TUGS Stock Price History - Harbor Star Shipping Services, Inc.
Best Day (1Y)
₱0.690
July 29, 2025
Worst Day (1Y)
₱0.470
November 10, 2025
Average Volume (1Y)
116K
Daily Average
Most Traded (1Y)
1.80M
August 12, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | ₱0.540 | ₱0.540 | ₱0.500 | 22K shares | ₱11K | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱0.540 | ₱0.540 | ₱0.510 | 42K shares | ₱22K | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱0.540 | ₱0.540 | ₱0.540 | 3K shares | ₱2K | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱0.540 | ₱0.550 | ₱0.530 | 50K shares | ₱27K | +₱0.01 | +1.89% |
| Nov 24, 2025 | ₱0.530 | ₱0.530 | ₱0.520 | 18K shares | ₱9K | +₱0.01 | +1.92% |
| Nov 21, 2025 | ₱0.520 | ₱0.600 | ₱0.520 | 46K shares | ₱24K | -₱0.07 | -13.33% |
| Nov 20, 2025 | ₱0.600 | ₱0.610 | ₱0.600 | 101K shares | ₱60K | -₱0.01 | -1.64% |
| Nov 19, 2025 | ₱0.610 | ₱0.610 | ₱0.495 | 130K shares | ₱75K | +₱0.13 | +22.00% |
| Nov 18, 2025 | ₱0.500 | ₱0.530 | ₱0.490 | 50K shares | ₱25K | -₱0.03 | -5.66% |
| Nov 17, 2025 | ₱0.530 | ₱0.530 | ₱0.490 | 20K shares | ₱11K | +₱0.04 | +8.16% |
| Nov 14, 2025 | ₱0.490 | ₱0.530 | ₱0.490 | 35K shares | ₱17K | -₱0.04 | -7.55% |
| Nov 13, 2025 | ₱0.530 | ₱0.540 | ₱0.520 | 28K shares | ₱15K | +₱0.01 | +1.92% |
| Nov 12, 2025 | ₱0.520 | ₱0.520 | ₱0.500 | 82K shares | ₱42K | +₱0.02 | +4.00% |
| Nov 11, 2025 | ₱0.500 | ₱0.500 | ₱0.470 | 10K shares | ₱5K | +₱0.03 | +6.38% |
| Nov 10, 2025 | ₱0.470 | ₱0.500 | ₱0.470 | 4K shares | ₱2K | -₱0.03 | -6.00% |
| Nov 07, 2025 | ₱0.500 | ₱0.500 | ₱0.500 | 19K shares | ₱10K | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱0.500 | ₱0.540 | ₱0.500 | 84K shares | ₱44K | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱0.500 | ₱0.550 | ₱0.410 | 264K shares | ₱121K | -₱0.05 | -9.09% |
| Nov 04, 2025 | ₱0.550 | ₱0.550 | ₱0.550 | 10K shares | ₱6K | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱0.550 | ₱0.560 | ₱0.530 | 51K shares | ₱27K | -₱0.01 | -1.79% |
| Oct 30, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱0.560 | ₱0.560 | ₱0.530 | 16K shares | ₱9K | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱0.560 | ₱0.570 | ₱0.550 | 15K shares | ₱8K | -₱0.01 | -1.75% |
| Oct 27, 2025 | ₱0.570 | ₱0.570 | ₱0.540 | 114K shares | ₱62K | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱0.570 | ₱0.570 | ₱0.550 | 8K shares | ₱4K | +₱0.01 | +1.79% |
| Oct 23, 2025 | ₱0.560 | ₱0.570 | ₱0.560 | 24K shares | ₱13K | -₱0.01 | -1.75% |
| Oct 22, 2025 | ₱0.570 | ₱0.580 | ₱0.570 | 1K shares | ₱570 | -₱0.01 | -1.72% |
| Oct 21, 2025 | ₱0.580 | ₱0.580 | ₱0.580 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱0.580 | ₱0.590 | ₱0.550 | 371K shares | ₱206K | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱0.580 | ₱0.580 | ₱0.560 | 55K shares | ₱32K | +₱0.02 | +3.57% |
| Oct 16, 2025 | ₱0.560 | ₱0.580 | ₱0.560 | 17K shares | ₱10K | -₱0.02 | -3.45% |
