- Stock Price
- Price History
LBC Stock Price History - LBC Express Holdings, Inc.
Best Day (1Y)
₱12.62
October 13, 2026
Worst Day (1Y)
₱6.00
June 10, 2026
Average Volume (1Y)
22K
Daily Average
Most Traded (1Y)
2.71M
January 30, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | ₱10.80 | ₱12.10 | ₱10.80 | 7K shares | ₱73K | -₱1.18 | -10.89% |
| Oct 15, 2026 | ₱12.12 | ₱12.20 | ₱12.12 | 2K shares | ₱19K | -₱0.08 | -0.66% |
| Oct 14, 2026 | ₱12.20 | ₱12.62 | ₱12.20 | 9K shares | ₱107K | -₱0.41 | -3.33% |
| Oct 13, 2026 | ₱12.62 | ₱12.66 | ₱12.20 | 16K shares | ₱195K | +₱0.43 | +3.44% |
| Oct 12, 2026 | ₱12.20 | ₱12.98 | ₱10.68 | 26K shares | ₱305K | +₱1.74 | +14.23% |
| Oct 09, 2026 | ₱10.68 | ₱10.88 | ₱10.16 | 10K shares | ₱103K | +₱0.55 | +5.12% |
| Oct 08, 2026 | ₱10.16 | ₱10.20 | ₱9.49 | 9K shares | ₱89K | +₱0.74 | +7.29% |
| Oct 07, 2026 | ₱9.47 | ₱9.49 | ₱8.10 | 9K shares | ₱77K | +₱1.60 | +16.91% |
| Oct 06, 2026 | ₱8.10 | ₱8.49 | ₱7.59 | 13K shares | ₱101K | -₱0.18 | -2.17% |
| Oct 05, 2026 | ₱8.28 | ₱9.97 | ₱8.28 | 20K shares | ₱176K | -₱1.42 | -17.20% |
| Oct 02, 2026 | ₱10.00 | ₱10.98 | ₱9.98 | 3K shares | ₱32K | -₱0.91 | -9.09% |
| Oct 01, 2026 | ₱11.00 | ₱12.78 | ₱9.00 | 36K shares | ₱411K | -₱0.68 | -6.14% |
| Sep 30, 2026 | ₱11.72 | ₱12.68 | ₱9.50 | 2.13M shares | ₱20.37 Million | +₱2.80 | +23.89% |
| Sep 29, 2026 | ₱9.46 | ₱9.46 | ₱8.94 | 10K shares | ₱92K | +₱0.55 | +5.82% |
| Sep 28, 2026 | ₱8.94 | ₱9.00 | ₱8.21 | 10K shares | ₱83K | +₱0.78 | +8.76% |
| Sep 25, 2026 | ₱8.22 | ₱8.22 | ₱8.06 | 6K shares | ₱49K | +₱0.16 | +1.99% |
| Sep 24, 2026 | ₱8.06 | ₱8.09 | ₱7.97 | 2K shares | ₱19K | +₱0.09 | +1.13% |
| Sep 23, 2026 | ₱7.97 | ₱8.01 | ₱7.97 | 6K shares | ₱44K | -₱0.03 | -0.38% |
| Sep 22, 2026 | ₱8.00 | ₱8.01 | ₱7.50 | 3K shares | ₱27K | +₱1.10 | +13.80% |
| Sep 21, 2026 | ₱7.03 | ₱8.00 | ₱7.03 | 100 shares | ₱703 | -₱0.85 | -12.13% |
| Sep 18, 2026 | ₱8.00 | ₱8.00 | ₱8.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 17, 2026 | ₱8.00 | ₱8.01 | ₱8.00 | 400 shares | ₱3K | -₱0.01 | -0.12% |
| Sep 16, 2026 | ₱8.01 | ₱8.02 | ₱8.01 | 400 shares | ₱3K | -₱0.01 | -0.12% |
| Sep 15, 2026 | ₱8.02 | ₱8.03 | ₱8.02 | 2K shares | ₱12K | -₱0.02 | -0.25% |
| Sep 14, 2026 | ₱8.04 | ₱8.04 | ₱8.03 | 5K shares | ₱39K | +₱0.01 | +0.12% |
