Stock Price
Price History

TUGS Stock Price History - Harbor Star Shipping Services, Inc.

Best Day (1Y)

₱0.690

May 22, 2026

Worst Day (1Y)

₱0.460

March 26, 2026

Average Volume (1Y)

136K

Daily Average

Most Traded (1Y)

3.52M

May 22, 2026

Historical price data for TUGS stock
Date	Close	High	Low	Trade Volume	Trade Value	Change	Change %
May 22, 2026	₱0.690	₱0.700	₱0.530	3.52M shares	₱2.27 Million	+₱0.19	+27.78%
May 21, 2026	₱0.540	₱0.540	₱0.520	66K shares	₱35K	₱0.00	0.00%
May 20, 2026	₱0.540	₱0.540	₱0.520	10K shares	₱5K	+₱0.01	+1.89%
May 19, 2026	₱0.530	₱0.550	₱0.530	18K shares	₱10K	-₱0.02	-3.64%
May 18, 2026	₱0.550	₱0.570	₱0.510	89K shares	₱47K	+₱0.01	+1.85%
May 15, 2026	₱0.540	₱0.570	₱0.540	19K shares	₱10K	-₱0.03	-5.26%
May 14, 2026	₱0.570	₱0.570	₱0.550	49K shares	₱27K	₱0.00	0.00%
May 13, 2026	₱0.570	₱0.570	₱0.550	23K shares	₱13K	₱0.00	0.00%
May 12, 2026	₱0.570	₱0.570	₱0.510	3.52M shares	₱1.81 Million	+₱0.03	+5.56%
May 11, 2026	₱0.540	₱0.540	₱0.510	13K shares	₱7K	₱0.00	0.00%
May 08, 2026	₱0.540	₱0.540	₱0.510	9K shares	₱5K	₱0.00	0.00%
May 07, 2026	₱0.540	₱0.540	₱0.500	136K shares	₱69K	₱0.00	0.00%
May 06, 2026	₱0.540	₱0.540	₱0.510	5K shares	₱3K	₱0.00	0.00%
May 05, 2026	₱0.540	₱0.540	₱0.500	30K shares	₱16K	+₱0.02	+3.85%
May 04, 2026	₱0.520	₱0.520	₱0.500	215K shares	₱110K	+₱0.01	+1.96%
Apr 30, 2026	₱0.510	₱0.520	₱0.500	14K shares	₱7K	-₱0.01	-1.92%
Apr 29, 2026	₱0.520	₱0.520	₱0.510	14K shares	₱7K	+₱0.01	+1.96%
Apr 28, 2026	₱0.510	₱0.520	₱0.510	12K shares	₱6K	₱0.00	0.00%
Apr 27, 2026	₱0.510	₱0.510	₱0.500	26K shares	₱13K	+₱0.01	+2.00%
Apr 24, 2026	₱0.500	₱0.500	₱0.500	31K shares	₱15K	₱0.00	0.00%
Apr 23, 2026	₱0.500	₱0.530	₱0.490	80K shares	₱41K	+₱0.01	+2.04%
Apr 22, 2026	₱0.490	₱0.520	₱0.470	236K shares	₱113K	-₱0.02	-3.92%
Apr 21, 2026	₱0.510	₱0.510	₱0.500	28K shares	₱14K	₱0.00	0.00%
Apr 20, 2026	₱0.510	₱0.540	₱0.485	722K shares	₱358K	-₱0.03	-5.56%
Apr 17, 2026	₱0.540	₱0.540	₱0.520	25K shares	₱13K	+₱0.01	+1.89%
Apr 16, 2026	₱0.530	₱0.530	₱0.530	16K shares	₱8K	-₱0.01	-1.85%
Apr 15, 2026	₱0.540	₱0.540	₱0.520	44K shares	₱24K	₱0.00	0.00%
Apr 14, 2026	₱0.540	₱0.540	₱0.520	6K shares	₱3K	₱0.00	0.00%
Apr 13, 2026	₱0.540	₱0.550	₱0.520	211K shares	₱113K	-₱0.01	-1.82%
Apr 10, 2026	₱0.550	₱0.550	₱0.510	148K shares	₱78K	+₱0.06	+10.00%