| Oct 15, 2025 | ₱0.580 | ₱0.580 | ₱0.570 | 3K shares | ₱2K | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱0.580 | ₱0.580 | ₱0.560 | 90K shares | ₱51K | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱0.580 | ₱0.580 | ₱0.580 | 8K shares | ₱5K | +₱0.01 | +1.75% |
| Oct 10, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱0.570 | ₱0.580 | ₱0.550 | 189K shares | ₱104K | -₱0.01 | -1.72% |
| Oct 08, 2025 | ₱0.580 | ₱0.580 | ₱0.560 | 1K shares | ₱580 | +₱0.02 | +3.57% |
| Oct 07, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 100K shares | ₱56K | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱0.560 | ₱0.590 | ₱0.560 | 15K shares | ₱8K | -₱0.03 | -5.08% |
| Oct 02, 2025 | ₱0.590 | ₱0.590 | ₱0.570 | 29K shares | ₱17K | +₱0.02 | +3.51% |
| Oct 01, 2025 | ₱0.570 | ₱0.580 | ₱0.560 | 102K shares | ₱59K | +₱0.01 | +1.79% |
| Sep 30, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 26K shares | ₱15K | ₱0.00 | 0.00% |
| Sep 29, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 90K shares | ₱50K | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 50K shares | ₱28K | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 35K shares | ₱20K | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱0.560 | ₱0.580 | ₱0.560 | 20K shares | ₱11K | -₱0.02 | -3.45% |
| Sep 23, 2025 | ₱0.580 | ₱0.590 | ₱0.560 | 10K shares | ₱6K | -₱0.01 | -1.69% |
| Sep 22, 2025 | ₱0.590 | ₱0.590 | ₱0.580 | 3K shares | ₱2K | +₱0.01 | +1.72% |
| Sep 19, 2025 | ₱0.580 | ₱0.580 | ₱0.560 | 3K shares | ₱2K | +₱0.02 | +3.57% |
| Sep 18, 2025 | ₱0.560 | ₱0.570 | ₱0.560 | 110K shares | ₱62K | -₱0.01 | -1.75% |
| Sep 17, 2025 | ₱0.570 | ₱0.580 | ₱0.570 | 41K shares | ₱24K | -₱0.01 | -1.72% |
| Sep 16, 2025 | ₱0.580 | ₱0.580 | ₱0.580 | 6K shares | ₱3K | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱0.580 | ₱0.590 | ₱0.580 | 136K shares | ₱79K | -₱0.01 | -1.69% |
| Sep 12, 2025 | ₱0.590 | ₱0.590 | ₱0.570 | 91K shares | ₱53K | +₱0.02 | +3.51% |
| Sep 11, 2025 | ₱0.570 | ₱0.580 | ₱0.570 | 6K shares | ₱3K | -₱0.01 | -1.72% |
| Sep 10, 2025 | ₱0.580 | ₱0.580 | ₱0.580 | 15K shares | ₱9K | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱0.580 | ₱0.590 | ₱0.570 | 169K shares | ₱98K | +₱0.01 | +1.75% |
| Sep 08, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 10K shares | ₱6K | +₱0.01 | +1.79% |
| Sep 05, 2025 | ₱0.560 | ₱0.570 | ₱0.560 | 37K shares | ₱21K | -₱0.01 | -1.75% |
| Sep 04, 2025 | ₱0.570 | ₱0.570 | ₱0.560 | 53K shares | ₱30K | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱0.570 | ₱0.580 | ₱0.560 | 26K shares | ₱15K | ₱0.00 | 0.00% |
| Sep 02, 2025 | ₱0.570 | ₱0.580 | ₱0.560 | 18K shares | ₱10K | -₱0.01 | -1.72% |
| Sep 01, 2025 | ₱0.580 | ₱0.590 | ₱0.550 | 109K shares | ₱61K | -₱0.01 | -1.69% |
| Aug 29, 2025 | ₱0.590 | ₱0.590 | ₱0.580 | 178K shares | ₱104K | +₱0.01 | +1.72% |
| Aug 28, 2025 | ₱0.580 | ₱0.580 | ₱0.550 | 391K shares | ₱216K | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱0.580 | ₱0.590 | ₱0.550 | 143K shares | ₱81K | +₱0.02 | +3.57% |
| Aug 26, 2025 | ₱0.560 | ₱0.600 | ₱0.560 | 353K shares | ₱200K | -₱0.04 | -6.67% |