| Sep 11, 2026 | ₱8.03 | ₱8.03 | ₱7.06 | 2K shares | ₱14K | +₱1.10 | +13.74% |
| Sep 10, 2026 | ₱7.06 | ₱7.76 | ₱7.02 | 600 shares | ₱4K | -₱0.64 | -9.02% |
| Sep 09, 2026 | ₱7.76 | ₱7.76 | ₱7.76 | 2K shares | ₱12K | ₱0.00 | 0.00% |
| Sep 08, 2026 | ₱7.76 | ₱7.76 | ₱7.06 | 500 shares | ₱4K | +₱0.77 | +9.92% |
| Sep 07, 2026 | ₱7.06 | ₱7.06 | ₱7.01 | 1K shares | ₱8K | +₱0.05 | +0.71% |
| Sep 04, 2026 | ₱7.01 | ₱7.01 | ₱7.01 | 400 shares | ₱3K | -₱0.75 | -10.70% |
| Sep 03, 2026 | ₱7.85 | ₱7.94 | ₱7.85 | 400 shares | ₱3K | -₱0.19 | -2.36% |
| Sep 02, 2026 | ₱8.04 | ₱8.04 | ₱8.04 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 01, 2026 | ₱8.04 | ₱8.05 | ₱8.04 | 1K shares | ₱10K | -₱0.01 | -0.12% |
| Aug 28, 2026 | ₱8.05 | ₱8.30 | ₱7.90 | 6K shares | ₱44K | +₱0.15 | +1.90% |
| Aug 27, 2026 | ₱7.90 | ₱7.90 | ₱7.89 | 6K shares | ₱48K | +₱1.02 | +12.86% |
| Aug 26, 2026 | ₱7.00 | ₱7.00 | ₱6.55 | 1K shares | ₱7K | +₱0.48 | +6.87% |
| Aug 25, 2026 | ₱6.55 | ₱6.55 | ₱6.55 | 200 shares | ₱1K | ₱0.00 | 0.00% |
| Aug 24, 2026 | ₱6.55 | ₱6.55 | ₱6.55 | 800 shares | ₱5K | ₱0.00 | 0.00% |
| Aug 20, 2026 | ₱6.55 | ₱6.55 | ₱6.55 | 200 shares | ₱1K | ₱0.00 | 0.00% |
| Aug 19, 2026 | ₱6.55 | ₱6.55 | ₱6.55 | 100 shares | ₱655 | ₱0.00 | 0.00% |
| Aug 18, 2026 | ₱6.55 | ₱6.55 | ₱6.54 | 200 shares | ₱1K | +₱0.01 | +0.15% |
| Aug 17, 2026 | ₱6.54 | ₱6.54 | ₱6.54 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 14, 2026 | ₱6.54 | ₱6.54 | ₱6.54 | 400 shares | ₱3K | ₱0.00 | 0.00% |
| Aug 13, 2026 | ₱6.54 | ₱6.54 | ₱6.54 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 12, 2026 | ₱6.54 | ₱6.54 | ₱6.54 | 400 shares | ₱3K | +₱0.01 | +0.15% |
| Aug 11, 2026 | ₱6.53 | ₱6.53 | ₱6.53 | 200 shares | ₱1K | ₱0.00 | 0.00% |
| Aug 10, 2026 | ₱6.53 | ₱6.53 | ₱6.53 | 200 shares | ₱1K | ₱0.00 | 0.00% |
| Aug 07, 2026 | ₱6.53 | ₱6.53 | ₱6.53 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 06, 2026 | ₱6.53 | ₱6.53 | ₱6.53 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 05, 2026 | ₱6.53 | ₱6.53 | ₱6.53 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 04, 2026 | ₱6.53 | ₱6.53 | ₱6.53 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 03, 2026 | ₱6.53 | ₱6.53 | ₱6.53 | 900 shares | ₱6K | ₱0.00 | 0.00% |
| Jul 31, 2026 | ₱6.53 | ₱6.53 | ₱6.53 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 30, 2026 | ₱6.53 | ₱7.30 | ₱6.51 | 400 shares | ₱3K | -₱0.69 | -10.55% |