Apr 08, 2026	₱0.500	₱0.510	₱0.500	41K shares	₱21K	-₱0.01	-1.96%
Apr 07, 2026	₱0.510	₱0.510	₱0.510	77K shares	₱39K	₱0.00	0.00%
Apr 06, 2026	₱0.510	₱0.530	₱0.510	311K shares	₱161K	-₱0.03	-5.56%
Apr 01, 2026	₱0.540	₱0.560	₱0.540	255K shares	₱138K	-₱0.02	-3.57%
Mar 31, 2026	₱0.560	₱0.590	₱0.500	306K shares	₱166K	+₱0.05	+9.80%
Mar 30, 2026	₱0.510	₱0.540	₱0.465	100K shares	₱50K	+₱0.05	+9.68%
Mar 27, 2026	₱0.465	₱0.470	₱0.465	300K shares	₱140K	+₱0.01	+1.09%
Mar 26, 2026	₱0.460	₱0.460	₱0.460	0	₱0	₱0.00	0.00%
Mar 25, 2026	₱0.460	₱0.460	₱0.460	0	₱0	₱0.00	0.00%
Mar 24, 2026	₱0.460	₱0.460	₱0.460	10K shares	₱5K	₱0.00	0.00%
Mar 23, 2026	₱0.460	₱0.460	₱0.460	0	₱0	₱0.00	0.00%
Mar 19, 2026	₱0.460	₱0.480	₱0.460	40K shares	₱18K	-₱0.02	-4.17%
Mar 18, 2026	₱0.480	₱0.480	₱0.470	150K shares	₱71K	₱0.00	0.00%
Mar 17, 2026	₱0.480	₱0.480	₱0.470	100K shares	₱48K	+₱0.01	+2.13%
Mar 16, 2026	₱0.470	₱0.480	₱0.455	582K shares	₱270K	-₱0.04	-7.84%
Mar 13, 2026	₱0.510	₱0.510	₱0.495	14K shares	₱7K	+₱0.01	+2.00%
Mar 12, 2026	₱0.500	₱0.520	₱0.500	110K shares	₱55K	-₱0.02	-3.85%
Mar 11, 2026	₱0.520	₱0.520	₱0.500	117K shares	₱60K	₱0.00	0.00%
Mar 10, 2026	₱0.520	₱0.520	₱0.510	5K shares	₱3K	+₱0.01	+1.96%
Mar 09, 2026	₱0.510	₱0.530	₱0.500	184K shares	₱92K	-₱0.02	-3.77%
Mar 06, 2026	₱0.530	₱0.530	₱0.510	53K shares	₱27K	₱0.00	0.00%
Mar 05, 2026	₱0.530	₱0.530	₱0.530	20K shares	₱11K	₱0.00	0.00%
Mar 04, 2026	₱0.530	₱0.530	₱0.520	21K shares	₱11K	₱0.00	0.00%
Mar 03, 2026	₱0.530	₱0.540	₱0.510	40K shares	₱21K	-₱0.01	-1.85%
Mar 02, 2026	₱0.540	₱0.540	₱0.540	3K shares	₱2K	₱0.00	0.00%
Feb 27, 2026	₱0.540	₱0.540	₱0.540	2K shares	₱1K	₱0.00	0.00%
Feb 26, 2026	₱0.540	₱0.540	₱0.540	1K shares	₱540	₱0.00	0.00%
Feb 25, 2026	₱0.540	₱0.540	₱0.520	254K shares	₱135K	₱0.00	0.00%
Feb 24, 2026	₱0.540	₱0.540	₱0.530	61K shares	₱33K	₱0.00	0.00%
Feb 23, 2026	₱0.540	₱0.540	₱0.540	4K shares	₱2K	₱0.00	0.00%
Feb 20, 2026	₱0.540	₱0.540	₱0.540	70K shares	₱38K	₱0.00	0.00%
Feb 19, 2026	₱0.540	₱0.540	₱0.540	7K shares	₱4K	₱0.00	0.00%
Feb 18, 2026	₱0.540	₱0.540	₱0.530	136K shares	₱72K	₱0.00	0.00%
Feb 16, 2026	₱0.540	₱0.540	₱0.520	54K shares	₱28K	₱0.00	0.00%
Feb 13, 2026	₱0.540	₱0.540	₱0.540	7K shares	₱4K	₱0.00	0.00%
Feb 12, 2026	₱0.540	₱0.540	₱0.520	355K shares	₱192K	₱0.00	0.00%