| Aug 22, 2025 | ₱0.600 | ₱0.600 | ₱0.600 | 53K shares | ₱32K | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱0.600 | ₱0.600 | ₱0.590 | 7K shares | ₱4K | +₱0.01 | +1.69% |
| Aug 19, 2025 | ₱0.590 | ₱0.600 | ₱0.570 | 67K shares | ₱39K | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱0.590 | ₱0.590 | ₱0.580 | 173K shares | ₱102K | +₱0.01 | +1.72% |
| Aug 15, 2025 | ₱0.580 | ₱0.600 | ₱0.570 | 437K shares | ₱259K | -₱0.01 | -1.69% |
| Aug 14, 2025 | ₱0.590 | ₱0.620 | ₱0.580 | 958K shares | ₱549K | -₱0.03 | -4.84% |
| Aug 13, 2025 | ₱0.620 | ₱0.620 | ₱0.590 | 170K shares | ₱104K | +₱0.01 | +1.64% |
| Aug 12, 2025 | ₱0.610 | ₱0.610 | ₱0.600 | 1.80M shares | ₱1.08 Million | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱0.610 | ₱0.610 | ₱0.600 | 130K shares | ₱78K | -₱0.02 | -3.17% |
| Aug 08, 2025 | ₱0.630 | ₱0.650 | ₱0.600 | 147K shares | ₱91K | ₱0.00 | 0.00% |
| Aug 07, 2025 | ₱0.630 | ₱0.650 | ₱0.620 | 106K shares | ₱67K | -₱0.02 | -3.08% |
| Aug 06, 2025 | ₱0.650 | ₱0.660 | ₱0.650 | 39K shares | ₱25K | -₱0.01 | -1.52% |
| Aug 05, 2025 | ₱0.660 | ₱0.680 | ₱0.640 | 96K shares | ₱63K | -₱0.02 | -2.94% |
| Aug 04, 2025 | ₱0.680 | ₱0.680 | ₱0.620 | 334K shares | ₱208K | +₱0.05 | +7.94% |
| Aug 01, 2025 | ₱0.630 | ₱0.650 | ₱0.630 | 1K shares | ₱630 | -₱0.02 | -3.08% |
| Jul 31, 2025 | ₱0.650 | ₱0.680 | ₱0.640 | 360K shares | ₱236K | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱0.650 | ₱0.680 | ₱0.640 | 276K shares | ₱178K | -₱0.04 | -5.80% |
| Jul 29, 2025 | ₱0.690 | ₱0.690 | ₱0.640 | 199K shares | ₱136K | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱0.690 | ₱0.690 | ₱0.650 | 55K shares | ₱37K | +₱0.02 | +2.99% |
| Jul 25, 2025 | ₱0.670 | ₱0.680 | ₱0.660 | 229K shares | ₱154K | -₱0.01 | -1.47% |
| Jul 24, 2025 | ₱0.680 | ₱0.690 | ₱0.670 | 514K shares | ₱339K | -₱0.01 | -1.45% |
| Jul 23, 2025 | ₱0.690 | ₱0.740 | ₱0.660 | 1.30M shares | ₱907K | +₱0.03 | +4.55% |
| Jul 22, 2025 | ₱0.660 | ₱0.680 | ₱0.660 | 238K shares | ₱160K | -₱0.01 | -1.49% |
| Jul 21, 2025 | ₱0.670 | ₱0.690 | ₱0.620 | 956K shares | ₱632K | +₱0.05 | +8.06% |
| Jul 18, 2025 | ₱0.620 | ₱0.620 | ₱0.590 | 88K shares | ₱53K | +₱0.02 | +3.33% |
| Jul 17, 2025 | ₱0.600 | ₱0.610 | ₱0.600 | 1K shares | ₱600 | -₱0.01 | -1.64% |
| Jul 16, 2025 | ₱0.610 | ₱0.650 | ₱0.590 | 88K shares | ₱53K | -₱0.02 | -3.17% |
| Jul 15, 2025 | ₱0.630 | ₱0.650 | ₱0.630 | 73K shares | ₱46K | +₱0.03 | +5.00% |
| Jul 14, 2025 | ₱0.600 | ₱0.620 | ₱0.600 | 151K shares | ₱91K | -₱0.02 | -3.23% |
| Jul 11, 2025 | ₱0.620 | ₱0.620 | ₱0.600 | 93K shares | ₱58K | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱0.620 | ₱0.630 | ₱0.590 | 155K shares | ₱93K | +₱0.02 | +3.33% |
| Jul 09, 2025 | ₱0.600 | ₱0.650 | ₱0.590 | 382K shares | ₱242K | +₱0.01 | +1.69% |
| Jul 08, 2025 | ₱0.590 | ₱0.620 | ₱0.590 | 6K shares | ₱4K | -₱0.03 | -4.84% |
| Jul 07, 2025 | ₱0.620 | ₱0.620 | ₱0.610 | 116K shares | ₱71K | +₱0.01 | +1.64% |