| Jul 29, 2026 | ₱7.30 | ₱7.30 | ₱7.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 28, 2026 | ₱7.30 | ₱7.30 | ₱7.30 | 2K shares | ₱12K | ₱0.00 | 0.00% |
| Jul 27, 2026 | ₱7.30 | ₱7.50 | ₱7.30 | 1K shares | ₱8K | -₱0.19 | -2.67% |
| Jul 24, 2026 | ₱7.50 | ₱7.50 | ₱7.50 | 200 shares | ₱2K | ₱0.00 | 0.00% |
| Jul 23, 2026 | ₱7.50 | ₱7.65 | ₱7.50 | 2K shares | ₱18K | -₱0.15 | -1.96% |
| Jul 22, 2026 | ₱7.65 | ₱7.65 | ₱7.65 | 1K shares | ₱11K | ₱0.00 | 0.00% |
| Jul 21, 2026 | ₱7.65 | ₱7.90 | ₱7.65 | 10K shares | ₱74K | +₱0.37 | +4.79% |
| Jul 20, 2026 | ₱7.30 | ₱7.80 | ₱6.50 | 6K shares | ₱43K | +₱1.45 | +19.87% |
| Jul 17, 2026 | ₱6.09 | ₱7.06 | ₱6.09 | 200 shares | ₱1K | -₱0.84 | -13.74% |
| Jul 16, 2026 | ₱7.06 | ₱7.06 | ₱7.06 | 1K shares | ₱8K | ₱0.00 | 0.00% |
| Jul 15, 2026 | ₱7.06 | ₱7.06 | ₱6.79 | 500 shares | ₱4K | +₱0.28 | +3.98% |
| Jul 14, 2026 | ₱6.79 | ₱6.79 | ₱6.79 | 200 shares | ₱1K | ₱0.00 | 0.00% |
| Jul 13, 2026 | ₱6.79 | ₱7.06 | ₱6.12 | 3K shares | ₱17K | -₱0.11 | -1.59% |
| Jul 10, 2026 | ₱6.90 | ₱6.90 | ₱6.90 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 09, 2026 | ₱6.90 | ₱6.90 | ₱6.90 | 300 shares | ₱2K | ₱0.00 | 0.00% |
| Jul 08, 2026 | ₱6.90 | ₱6.90 | ₱6.80 | 500 shares | ₱3K | +₱0.10 | +1.47% |
| Jul 07, 2026 | ₱6.80 | ₱6.80 | ₱6.80 | 200 shares | ₱1K | ₱0.00 | 0.00% |
| Jul 06, 2026 | ₱6.80 | ₱6.80 | ₱6.80 | 400 shares | ₱3K | ₱0.00 | 0.00% |
| Jul 03, 2026 | ₱6.80 | ₱6.80 | ₱6.50 | 500 shares | ₱3K | +₱0.31 | +4.62% |
| Jul 02, 2026 | ₱6.50 | ₱6.87 | ₱6.50 | 300 shares | ₱2K | -₱0.35 | -5.39% |
| Jul 01, 2026 | ₱6.87 | ₱6.90 | ₱6.87 | 700 shares | ₱5K | -₱0.03 | -0.43% |
| Jun 30, 2026 | ₱6.90 | ₱6.90 | ₱6.87 | 300 shares | ₱2K | +₱0.03 | +0.44% |
| Jun 29, 2026 | ₱6.87 | ₱6.87 | ₱6.87 | 300 shares | ₱2K | ₱0.00 | 0.00% |
| Jun 26, 2026 | ₱6.87 | ₱6.87 | ₱6.87 | 1K shares | ₱10K | ₱0.00 | 0.00% |
| Jun 25, 2026 | ₱6.87 | ₱7.41 | ₱6.87 | 600 shares | ₱4K | -₱0.50 | -7.29% |
| Jun 24, 2026 | ₱7.41 | ₱7.41 | ₱7.00 | 1K shares | ₱7K | -₱0.01 | -0.13% |
| Jun 23, 2026 | ₱7.42 | ₱7.42 | ₱7.42 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 22, 2026 | ₱7.42 | ₱7.43 | ₱7.01 | 800 shares | ₱6K | -₱0.01 | -0.13% |
| Jun 19, 2026 | ₱7.43 | ₱7.45 | ₱7.01 | 2K shares | ₱11K | -₱0.02 | -0.27% |