Feb 11, 2026	₱0.540	₱0.550	₱0.520	868K shares	₱458K	-₱0.01	-1.82%
Feb 10, 2026	₱0.550	₱0.580	₱0.550	87K shares	₱48K	-₱0.02	-3.51%
Feb 09, 2026	₱0.570	₱0.570	₱0.540	67K shares	₱37K	+₱0.01	+1.79%
Feb 06, 2026	₱0.560	₱0.570	₱0.560	106K shares	₱59K	-₱0.01	-1.75%
Feb 05, 2026	₱0.570	₱0.600	₱0.570	105K shares	₱62K	+₱0.01	+1.79%
Feb 04, 2026	₱0.560	₱0.610	₱0.560	310K shares	₱176K	-₱0.04	-6.67%
Feb 03, 2026	₱0.600	₱0.610	₱0.590	24K shares	₱14K	-₱0.01	-1.64%
Feb 02, 2026	₱0.610	₱0.610	₱0.590	24K shares	₱14K	+₱0.02	+3.39%
Jan 30, 2026	₱0.590	₱0.590	₱0.570	32K shares	₱18K	₱0.00	0.00%
Jan 29, 2026	₱0.590	₱0.590	₱0.590	4K shares	₱2K	₱0.00	0.00%
Jan 28, 2026	₱0.590	₱0.600	₱0.590	2K shares	₱1K	-₱0.01	-1.67%
Jan 27, 2026	₱0.600	₱0.610	₱0.600	126K shares	₱76K	₱0.00	0.00%
Jan 26, 2026	₱0.600	₱0.600	₱0.580	23K shares	₱14K	+₱0.02	+3.45%
Jan 23, 2026	₱0.580	₱0.600	₱0.580	15K shares	₱9K	-₱0.02	-3.33%
Jan 22, 2026	₱0.600	₱0.610	₱0.600	92K shares	₱55K	-₱0.01	-1.64%
Jan 21, 2026	₱0.610	₱0.610	₱0.600	27K shares	₱16K	₱0.00	0.00%
Jan 20, 2026	₱0.610	₱0.620	₱0.610	16K shares	₱10K	-₱0.01	-1.61%
Jan 19, 2026	₱0.620	₱0.620	₱0.580	71K shares	₱43K	₱0.00	0.00%
Jan 16, 2026	₱0.620	₱0.620	₱0.620	24K shares	₱15K	₱0.00	0.00%
Jan 15, 2026	₱0.620	₱0.620	₱0.580	13K shares	₱8K	₱0.00	0.00%
Jan 14, 2026	₱0.620	₱0.670	₱0.570	558K shares	₱339K	+₱0.01	+1.64%
Jan 13, 2026	₱0.610	₱0.610	₱0.580	125K shares	₱75K	+₱0.01	+1.67%
Jan 12, 2026	₱0.600	₱0.600	₱0.570	10K shares	₱6K	+₱0.01	+1.69%
Jan 09, 2026	₱0.590	₱0.590	₱0.580	16K shares	₱9K	+₱0.01	+1.72%
Jan 08, 2026	₱0.580	₱0.600	₱0.580	11K shares	₱7K	₱0.00	0.00%
Jan 07, 2026	₱0.580	₱0.600	₱0.580	84K shares	₱49K	-₱0.02	-3.33%
Jan 06, 2026	₱0.600	₱0.600	₱0.580	21K shares	₱13K	₱0.00	0.00%
Jan 05, 2026	₱0.600	₱0.600	₱0.600	5K shares	₱3K	₱0.00	0.00%
Jan 02, 2026	₱0.600	₱0.600	₱0.580	53K shares	₱32K	+₱0.01	+1.69%
Dec 29, 2025	₱0.590	₱0.590	₱0.490	200K shares	₱110K	-₱0.02	-3.28%
Dec 26, 2025	₱0.610	₱0.610	₱0.495	40K shares	₱22K	+₱0.14	+23.23%
Dec 23, 2025	₱0.495	₱0.520	₱0.495	51K shares	₱26K	-₱0.02	-4.81%
Dec 22, 2025	₱0.520	₱0.520	₱0.510	11K shares	₱6K	+₱0.01	+1.96%
Dec 19, 2025	₱0.510	₱0.520	₱0.510	62K shares	₱32K	-₱0.01	-1.92%
Dec 18, 2025	₱0.520	₱0.530	₱0.520	106K shares	₱55K	₱0.00	0.00%