| Jul 04, 2025 | ₱0.610 | ₱0.610 | ₱0.610 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱0.610 | ₱0.620 | ₱0.580 | 53K shares | ₱32K | +₱0.02 | +3.39% |
| Jul 02, 2025 | ₱0.590 | ₱0.610 | ₱0.590 | 413K shares | ₱246K | -₱0.02 | -3.28% |
| Jul 01, 2025 | ₱0.610 | ₱0.610 | ₱0.600 | 124K shares | ₱75K | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱0.610 | ₱0.610 | ₱0.570 | 84K shares | ₱51K | +₱0.04 | +7.02% |
| Jun 27, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 2K shares | ₱1K | ₱0.00 | 0.00% |
| Jun 26, 2025 | ₱0.570 | ₱0.580 | ₱0.570 | 27K shares | ₱16K | -₱0.01 | -1.72% |
| Jun 25, 2025 | ₱0.580 | ₱0.580 | ₱0.580 | 190K shares | ₱110K | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱0.580 | ₱0.580 | ₱0.580 | 20K shares | ₱12K | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱0.580 | ₱0.610 | ₱0.580 | 20K shares | ₱12K | -₱0.03 | -4.92% |
| Jun 20, 2025 | ₱0.610 | ₱0.610 | ₱0.590 | 84K shares | ₱50K | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱0.610 | ₱0.610 | ₱0.590 | 143K shares | ₱86K | +₱0.03 | +5.17% |
| Jun 18, 2025 | ₱0.580 | ₱0.590 | ₱0.580 | 35K shares | ₱20K | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱0.580 | ₱0.580 | ₱0.570 | 4K shares | ₱2K | +₱0.01 | +1.75% |
| Jun 16, 2025 | ₱0.570 | ₱0.590 | ₱0.560 | 320K shares | ₱181K | -₱0.02 | -3.39% |
| Jun 13, 2025 | ₱0.590 | ₱0.590 | ₱0.590 | 3K shares | ₱2K | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱0.590 | ₱0.590 | ₱0.560 | 2K shares | ₱1K | +₱0.03 | +5.36% |
| Jun 10, 2025 | ₱0.560 | ₱0.590 | ₱0.560 | 118K shares | ₱67K | -₱0.02 | -3.45% |
| Jun 09, 2025 | ₱0.580 | ₱0.580 | ₱0.580 | 29K shares | ₱17K | ₱0.00 | 0.00% |
| Jun 05, 2025 | ₱0.580 | ₱0.580 | ₱0.580 | 86K shares | ₱49K | -₱0.01 | -1.69% |
| Jun 04, 2025 | ₱0.590 | ₱0.590 | ₱0.570 | 194K shares | ₱111K | +₱0.01 | +1.72% |
| Jun 03, 2025 | ₱0.580 | ₱0.600 | ₱0.570 | 42K shares | ₱24K | -₱0.01 | -1.69% |
| Jun 02, 2025 | ₱0.590 | ₱0.600 | ₱0.580 | 38K shares | ₱22K | ₱0.00 | 0.00% |
| May 30, 2025 | ₱0.590 | ₱0.590 | ₱0.580 | 1K shares | ₱590 | +₱0.01 | +1.72% |
| May 29, 2025 | ₱0.580 | ₱0.580 | ₱0.580 | 28K shares | ₱16K | -₱0.01 | -1.69% |
| May 28, 2025 | ₱0.590 | ₱0.610 | ₱0.580 | 141K shares | ₱82K | -₱0.01 | -1.67% |
| May 27, 2025 | ₱0.600 | ₱0.600 | ₱0.580 | 20K shares | ₱12K | ₱0.00 | 0.00% |
| May 26, 2025 | ₱0.600 | ₱0.600 | ₱0.600 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 23, 2025 | ₱0.600 | ₱0.600 | ₱0.590 | 5K shares | ₱3K | +₱0.01 | +1.69% |
| May 22, 2025 | ₱0.590 | ₱0.610 | ₱0.590 | 10K shares | ₱6K | -₱0.02 | -3.28% |
| May 21, 2025 | ₱0.610 | ₱0.610 | ₱0.580 | 19K shares | ₱11K | +₱0.03 | +5.17% |
| May 20, 2025 | ₱0.580 | ₱0.600 | ₱0.580 | 238K shares | ₱140K | -₱0.02 | -3.33% |
| May 19, 2025 | ₱0.600 | ₱0.600 | ₱0.600 | 95K shares | ₱57K | ₱0.00 | 0.00% |
| May 16, 2025 | ₱0.600 | ₱0.600 | ₱0.580 | 14K shares | ₱8K | +₱0.02 | +3.45% |
| May 15, 2025 | ₱0.580 | ₱0.630 | ₱0.580 | 50K shares | ₱29K | -₱0.05 | -7.94% |