| Jun 18, 2026 | ₱7.45 | ₱7.85 | ₱7.45 | 9K shares | ₱72K | +₱0.63 | +8.44% |
| Jun 17, 2026 | ₱6.87 | ₱6.88 | ₱6.01 | 2K shares | ₱16K | +₱0.98 | +14.31% |
| Jun 16, 2026 | ₱6.01 | ₱6.01 | ₱6.01 | 200 shares | ₱1K | ₱0.00 | 0.00% |
| Jun 15, 2026 | ₱6.01 | ₱6.06 | ₱6.01 | 3K shares | ₱17K | -₱0.05 | -0.83% |
| Jun 11, 2026 | ₱6.06 | ₱6.06 | ₱6.00 | 100 shares | ₱606 | +₱0.06 | +1.00% |
| Jun 10, 2026 | ₱6.00 | ₱6.00 | ₱6.00 | 2K shares | ₱10K | ₱0.00 | 0.00% |
| Jun 09, 2026 | ₱6.00 | ₱6.00 | ₱6.00 | 300 shares | ₱2K | ₱0.00 | 0.00% |
| Jun 08, 2026 | ₱6.00 | ₱6.00 | ₱6.00 | 100 shares | ₱600 | ₱0.00 | 0.00% |
| Jun 05, 2026 | ₱6.00 | ₱6.00 | ₱6.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 04, 2026 | ₱6.00 | ₱6.00 | ₱6.00 | 400 shares | ₱2K | ₱0.00 | 0.00% |
| Jun 03, 2026 | ₱6.00 | ₱6.00 | ₱6.00 | 100 shares | ₱600 | ₱0.00 | 0.00% |
| Jun 02, 2026 | ₱6.00 | ₱6.00 | ₱6.00 | 600 shares | ₱4K | ₱0.00 | 0.00% |
| Jun 01, 2026 | ₱6.00 | ₱6.00 | ₱6.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 29, 2026 | ₱6.00 | ₱6.01 | ₱6.00 | 1K shares | ₱8K | -₱0.01 | -0.17% |
| May 28, 2026 | ₱6.01 | ₱6.01 | ₱6.01 | 200 shares | ₱1K | ₱0.00 | 0.00% |
| May 26, 2026 | ₱6.01 | ₱6.01 | ₱6.01 | 200 shares | ₱1K | ₱0.00 | 0.00% |
| May 25, 2026 | ₱6.01 | ₱6.01 | ₱6.01 | 100 shares | ₱601 | ₱0.00 | 0.00% |
| May 22, 2026 | ₱6.01 | ₱6.01 | ₱6.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2026 | ₱6.01 | ₱6.01 | ₱6.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 20, 2026 | ₱6.01 | ₱6.54 | ₱6.01 | 100 shares | ₱601 | -₱0.49 | -8.10% |
| May 19, 2026 | ₱6.54 | ₱6.54 | ₱6.54 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 18, 2026 | ₱6.54 | ₱6.54 | ₱6.02 | 1K shares | ₱9K | -₱0.01 | -0.15% |
| May 15, 2026 | ₱6.55 | ₱6.55 | ₱6.55 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 14, 2026 | ₱6.55 | ₱6.55 | ₱6.54 | 500 shares | ₱3K | ₱0.00 | 0.00% |
| May 13, 2026 | ₱6.55 | ₱6.55 | ₱6.55 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 12, 2026 | ₱6.55 | ₱6.79 | ₱6.55 | 4K shares | ₱26K | -₱0.36 | -5.48% |
| May 11, 2026 | ₱6.93 | ₱6.93 | ₱6.92 | 500 shares | ₱3K | +₱0.01 | +0.14% |
| May 08, 2026 | ₱6.92 | ₱6.92 | ₱6.92 | 200 shares | ₱1K | ₱0.00 | 0.00% |
| May 07, 2026 | ₱6.92 | ₱6.92 | ₱6.92 | 400 shares | ₱3K | ₱0.00 | 0.00% |
| May 06, 2026 | ₱6.92 | ₱7.15 | ₱6.92 | 1K shares | ₱8K | -₱0.18 | -2.54% |