Dec 17, 2025	₱0.520	₱0.530	₱0.510	101K shares	₱53K	+₱0.01	+1.96%
Dec 16, 2025	₱0.510	₱0.520	₱0.510	62K shares	₱32K	-₱0.01	-1.92%
Dec 15, 2025	₱0.520	₱0.530	₱0.510	27K shares	₱14K	-₱0.01	-1.89%
Dec 12, 2025	₱0.530	₱0.530	₱0.510	4K shares	₱2K	+₱0.01	+1.92%
Dec 11, 2025	₱0.520	₱0.530	₱0.520	12K shares	₱6K	-₱0.01	-1.89%
Dec 10, 2025	₱0.530	₱0.530	₱0.520	6K shares	₱3K	+₱0.02	+3.92%
Dec 09, 2025	₱0.510	₱0.530	₱0.510	4K shares	₱2K	-₱0.02	-3.77%
Dec 05, 2025	₱0.530	₱0.530	₱0.530	11K shares	₱6K	₱0.00	0.00%
Dec 04, 2025	₱0.530	₱0.530	₱0.520	7K shares	₱4K	+₱0.01	+1.92%
Dec 03, 2025	₱0.520	₱0.530	₱0.510	9K shares	₱5K	-₱0.01	-1.89%
Dec 02, 2025	₱0.530	₱0.540	₱0.530	2K shares	₱1K	-₱0.01	-1.85%
Dec 01, 2025	₱0.540	₱0.550	₱0.540	120K shares	₱65K	₱0.00	0.00%
Nov 28, 2025	₱0.540	₱0.540	₱0.500	22K shares	₱11K	₱0.00	0.00%
Nov 27, 2025	₱0.540	₱0.540	₱0.510	42K shares	₱22K	₱0.00	0.00%
Nov 26, 2025	₱0.540	₱0.540	₱0.540	3K shares	₱2K	₱0.00	0.00%
Nov 25, 2025	₱0.540	₱0.550	₱0.530	50K shares	₱27K	+₱0.01	+1.89%
Nov 24, 2025	₱0.530	₱0.530	₱0.520	18K shares	₱9K	+₱0.01	+1.92%
Nov 21, 2025	₱0.520	₱0.600	₱0.520	46K shares	₱24K	-₱0.07	-13.33%
Nov 20, 2025	₱0.600	₱0.610	₱0.600	101K shares	₱60K	-₱0.01	-1.64%
Nov 19, 2025	₱0.610	₱0.610	₱0.495	130K shares	₱75K	+₱0.13	+22.00%
Nov 18, 2025	₱0.500	₱0.530	₱0.490	50K shares	₱25K	-₱0.03	-5.66%
Nov 17, 2025	₱0.530	₱0.530	₱0.490	20K shares	₱11K	+₱0.04	+8.16%
Nov 14, 2025	₱0.490	₱0.530	₱0.490	35K shares	₱17K	-₱0.04	-7.55%
Nov 13, 2025	₱0.530	₱0.540	₱0.520	28K shares	₱15K	+₱0.01	+1.92%
Nov 12, 2025	₱0.520	₱0.520	₱0.500	82K shares	₱42K	+₱0.02	+4.00%
Nov 11, 2025	₱0.500	₱0.500	₱0.470	10K shares	₱5K	+₱0.03	+6.38%
Nov 10, 2025	₱0.470	₱0.500	₱0.470	4K shares	₱2K	-₱0.03	-6.00%
Nov 07, 2025	₱0.500	₱0.500	₱0.500	19K shares	₱10K	₱0.00	0.00%
Nov 06, 2025	₱0.500	₱0.540	₱0.500	84K shares	₱44K	₱0.00	0.00%
Nov 05, 2025	₱0.500	₱0.550	₱0.410	264K shares	₱121K	-₱0.05	-9.09%
Nov 04, 2025	₱0.550	₱0.550	₱0.550	10K shares	₱6K	₱0.00	0.00%
Nov 03, 2025	₱0.550	₱0.560	₱0.530	51K shares	₱27K	-₱0.01	-1.79%
Oct 30, 2025	₱0.560	₱0.560	₱0.560	0	₱0	₱0.00	0.00%
Oct 29, 2025	₱0.560	₱0.560	₱0.530	16K shares	₱9K	₱0.00	0.00%
Oct 28, 2025	₱0.560	₱0.570	₱0.550	15K shares	₱8K	-₱0.01	-1.75%
Oct 27, 2025	₱0.570	₱0.570	₱0.540	114K shares	₱62K	₱0.00	0.00%