| May 14, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 48K shares | ₱30K | ₱0.00 | 0.00% |
| May 13, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 09, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 84K shares | ₱53K | ₱0.00 | 0.00% |
| May 08, 2025 | ₱0.630 | ₱0.630 | ₱0.610 | 13K shares | ₱8K | +₱0.02 | +3.28% |
| May 07, 2025 | ₱0.610 | ₱0.640 | ₱0.610 | 26K shares | ₱16K | -₱0.03 | -4.69% |
| May 06, 2025 | ₱0.640 | ₱0.640 | ₱0.640 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 05, 2025 | ₱0.640 | ₱0.660 | ₱0.600 | 17K shares | ₱11K | -₱0.02 | -3.03% |
| May 02, 2025 | ₱0.660 | ₱0.660 | ₱0.640 | 32K shares | ₱21K | ₱0.00 | 0.00% |
| Apr 30, 2025 | ₱0.660 | ₱0.660 | ₱0.620 | 22K shares | ₱14K | +₱0.04 | +6.45% |
| Apr 29, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 47K shares | ₱29K | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱0.620 | ₱0.620 | ₱0.580 | 132K shares | ₱79K | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱0.620 | ₱0.620 | ₱0.600 | 9K shares | ₱5K | +₱0.01 | +1.64% |
| Apr 24, 2025 | ₱0.610 | ₱0.610 | ₱0.610 | 1K shares | ₱610 | ₱0.00 | 0.00% |
| Apr 23, 2025 | ₱0.610 | ₱0.610 | ₱0.570 | 42K shares | ₱25K | ₱0.00 | 0.00% |
| Apr 22, 2025 | ₱0.610 | ₱0.610 | ₱0.570 | 35K shares | ₱20K | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱0.610 | ₱0.610 | ₱0.600 | 10K shares | ₱6K | +₱0.01 | +1.67% |
| Apr 16, 2025 | ₱0.600 | ₱0.600 | ₱0.600 | 80K shares | ₱48K | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱0.600 | ₱0.600 | ₱0.590 | 260K shares | ₱155K | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱0.600 | ₱0.600 | ₱0.600 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱0.600 | ₱0.600 | ₱0.600 | 60K shares | ₱36K | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱0.600 | ₱0.600 | ₱0.600 | 47K shares | ₱28K | ₱0.00 | 0.00% |
| Apr 08, 2025 | ₱0.600 | ₱0.600 | ₱0.580 | 16K shares | ₱10K | +₱0.02 | +3.45% |
| Apr 07, 2025 | ₱0.580 | ₱0.620 | ₱0.580 | 229K shares | ₱134K | -₱0.04 | -6.45% |
| Apr 04, 2025 | ₱0.620 | ₱0.620 | ₱0.600 | 298K shares | ₱179K | +₱0.02 | +3.33% |
| Apr 03, 2025 | ₱0.600 | ₱0.600 | ₱0.600 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 02, 2025 | ₱0.600 | ₱0.600 | ₱0.600 | 31K shares | ₱19K | ₱0.00 | 0.00% |
| Mar 31, 2025 | ₱0.600 | ₱0.610 | ₱0.580 | 269K shares | ₱160K | ₱0.00 | 0.00% |
| Mar 28, 2025 | ₱0.600 | ₱0.610 | ₱0.600 | 3K shares | ₱2K | -₱0.01 | -1.64% |
| Mar 27, 2025 | ₱0.610 | ₱0.610 | ₱0.590 | 21K shares | ₱12K | ₱0.00 | 0.00% |
| Mar 26, 2025 | ₱0.610 | ₱0.610 | ₱0.600 | 21K shares | ₱13K | +₱0.01 | +1.67% |
| Mar 25, 2025 | ₱0.600 | ₱0.600 | ₱0.590 | 71K shares | ₱43K | ₱0.00 | 0.00% |
| Mar 24, 2025 | ₱0.600 | ₱0.610 | ₱0.600 | 29K shares | ₱17K | -₱0.01 | -1.64% |
| Mar 21, 2025 | ₱0.610 | ₱0.620 | ₱0.580 | 231K shares | ₱137K | -₱0.01 | -1.61% |
| Mar 20, 2025 | ₱0.620 | ₱0.630 | ₱0.600 | 111K shares | ₱68K | -₱0.01 | -1.59% |