| May 05, 2026 | ₱7.10 | ₱7.10 | ₱6.92 | 100 shares | ₱710 | +₱0.18 | +2.60% |
| May 04, 2026 | ₱6.92 | ₱6.92 | ₱6.92 | 900 shares | ₱6K | ₱0.00 | 0.00% |
| Apr 30, 2026 | ₱6.92 | ₱7.96 | ₱6.77 | 2K shares | ₱18K | -₱0.08 | -1.14% |
| Apr 29, 2026 | ₱7.00 | ₱7.00 | ₱7.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 28, 2026 | ₱7.00 | ₱7.00 | ₱7.00 | 200 shares | ₱1K | ₱0.00 | 0.00% |
| Apr 27, 2026 | ₱7.00 | ₱7.10 | ₱7.00 | 600 shares | ₱4K | -₱0.10 | -1.41% |
| Apr 24, 2026 | ₱7.10 | ₱7.10 | ₱6.92 | 2K shares | ₱16K | +₱0.18 | +2.60% |
| Apr 23, 2026 | ₱6.92 | ₱6.94 | ₱6.92 | 900 shares | ₱6K | ₱0.00 | 0.00% |
| Apr 22, 2026 | ₱6.92 | ₱7.10 | ₱6.92 | 1K shares | ₱9K | -₱0.18 | -2.54% |
| Apr 21, 2026 | ₱7.10 | ₱7.10 | ₱7.10 | 100 shares | ₱710 | ₱0.00 | 0.00% |
| Apr 20, 2026 | ₱7.10 | ₱7.10 | ₱7.10 | 900 shares | ₱6K | ₱0.00 | 0.00% |
| Apr 17, 2026 | ₱7.10 | ₱7.10 | ₱7.10 | 500 shares | ₱4K | ₱0.00 | 0.00% |
| Apr 16, 2026 | ₱7.10 | ₱7.10 | ₱7.10 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 15, 2026 | ₱7.10 | ₱7.10 | ₱7.10 | 400 shares | ₱3K | ₱0.00 | 0.00% |
| Apr 14, 2026 | ₱7.10 | ₱7.10 | ₱7.10 | 200 shares | ₱1K | ₱0.00 | 0.00% |
| Apr 13, 2026 | ₱7.10 | ₱7.10 | ₱7.10 | 200 shares | ₱1K | ₱0.00 | 0.00% |
| Apr 10, 2026 | ₱7.10 | ₱7.10 | ₱7.10 | 700 shares | ₱5K | ₱0.00 | 0.00% |
| Apr 08, 2026 | ₱7.10 | ₱7.10 | ₱7.10 | 200 shares | ₱1K | +₱0.04 | +0.57% |
| Apr 07, 2026 | ₱7.06 | ₱7.06 | ₱7.06 | 100 shares | ₱706 | ₱0.00 | 0.00% |
| Apr 06, 2026 | ₱7.06 | ₱7.06 | ₱7.06 | 500 shares | ₱4K | ₱0.00 | 0.00% |
| Apr 01, 2026 | ₱7.06 | ₱7.06 | ₱7.06 | 100 shares | ₱706 | ₱0.00 | 0.00% |
| Mar 31, 2026 | ₱7.06 | ₱7.06 | ₱7.06 | 300 shares | ₱2K | ₱0.00 | 0.00% |
| Mar 30, 2026 | ₱7.06 | ₱7.06 | ₱7.06 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 27, 2026 | ₱7.06 | ₱7.06 | ₱7.06 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 26, 2026 | ₱7.06 | ₱7.06 | ₱7.06 | 600 shares | ₱4K | ₱0.00 | 0.00% |
| Mar 25, 2026 | ₱7.06 | ₱7.06 | ₱7.06 | 500 shares | ₱4K | ₱0.00 | 0.00% |
| Mar 24, 2026 | ₱7.06 | ₱7.06 | ₱7.06 | 900 shares | ₱6K | ₱0.00 | 0.00% |
| Mar 23, 2026 | ₱7.06 | ₱7.06 | ₱7.06 | 200 shares | ₱1K | ₱0.00 | 0.00% |
| Mar 19, 2026 | ₱7.06 | ₱7.06 | ₱7.06 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 18, 2026 | ₱7.06 | ₱7.06 | ₱7.06 | 400 shares | ₱3K | +₱0.01 | +0.14% |