Oct 24, 2025	₱0.570	₱0.570	₱0.550	8K shares	₱4K	+₱0.01	+1.79%
Oct 23, 2025	₱0.560	₱0.570	₱0.560	24K shares	₱13K	-₱0.01	-1.75%
Oct 22, 2025	₱0.570	₱0.580	₱0.570	1K shares	₱570	-₱0.01	-1.72%
Oct 21, 2025	₱0.580	₱0.580	₱0.580	0	₱0	₱0.00	0.00%
Oct 20, 2025	₱0.580	₱0.590	₱0.550	371K shares	₱206K	₱0.00	0.00%
Oct 17, 2025	₱0.580	₱0.580	₱0.560	55K shares	₱32K	+₱0.02	+3.57%
Oct 16, 2025	₱0.560	₱0.580	₱0.560	17K shares	₱10K	-₱0.02	-3.45%
Oct 15, 2025	₱0.580	₱0.580	₱0.570	3K shares	₱2K	₱0.00	0.00%
Oct 14, 2025	₱0.580	₱0.580	₱0.560	90K shares	₱51K	₱0.00	0.00%
Oct 13, 2025	₱0.580	₱0.580	₱0.580	8K shares	₱5K	+₱0.01	+1.75%
Oct 10, 2025	₱0.570	₱0.570	₱0.570	0	₱0	₱0.00	0.00%
Oct 09, 2025	₱0.570	₱0.580	₱0.550	189K shares	₱104K	-₱0.01	-1.72%
Oct 08, 2025	₱0.580	₱0.580	₱0.560	1K shares	₱580	+₱0.02	+3.57%
Oct 07, 2025	₱0.560	₱0.560	₱0.560	0	₱0	₱0.00	0.00%
Oct 06, 2025	₱0.560	₱0.560	₱0.560	100K shares	₱56K	₱0.00	0.00%
Oct 03, 2025	₱0.560	₱0.590	₱0.560	15K shares	₱8K	-₱0.03	-5.08%
Oct 02, 2025	₱0.590	₱0.590	₱0.570	29K shares	₱17K	+₱0.02	+3.51%
Oct 01, 2025	₱0.570	₱0.580	₱0.560	102K shares	₱59K	+₱0.01	+1.79%
Sep 30, 2025	₱0.560	₱0.560	₱0.560	26K shares	₱15K	₱0.00	0.00%
Sep 29, 2025	₱0.560	₱0.560	₱0.560	90K shares	₱50K	₱0.00	0.00%
Sep 26, 2025	₱0.560	₱0.560	₱0.560	50K shares	₱28K	₱0.00	0.00%
Sep 25, 2025	₱0.560	₱0.560	₱0.560	35K shares	₱20K	₱0.00	0.00%
Sep 24, 2025	₱0.560	₱0.580	₱0.560	20K shares	₱11K	-₱0.02	-3.45%
Sep 23, 2025	₱0.580	₱0.590	₱0.560	10K shares	₱6K	-₱0.01	-1.69%
Sep 22, 2025	₱0.590	₱0.590	₱0.580	3K shares	₱2K	+₱0.01	+1.72%
Sep 19, 2025	₱0.580	₱0.580	₱0.560	3K shares	₱2K	+₱0.02	+3.57%
Sep 18, 2025	₱0.560	₱0.570	₱0.560	110K shares	₱62K	-₱0.01	-1.75%
Sep 17, 2025	₱0.570	₱0.580	₱0.570	41K shares	₱24K	-₱0.01	-1.72%
Sep 16, 2025	₱0.580	₱0.580	₱0.580	6K shares	₱3K	₱0.00	0.00%
Sep 15, 2025	₱0.580	₱0.590	₱0.580	136K shares	₱79K	-₱0.01	-1.69%
Sep 12, 2025	₱0.590	₱0.590	₱0.570	91K shares	₱53K	+₱0.02	+3.51%
Sep 11, 2025	₱0.570	₱0.580	₱0.570	6K shares	₱3K	-₱0.01	-1.72%
Sep 10, 2025	₱0.580	₱0.580	₱0.580	15K shares	₱9K	₱0.00	0.00%
Sep 09, 2025	₱0.580	₱0.590	₱0.570	169K shares	₱98K	+₱0.01	+1.75%
Sep 08, 2025	₱0.570	₱0.570	₱0.570	10K shares	₱6K	+₱0.01	+1.79%
Sep 05, 2025	₱0.560	₱0.570	₱0.560	37K shares	₱21K	-₱0.01	-1.75%
Sep 04, 2025	₱0.570	₱0.570	₱0.560	53K shares	₱30K	₱0.00	0.00%