| Mar 19, 2025 | ₱0.630 | ₱0.630 | ₱0.610 | 23K shares | ₱14K | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱0.630 | ₱0.630 | ₱0.590 | 10K shares | ₱6K | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱0.630 | ₱0.630 | ₱0.620 | 2K shares | ₱1K | +₱0.01 | +1.61% |
| Mar 14, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱0.620 | ₱0.630 | ₱0.590 | 329K shares | ₱199K | -₱0.01 | -1.59% |
| Mar 12, 2025 | ₱0.630 | ₱0.630 | ₱0.610 | 17K shares | ₱11K | +₱0.02 | +3.28% |
| Mar 11, 2025 | ₱0.610 | ₱0.630 | ₱0.610 | 16K shares | ₱10K | -₱0.03 | -4.69% |
| Mar 10, 2025 | ₱0.640 | ₱0.650 | ₱0.640 | 10K shares | ₱6K | +₱0.01 | +1.59% |
| Mar 07, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱0.630 | ₱0.630 | ₱0.600 | 60K shares | ₱37K | +₱0.01 | +1.61% |
| Mar 05, 2025 | ₱0.620 | ₱0.620 | ₱0.590 | 162K shares | ₱98K | +₱0.02 | +3.33% |
| Mar 04, 2025 | ₱0.600 | ₱0.650 | ₱0.590 | 326K shares | ₱200K | -₱0.04 | -6.25% |
| Mar 03, 2025 | ₱0.640 | ₱0.660 | ₱0.640 | 113K shares | ₱73K | -₱0.02 | -3.03% |
| Feb 28, 2025 | ₱0.660 | ₱0.680 | ₱0.660 | 103K shares | ₱68K | -₱0.02 | -2.94% |
| Feb 27, 2025 | ₱0.680 | ₱0.680 | ₱0.680 | 23K shares | ₱16K | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱0.680 | ₱0.690 | ₱0.680 | 30K shares | ₱20K | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱0.680 | ₱0.680 | ₱0.680 | 94K shares | ₱64K | ₱0.00 | 0.00% |
| Feb 24, 2025 | ₱0.680 | ₱0.680 | ₱0.680 | 57K shares | ₱39K | ₱0.00 | 0.00% |
| Feb 21, 2025 | ₱0.680 | ₱0.680 | ₱0.670 | 47K shares | ₱32K | +₱0.01 | +1.49% |
| Feb 20, 2025 | ₱0.670 | ₱0.680 | ₱0.670 | 35K shares | ₱24K | -₱0.01 | -1.47% |
| Feb 19, 2025 | ₱0.680 | ₱0.690 | ₱0.640 | 67K shares | ₱46K | -₱0.01 | -1.45% |
| Feb 18, 2025 | ₱0.690 | ₱0.710 | ₱0.690 | 166K shares | ₱115K | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱0.690 | ₱0.700 | ₱0.620 | 297K shares | ₱205K | +₱0.01 | +1.47% |
| Feb 14, 2025 | ₱0.680 | ₱0.680 | ₱0.670 | 10K shares | ₱7K | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱0.680 | ₱0.690 | ₱0.650 | 367K shares | ₱249K | ₱0.00 | 0.00% |
| Feb 12, 2025 | ₱0.680 | ₱0.700 | ₱0.620 | 1.12M shares | ₱747K | +₱0.07 | +9.68% |
| Feb 11, 2025 | ₱0.620 | ₱0.630 | ₱0.590 | 465K shares | ₱286K | +₱0.03 | +5.08% |
| Feb 10, 2025 | ₱0.590 | ₱0.590 | ₱0.560 | 183K shares | ₱106K | +₱0.01 | +1.72% |
| Feb 07, 2025 | ₱0.580 | ₱0.610 | ₱0.580 | 59K shares | ₱34K | ₱0.00 | 0.00% |
| Feb 06, 2025 | ₱0.580 | ₱0.600 | ₱0.580 | 53K shares | ₱31K | -₱0.02 | -3.33% |
| Feb 05, 2025 | ₱0.600 | ₱0.600 | ₱0.600 | 66K shares | ₱40K | ₱0.00 | 0.00% |
| Feb 04, 2025 | ₱0.600 | ₱0.600 | ₱0.580 | 200K shares | ₱119K | +₱0.02 | +3.45% |
| Feb 03, 2025 | ₱0.580 | ₱0.590 | ₱0.580 | 7K shares | ₱4K | -₱0.01 | -1.69% |
| Jan 31, 2025 | ₱0.590 | ₱0.590 | ₱0.570 | 29K shares | ₱17K | ₱0.00 | 0.00% |
| Jan 30, 2025 | ₱0.590 | ₱0.600 | ₱0.560 | 51K shares | ₱30K | +₱0.03 | +5.36% |
| Jan 28, 2025 | ₱0.560 | ₱0.570 | ₱0.560 | 72K shares | ₱41K | -₱0.01 | -1.75% |
| Jan 27, 2025 | ₱0.570 | ₱0.590 | ₱0.570 | 40K shares | ₱23K | -₱0.02 | -3.39% |