| Mar 17, 2026 | ₱7.05 | ₱7.05 | ₱7.05 | 100 shares | ₱705 | ₱0.00 | 0.00% |
| Mar 16, 2026 | ₱7.05 | ₱7.06 | ₱7.05 | 800 shares | ₱6K | -₱0.39 | -5.50% |
| Mar 13, 2026 | ₱7.46 | ₱7.46 | ₱7.46 | 500 shares | ₱4K | ₱0.00 | 0.00% |
| Mar 12, 2026 | ₱7.46 | ₱7.46 | ₱7.46 | 100 shares | ₱746 | ₱0.00 | 0.00% |
| Mar 11, 2026 | ₱7.46 | ₱7.46 | ₱7.46 | 300 shares | ₱2K | ₱0.00 | 0.00% |
| Mar 10, 2026 | ₱7.46 | ₱7.46 | ₱7.46 | 600 shares | ₱4K | ₱0.00 | 0.00% |
| Mar 09, 2026 | ₱7.46 | ₱7.46 | ₱7.46 | 200 shares | ₱1K | ₱0.00 | 0.00% |
| Mar 06, 2026 | ₱7.46 | ₱7.46 | ₱7.46 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 05, 2026 | ₱7.46 | ₱7.47 | ₱7.06 | 2K shares | ₱14K | -₱0.01 | -0.13% |
| Mar 04, 2026 | ₱7.47 | ₱7.47 | ₱7.47 | 100 shares | ₱747 | ₱0.00 | 0.00% |
| Mar 03, 2026 | ₱7.47 | ₱7.47 | ₱7.47 | 3K shares | ₱25K | ₱0.00 | 0.00% |
| Mar 02, 2026 | ₱7.47 | ₱7.47 | ₱7.47 | 500 shares | ₱4K | ₱0.00 | 0.00% |
| Feb 27, 2026 | ₱7.47 | ₱7.47 | ₱7.47 | 300 shares | ₱2K | ₱0.00 | 0.00% |
| Feb 26, 2026 | ₱7.47 | ₱7.47 | ₱7.47 | 700 shares | ₱5K | ₱0.00 | 0.00% |
| Feb 25, 2026 | ₱7.47 | ₱7.50 | ₱7.47 | 400 shares | ₱3K | -₱0.04 | -0.53% |
| Feb 24, 2026 | ₱7.51 | ₱7.51 | ₱7.51 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 23, 2026 | ₱7.51 | ₱7.51 | ₱7.51 | 600 shares | ₱5K | ₱0.00 | 0.00% |
| Feb 20, 2026 | ₱7.51 | ₱7.51 | ₱7.51 | 300 shares | ₱2K | ₱0.00 | 0.00% |
| Feb 19, 2026 | ₱7.51 | ₱7.51 | ₱7.51 | 1K shares | ₱8K | ₱0.00 | 0.00% |
| Feb 18, 2026 | ₱7.51 | ₱7.63 | ₱7.51 | 1K shares | ₱8K | -₱0.12 | -1.57% |
| Feb 16, 2026 | ₱7.63 | ₱7.64 | ₱7.63 | 4K shares | ₱28K | -₱0.01 | -0.13% |
| Feb 13, 2026 | ₱7.64 | ₱7.90 | ₱7.64 | 13K shares | ₱100K | -₱0.25 | -3.29% |
| Feb 12, 2026 | ₱7.90 | ₱7.99 | ₱7.90 | 4K shares | ₱28K | -₱0.09 | -1.13% |
| Feb 11, 2026 | ₱7.99 | ₱8.11 | ₱7.99 | 8K shares | ₱62K | -₱0.12 | -1.48% |
| Feb 10, 2026 | ₱8.11 | ₱8.11 | ₱8.11 | 200 shares | ₱2K | ₱0.00 | 0.00% |
| Feb 09, 2026 | ₱8.11 | ₱8.11 | ₱7.99 | 600 shares | ₱5K | +₱0.12 | +1.50% |
| Feb 06, 2026 | ₱7.99 | ₱8.26 | ₱7.66 | 800 shares | ₱6K | +₱0.50 | +6.25% |
| Feb 05, 2026 | ₱7.52 | ₱7.52 | ₱7.52 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 04, 2026 | ₱7.52 | ₱7.96 | ₱7.52 | 500 shares | ₱4K | -₱0.42 | -5.53% |