Sep 03, 2025	₱0.570	₱0.580	₱0.560	26K shares	₱15K	₱0.00	0.00%
Sep 02, 2025	₱0.570	₱0.580	₱0.560	18K shares	₱10K	-₱0.01	-1.72%
Sep 01, 2025	₱0.580	₱0.590	₱0.550	109K shares	₱61K	-₱0.01	-1.69%
Aug 29, 2025	₱0.590	₱0.590	₱0.580	178K shares	₱104K	+₱0.01	+1.72%
Aug 28, 2025	₱0.580	₱0.580	₱0.550	391K shares	₱216K	₱0.00	0.00%
Aug 27, 2025	₱0.580	₱0.590	₱0.550	143K shares	₱81K	+₱0.02	+3.57%
Aug 26, 2025	₱0.560	₱0.600	₱0.560	353K shares	₱200K	-₱0.04	-6.67%
Aug 22, 2025	₱0.600	₱0.600	₱0.600	53K shares	₱32K	₱0.00	0.00%
Aug 20, 2025	₱0.600	₱0.600	₱0.590	7K shares	₱4K	+₱0.01	+1.69%
Aug 19, 2025	₱0.590	₱0.600	₱0.570	67K shares	₱39K	₱0.00	0.00%
Aug 18, 2025	₱0.590	₱0.590	₱0.580	173K shares	₱102K	+₱0.01	+1.72%
Aug 15, 2025	₱0.580	₱0.600	₱0.570	437K shares	₱259K	-₱0.01	-1.69%
Aug 14, 2025	₱0.590	₱0.620	₱0.580	958K shares	₱549K	-₱0.03	-4.84%
Aug 13, 2025	₱0.620	₱0.620	₱0.590	170K shares	₱104K	+₱0.01	+1.64%
Aug 12, 2025	₱0.610	₱0.610	₱0.600	1.80M shares	₱1.08 Million	₱0.00	0.00%
Aug 11, 2025	₱0.610	₱0.610	₱0.600	130K shares	₱78K	-₱0.02	-3.17%
Aug 08, 2025	₱0.630	₱0.650	₱0.600	147K shares	₱91K	₱0.00	0.00%
Aug 07, 2025	₱0.630	₱0.650	₱0.620	106K shares	₱67K	-₱0.02	-3.08%
Aug 06, 2025	₱0.650	₱0.660	₱0.650	39K shares	₱25K	-₱0.01	-1.52%
Aug 05, 2025	₱0.660	₱0.680	₱0.640	96K shares	₱63K	-₱0.02	-2.94%
Aug 04, 2025	₱0.680	₱0.680	₱0.620	334K shares	₱208K	+₱0.05	+7.94%
Aug 01, 2025	₱0.630	₱0.650	₱0.630	1K shares	₱630	-₱0.02	-3.08%
Jul 31, 2025	₱0.650	₱0.680	₱0.640	360K shares	₱236K	₱0.00	0.00%
Jul 30, 2025	₱0.650	₱0.680	₱0.640	276K shares	₱178K	-₱0.04	-5.80%
Jul 29, 2025	₱0.690	₱0.690	₱0.640	199K shares	₱136K	₱0.00	0.00%
Jul 28, 2025	₱0.690	₱0.690	₱0.650	55K shares	₱37K	+₱0.02	+2.99%
Jul 25, 2025	₱0.670	₱0.680	₱0.660	229K shares	₱154K	-₱0.01	-1.47%
Jul 24, 2025	₱0.680	₱0.690	₱0.670	514K shares	₱339K	-₱0.01	-1.45%
Jul 23, 2025	₱0.690	₱0.740	₱0.660	1.30M shares	₱907K	+₱0.03	+4.55%
Jul 22, 2025	₱0.660	₱0.680	₱0.660	238K shares	₱160K	-₱0.01	-1.49%
Jul 21, 2025	₱0.670	₱0.690	₱0.620	956K shares	₱632K	+₱0.05	+8.06%
Jul 18, 2025	₱0.620	₱0.620	₱0.590	88K shares	₱53K	+₱0.02	+3.33%
Jul 17, 2025	₱0.600	₱0.610	₱0.600	1K shares	₱600	-₱0.01	-1.64%
Jul 16, 2025	₱0.610	₱0.650	₱0.590	88K shares	₱53K	-₱0.02	-3.17%