| Jan 24, 2025 | ₱0.590 | ₱0.600 | ₱0.590 | 5K shares | ₱3K | -₱0.01 | -1.67% |
| Jan 23, 2025 | ₱0.600 | ₱0.600 | ₱0.570 | 81K shares | ₱46K | +₱0.03 | +5.26% |
| Jan 22, 2025 | ₱0.570 | ₱0.590 | ₱0.570 | 20K shares | ₱12K | -₱0.02 | -3.39% |
| Jan 21, 2025 | ₱0.590 | ₱0.600 | ₱0.590 | 50K shares | ₱30K | -₱0.01 | -1.67% |
| Jan 20, 2025 | ₱0.600 | ₱0.600 | ₱0.580 | 26K shares | ₱15K | ₱0.00 | 0.00% |
| Jan 17, 2025 | ₱0.600 | ₱0.600 | ₱0.560 | 235K shares | ₱135K | ₱0.00 | 0.00% |
| Jan 16, 2025 | ₱0.600 | ₱0.600 | ₱0.600 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 15, 2025 | ₱0.600 | ₱0.600 | ₱0.560 | 151K shares | ₱86K | +₱0.02 | +3.45% |
| Jan 14, 2025 | ₱0.580 | ₱0.600 | ₱0.580 | 8K shares | ₱5K | -₱0.02 | -3.33% |
| Jan 13, 2025 | ₱0.600 | ₱0.600 | ₱0.570 | 157K shares | ₱90K | ₱0.00 | 0.00% |
| Jan 10, 2025 | ₱0.600 | ₱0.600 | ₱0.580 | 527K shares | ₱314K | +₱0.01 | +1.69% |
| Jan 09, 2025 | ₱0.590 | ₱0.620 | ₱0.590 | 158K shares | ₱95K | -₱0.03 | -4.84% |
| Jan 08, 2025 | ₱0.620 | ₱0.620 | ₱0.620 | 95K shares | ₱59K | ₱0.00 | 0.00% |
| Jan 07, 2025 | ₱0.620 | ₱0.630 | ₱0.600 | 89K shares | ₱55K | -₱0.01 | -1.59% |
| Jan 06, 2025 | ₱0.630 | ₱0.640 | ₱0.620 | 108K shares | ₱68K | +₱0.01 | +1.61% |
| Jan 03, 2025 | ₱0.620 | ₱0.620 | ₱0.600 | 99K shares | ₱61K | ₱0.00 | 0.00% |
| Jan 02, 2025 | ₱0.620 | ₱0.620 | ₱0.590 | 171K shares | ₱101K | ₱0.00 | 0.00% |
| Dec 27, 2024 | ₱0.620 | ₱0.630 | ₱0.590 | 140K shares | ₱84K | -₱0.01 | -1.59% |
| Dec 26, 2024 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 23, 2024 | ₱0.630 | ₱0.630 | ₱0.590 | 462K shares | ₱277K | +₱0.01 | +1.61% |
| Dec 20, 2024 | ₱0.620 | ₱0.640 | ₱0.610 | 146K shares | ₱89K | -₱0.02 | -3.13% |
| Dec 19, 2024 | ₱0.640 | ₱0.640 | ₱0.620 | 88K shares | ₱55K | -₱0.01 | -1.54% |
| Dec 18, 2024 | ₱0.650 | ₱0.650 | ₱0.650 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 17, 2024 | ₱0.650 | ₱0.650 | ₱0.650 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 16, 2024 | ₱0.650 | ₱0.650 | ₱0.650 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 13, 2024 | ₱0.650 | ₱0.650 | ₱0.650 | 4K shares | ₱3K | ₱0.00 | 0.00% |
| Dec 12, 2024 | ₱0.650 | ₱0.650 | ₱0.630 | 26K shares | ₱16K | ₱0.00 | 0.00% |
| Dec 11, 2024 | ₱0.650 | ₱0.650 | ₱0.640 | 8K shares | ₱5K | +₱0.01 | +1.56% |
| Dec 10, 2024 | ₱0.640 | ₱0.660 | ₱0.640 | 877K shares | ₱567K | -₱0.01 | -1.54% |
| Dec 09, 2024 | ₱0.650 | ₱0.660 | ₱0.650 | 1K shares | ₱650 | -₱0.01 | -1.52% |
| Dec 06, 2024 | ₱0.660 | ₱0.680 | ₱0.640 | 267K shares | ₱174K | -₱0.02 | -2.94% |
| Dec 05, 2024 | ₱0.680 | ₱0.680 | ₱0.650 | 77K shares | ₱51K | +₱0.03 | +4.62% |
| Dec 04, 2024 | ₱0.650 | ₱0.650 | ₱0.630 | 142K shares | ₱92K | +₱0.02 | +3.17% |
| Dec 03, 2024 | ₱0.630 | ₱0.650 | ₱0.630 | 74K shares | ₱47K | ₱0.00 | 0.00% |
| Dec 02, 2024 | ₱0.630 | ₱0.650 | ₱0.630 | 33K shares | ₱21K | -₱0.02 | -3.08% |
This historical data puts the recent movement of the TUGS stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where TUGS sits within its recent range.
