 -₱0.04 -1.06%
Nov 03, 2025 ₱3.79 ₱3.79 ₱3.79 4.0K shares ₱15,160.00 ₱0.00 0.00%
Oct 30, 2025 ₱3.79 ₱3.80 ₱3.79 9.0K shares ₱34,140.00 ₱0.00 0.00%
Oct 29, 2025 ₱3.79 ₱3.80 ₱3.79 7.0K shares ₱26,560.00 ₱0.00 0.00%
Oct 28, 2025 ₱3.79 ₱3.80 ₱3.65 17.0K shares ₱64,450.00 +₱0.15 +3.84%
Oct 27, 2025 ₱3.65 ₱3.65 ₱3.65 8.0K shares ₱29,200.00 +₱0.05 +1.39%
Oct 24, 2025 ₱3.60 ₱3.80 ₱3.60 15.0K shares ₱54,880.00 -₱0.19 -5.26%
Oct 23, 2025 ₱3.80 ₱3.80 ₱3.80 0 ₱0.00 ₱0.00 0.00%
Oct 22, 2025 ₱3.80 ₱3.80 ₱3.80 4.0K shares ₱15,200.00 ₱0.00 0.00%
Oct 21, 2025 ₱3.80 ₱3.80 ₱3.75 9.0K shares ₱34,200.00 +₱0.05 +1.33%
Oct 20, 2025 ₱3.75 ₱3.80 ₱3.75 16.0K shares ₱60,450.00 +₱0.05 +1.35%
Oct 17, 2025 ₱3.70 ₱3.79 ₱3.70 47.0K shares ₱174,220.00 -₱0.05 -1.33%
Oct 16, 2025 ₱3.75 ₱3.84 ₱3.57 22.0K shares ₱79,980.00 -₱0.09 -2.34%
Oct 15, 2025 ₱3.84 ₱3.84 ₱3.84 6.0K shares ₱23,040.00 ₱0.00 0.00%
Advanced Filters

Narrow down the PAL historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters

Price & Volume Charts

Visual representation of PAL historical performance

The price chart displays PAL closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in PAL price history

Oct
2025
October 28, 2025
Biggest Daily Gain
₱3.79 (+3.84%)
Single-day gain of 3.84% with ₱0.15 price increase, the largest percentage rise in this period, with 17.0K shares changing hands
Oct
2025
October 24, 2025
Lowest Price
₱3.60
Lowest price of ₱3.60 recorded, marking the period's minimum valuation, with a -5.26% decline on that day
Oct
2025
October 24, 2025
Biggest Daily Loss
₱3.60 (-5.26%)
Single-day loss of -5.26% with ₱0.19 price decrease, the largest percentage drop in this period, with 15.0K shares traded during the decline
Oct
2025
October 17, 2025
Highest Trading Volume
₱3.70 47.0K Shares (₱173.9K total value)
Most actively traded day with 47.0K shares (₱173.9K total value) at ₱3.70 per share, indicating peak investor activity
Oct
2025
October 15, 2025
Highest Price
₱3.84
Peak price of ₱3.84 reached during this period, representing the stock's maximum value, with 6.0K shares traded

Historical Insights

Statistical analysis of PAL price movements

Price Volatility
Moderate

PAL showed moderate volatility with a standard deviation of 1.7% in daily price changes, showing typical market fluctuations within normal trading ranges.

Overall Trend
neutral

The stock price exhibited an neutral trend from October 15, 2025 to November 15, 2025, maintaining relatively stable price levels with minimal directional bias.

Trading Days Analysis
22 Trading Days

During the 22 trading days analyzed, PAL recorded 6 positive days, 6 negative days, and 10 unchanged days, resulting in a win rate of 27.3% for the period.

Average Daily Change
-0.11%

The stock demonstrated an average daily change of -0.11%, reflecting negative average daily performance with downward pressure during this timeframe.

Price Range
₱0.24

The trading range spread for PAL was ₱0.24, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about PAL

PAL Stock Price

View live price and market data
All Stocks

Browse all PSE stocks
Services

Stocks in same sector
Transportation & Logistics

Stocks in same sector

Related Stocks

See price history of stocks related to PAL by sector and company group

ICT International Container Terminal Services, Inc. ₱543.00 -2.78%
ATI Asian Terminals, Inc. ₱32.35 2.70%
CEB Cebu Air, Inc. ₱30.00 0.84%
PORT Globalport 900, Inc. ₱7.30 0.00%
LBC LBC Express Holdings, Inc. ₱6.92 0.00%
MAC MacroAsia Corporation ₱4.50 -2.17%
C Chelsea Logistics and Infrastructure Holdings Corp. ₱1.03 0.98%
TUGS Harbor Star Shipping Services, Inc. ₱0.490 -7.55%


 

Historical Price Data FAQs

Common questions about PAL stock price history

What is the PAL stock price history page?
The PAL stock price history page provides comprehensive historical trading data for PAL Holdings, Inc., including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for PAL historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in PAL insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for PAL?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for PAL historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for PAL?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
 
Explore the Philippine Stocks