Jul 15, 2025	₱0.630	₱0.650	₱0.630	73K shares	₱46K	+₱0.03	+5.00%
Jul 14, 2025	₱0.600	₱0.620	₱0.600	151K shares	₱91K	-₱0.02	-3.23%
Jul 11, 2025	₱0.620	₱0.620	₱0.600	93K shares	₱58K	₱0.00	0.00%
Jul 10, 2025	₱0.620	₱0.630	₱0.590	155K shares	₱93K	+₱0.02	+3.33%
Jul 09, 2025	₱0.600	₱0.650	₱0.590	382K shares	₱242K	+₱0.01	+1.69%
Jul 08, 2025	₱0.590	₱0.620	₱0.590	6K shares	₱4K	-₱0.03	-4.84%
Jul 07, 2025	₱0.620	₱0.620	₱0.610	116K shares	₱71K	+₱0.01	+1.64%
Jul 04, 2025	₱0.610	₱0.610	₱0.610	0	₱0	₱0.00	0.00%
Jul 03, 2025	₱0.610	₱0.620	₱0.580	53K shares	₱32K	+₱0.02	+3.39%
Jul 02, 2025	₱0.590	₱0.610	₱0.590	413K shares	₱246K	-₱0.02	-3.28%
Jul 01, 2025	₱0.610	₱0.610	₱0.600	124K shares	₱75K	₱0.00	0.00%
Jun 30, 2025	₱0.610	₱0.610	₱0.570	84K shares	₱51K	+₱0.04	+7.02%
Jun 27, 2025	₱0.570	₱0.570	₱0.570	2K shares	₱1K	₱0.00	0.00%
Jun 26, 2025	₱0.570	₱0.580	₱0.570	27K shares	₱16K	-₱0.01	-1.72%
Jun 25, 2025	₱0.580	₱0.580	₱0.580	190K shares	₱110K	₱0.00	0.00%
Jun 24, 2025	₱0.580	₱0.580	₱0.580	20K shares	₱12K	₱0.00	0.00%
Jun 23, 2025	₱0.580	₱0.610	₱0.580	20K shares	₱12K	-₱0.03	-4.92%
Jun 20, 2025	₱0.610	₱0.610	₱0.590	84K shares	₱50K	₱0.00	0.00%
Jun 19, 2025	₱0.610	₱0.610	₱0.590	143K shares	₱86K	+₱0.03	+5.17%
Jun 18, 2025	₱0.580	₱0.590	₱0.580	35K shares	₱20K	₱0.00	0.00%
Jun 17, 2025	₱0.580	₱0.580	₱0.570	4K shares	₱2K	+₱0.01	+1.75%
Jun 16, 2025	₱0.570	₱0.590	₱0.560	320K shares	₱181K	-₱0.02	-3.39%
Jun 13, 2025	₱0.590	₱0.590	₱0.590	3K shares	₱2K	₱0.00	0.00%
Jun 11, 2025	₱0.590	₱0.590	₱0.560	2K shares	₱1K	+₱0.03	+5.36%
Jun 10, 2025	₱0.560	₱0.590	₱0.560	118K shares	₱67K	-₱0.02	-3.45%
Jun 09, 2025	₱0.580	₱0.580	₱0.580	29K shares	₱17K	₱0.00	0.00%
Jun 05, 2025	₱0.580	₱0.580	₱0.580	86K shares	₱49K	-₱0.01	-1.69%
Jun 04, 2025	₱0.590	₱0.590	₱0.570	194K shares	₱111K	+₱0.01	+1.72%
Jun 03, 2025	₱0.580	₱0.600	₱0.570	42K shares	₱24K	-₱0.01	-1.69%
Jun 02, 2025	₱0.590	₱0.600	₱0.580	38K shares	₱22K	₱0.00	0.00%
May 30, 2025	₱0.590	₱0.590	₱0.580	1K shares	₱590	+₱0.01	+1.72%
May 29, 2025	₱0.580	₱0.580	₱0.580	28K shares	₱16K	-₱0.01	-1.69%
May 28, 2025	₱0.590	₱0.610	₱0.580	141K shares	₱82K	-₱0.01	-1.67%
May 27, 2025	₱0.600	₱0.600	₱0.580	20K shares	₱12K	₱0.00	0.00%
May 26, 2025	₱0.600	₱0.600	₱0.600	0	₱0	₱0.00	0.00%
May 23, 2025	₱0.600	₱0.600	₱0.590	5K shares	₱3K	+₱0.01	+1.69%