Price & Volume Charts
Visual representation of TUGS historical performance for the selected period
Historical Price Chart
The chart displays TUGS closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in TUGS price history for the selected period
Nov
2025
November 21, 2025
Biggest Daily Loss
₱0.520
(-13.33%)
Single-day loss of -13.33% with ₱0.07 price decrease, the largest percentage drop in this period, with 46K shares traded during the decline
Nov
2025
November 19, 2025
Biggest Daily Gain
₱0.610
(+22.00%)
Single-day gain of 22.00% with ₱0.13 price increase, the largest percentage rise in this period, with 130K shares changing hands
Nov
2025
November 10, 2025
Lowest Price
₱0.470
Lowest price of ₱0.470 recorded, marking the period's minimum valuation, with a -6.00% decline on that day
Aug
2025
August 12, 2025
Highest Trading Volume
₱0.610
1.80M Shares (₱1.10M total value)
Most actively traded day with 1.80M shares (₱1.10M total value) at ₱0.610 per share, indicating peak investor activity
Jul
2025
July 29, 2025
Highest Price
₱0.690
Peak price of ₱0.690 reached during this period, representing the stock's maximum value, with 199K shares traded
Historical Insights
Statistical analysis of TUGS price movements for the selected period
Long-Term Trend (MA200)
Bearish
TUGS is trading 9.77% below the 200-day Moving Average (₱0.600). This level often acts as dynamic resistance during downtrends.
Price Volatility
High
TUGS showed high volatility with a standard deviation of 3.26% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
downward
The stock price exhibited an downward trend from November 30, 2024 to November 30, 2025, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, TUGS recorded 69 positive days, 81 negative days, and 93 unchanged days, resulting in a win rate of 28.4% for the period.
Average Daily Change
-0.02%
The stock demonstrated an average daily change of -0.02%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱0.22
The trading range spread for TUGS was ₱0.22, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to TUGS by sector and industry.
Historical Price Data FAQs
Common questions about TUGS stock price history page
What is the TUGS stock price history page?
The TUGS stock price history page provides comprehensive historical trading data for Harbor Star Shipping Services, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is TUGS's 52-week trading range?
TUGS has traded between ₱0.47 and ₱0.69 over the past 52 weeks for Harbor Star Shipping Services, Inc., representing a price range of 46.8%. Currently trading at ₱0.54, the stock is 14.9% above its 52-week low and 21.7% below its 52-week high.
How has TUGS performed year-to-date (YTD)?
Year-to-date in 2025, TUGS has declined 12.9% from ₱0.62 to ₱0.54 for Harbor Star Shipping Services, Inc.. The stock reached a YTD high of ₱0.69 and a low of ₱0.47.
What is TUGS's 50-day moving average (MA50)?
The 50-day moving average for Harbor Star Shipping Services, Inc. (TUGS) is ₱0.55. The stock is currently trading below this level at ₱0.54, which is 2.4% below the 50-day MA.
What is TUGS's 200-day moving average (MA200)?
The 200-day moving average for Harbor Star Shipping Services, Inc. (TUGS) is ₱0.60. The stock is currently trading below this key long-term indicator at ₱0.54, which is 9.8% below the 200-day MA.