This historical data puts the recent movement of the TUGS stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where TUGS sits within its recent range.

Price & Volume Charts

Visual representation of TUGS historical performance for the selected period

Historical Price Chart

The chart displays TUGS closing prices along with daily high and low ranges, helping identify price trends and support levels.

Historical Volume Chart

The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in TUGS price history for the selected period

May

2026

May 22, 2026

Highest Price

₱0.690

Peak price of ₱0.690 reached during this period, representing the stock's maximum value, with 3.52M shares traded and +27.78% price movement on that day

May

2026

May 22, 2026

Biggest Daily Gain

₱0.690 (+27.78%)

Single-day gain of 27.78% with ₱0.19 price increase, the largest percentage rise in this period, with 3.52M shares changing hands

May

2026

May 22, 2026

Highest Trading Volume

₱0.690 3.52M Shares (₱2.43M total value)

Most actively traded day with 3.52M shares (₱2.43M total value) at ₱0.690 per share, indicating peak investor activity

Mar

2026

March 26, 2026

Lowest Price

₱0.460

Lowest price of ₱0.460 recorded, marking the period's minimum valuation

Nov

2025

November 21, 2025

Biggest Daily Loss

₱0.520 (-13.33%)

Single-day loss of -13.33% with ₱0.07 price decrease, the largest percentage drop in this period, with 46K shares traded during the decline

Historical Insights

Statistical analysis of TUGS price movements for the selected period

Long-Term Trend (MA200)

Bullish

TUGS is trading 24.03% above the 200-day Moving Average (₱0.560). This level often acts as dynamic support during uptrends.

Price Volatility

High

TUGS showed high volatility with a standard deviation of 4.04% in daily price changes, reflecting significant price swings and higher risk during this period.

Overall Trend

upward

The stock price exhibited an upward trend from May 23, 2025 to May 23, 2026, demonstrating positive momentum and price appreciation over the selected period.

Trading Days Analysis

244 Trading Days

During the 244 trading days analyzed, TUGS recorded 72 positive days, 81 negative days, and 91 unchanged days, resulting in a win rate of 29.5% for the period.

Average Daily Change

+0.14%

The stock demonstrated an average daily change of +0.14%, indicating positive average daily performance and consistent upward momentum over the analyzed period.

Price Range

₱0.23

The trading range spread for TUGS was ₱0.23, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Stocks

See price history of stocks related to TUGS by sector and industry.

ICT International Container Terminal Services, Inc. ₱815.50 -0.18%

PAL PAL Holdings, Inc. ₱3.00 0.00%

CEB Cebu Air, Inc. ₱30.30 1.00%

MAC MacroAsia Corporation ₱3.95 0.25%

C Chelsea Logistics and Infrastructure Holdings Corp. ₱0.770 -3.75%

ATI Asian Terminals, Inc. ₱29.00 0.00%

PORT Globalport 900, Inc. ₱7.30 0.00%

LBC LBC Express Holdings, Inc. ₱6.01 0.00%

Historical Price Data FAQs

Common questions about TUGS stock price history page

What is the TUGS stock price history page?

The TUGS stock price history page provides comprehensive historical trading data for Harbor Star Shipping Services, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.

What is TUGS's 52-week trading range?

TUGS has traded between ₱0.46 and ₱0.69 over the past 52 weeks for Harbor Star Shipping Services, Inc., representing a price range of 50.0%. Currently trading at ₱0.69, the stock is 50.0% above its 52-week low and 0.0% below its 52-week high.

How has TUGS performed year-to-date (YTD)?

Year-to-date in 2026, TUGS has gained 15.0% from ₱0.60 to ₱0.69 for Harbor Star Shipping Services, Inc.. The stock reached a YTD high of ₱0.69 and a low of ₱0.46.

What is TUGS's 50-day moving average (MA50)?

The 50-day moving average for Harbor Star Shipping Services, Inc. (TUGS) is ₱0.52. The stock is currently trading above this level at ₱0.69, which is 32.7% above the 50-day MA.

What is TUGS's 200-day moving average (MA200)?

The 200-day moving average for Harbor Star Shipping Services, Inc. (TUGS) is ₱0.56. The stock is currently trading above this key long-term indicator at ₱0.69, which is 24.0% above the 200-day MA.

TUGS Stock Price History - Harbor Star Shipping Services, Inc.

Price & Volume Charts

Historical Price Chart

Historical Volume Chart

Key Milestones

Historical Insights

Related Information

Related Stocks

Historical Price Data FAQs