| Feb 03, 2026 | ₱7.96 | ₱8.30 | ₱7.96 | 400 shares | ₱3K | ₱0.00 | 0.00% |
| Feb 02, 2026 | ₱7.96 | ₱8.26 | ₱7.96 | 900 shares | ₱7K | -₱0.29 | -3.63% |
| Jan 30, 2026 | ₱8.26 | ₱8.27 | ₱7.62 | 2.71M shares | ₱20.64 Million | -₱0.02 | -0.24% |
| Jan 29, 2026 | ₱8.28 | ₱8.29 | ₱7.51 | 2K shares | ₱12K | +₱0.14 | +1.72% |
| Jan 28, 2026 | ₱8.14 | ₱8.15 | ₱8.14 | 7K shares | ₱57K | ₱0.00 | 0.00% |
| Jan 27, 2026 | ₱8.14 | ₱8.14 | ₱8.10 | 10K shares | ₱84K | +₱0.04 | +0.49% |
| Jan 26, 2026 | ₱8.10 | ₱8.10 | ₱7.50 | 1K shares | ₱11K | +₱0.65 | +8.00% |
| Jan 23, 2026 | ₱7.50 | ₱8.15 | ₱7.50 | 4K shares | ₱28K | -₱0.60 | -7.98% |
| Jan 22, 2026 | ₱8.15 | ₱8.15 | ₱8.12 | 600 shares | ₱5K | +₱0.03 | +0.37% |
| Jan 21, 2026 | ₱8.12 | ₱8.12 | ₱8.12 | 300 shares | ₱2K | ₱0.00 | 0.00% |
| Jan 20, 2026 | ₱8.12 | ₱8.40 | ₱8.12 | 500 shares | ₱4K | -₱0.27 | -3.33% |
| Jan 19, 2026 | ₱8.40 | ₱8.40 | ₱8.40 | 300 shares | ₱3K | ₱0.00 | 0.00% |
| Jan 16, 2026 | ₱8.40 | ₱8.40 | ₱8.40 | 600 shares | ₱5K | ₱0.00 | 0.00% |
| Jan 15, 2026 | ₱8.40 | ₱8.40 | ₱8.40 | 300 shares | ₱3K | ₱0.00 | 0.00% |
| Jan 14, 2026 | ₱8.40 | ₱8.40 | ₱8.40 | 2K shares | ₱17K | ₱0.00 | 0.00% |
| Jan 13, 2026 | ₱8.40 | ₱8.40 | ₱8.13 | 2K shares | ₱14K | ₱0.00 | 0.00% |
| Jan 12, 2026 | ₱8.40 | ₱8.50 | ₱8.40 | 7K shares | ₱58K | -₱0.10 | -1.18% |
| Jan 09, 2026 | ₱8.50 | ₱8.85 | ₱8.50 | 8K shares | ₱74K | -₱0.34 | -3.95% |
| Jan 08, 2026 | ₱8.85 | ₱8.85 | ₱8.10 | 2K shares | ₱18K | +₱0.82 | +9.26% |
| Jan 07, 2026 | ₱8.10 | ₱8.10 | ₱8.10 | 400 shares | ₱3K | ₱0.00 | 0.00% |
| Jan 06, 2026 | ₱8.10 | ₱8.10 | ₱8.10 | 1K shares | ₱11K | ₱0.00 | 0.00% |
| Jan 05, 2026 | ₱8.10 | ₱8.73 | ₱8.10 | 600 shares | ₱5K | -₱0.64 | -7.85% |
| Jan 02, 2026 | ₱8.79 | ₱8.80 | ₱8.79 | 300 shares | ₱3K | -₱0.01 | -0.11% |
| Dec 29, 2025 | ₱8.80 | ₱8.87 | ₱8.80 | 600 shares | ₱5K | -₱0.07 | -0.79% |
| Dec 26, 2025 | ₱8.87 | ₱8.87 | ₱8.87 | 900 shares | ₱8K | ₱0.00 | 0.00% |
| Dec 23, 2025 | ₱8.87 | ₱8.87 | ₱8.87 | 100 shares | ₱887 | ₱0.00 | 0.00% |
| Dec 22, 2025 | ₱8.87 | ₱8.87 | ₱8.87 | 100 shares | ₱887 | ₱0.00 | 0.00% |
| Dec 19, 2025 | ₱8.87 | ₱8.87 | ₱8.87 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 18, 2025 | ₱8.87 | ₱8.87 | ₱8.87 | 300 shares | ₱3K | -₱0.01 | -0.11% |
| Dec 17, 2025 | ₱8.88 | ₱9.04 | ₱8.88 | 20K shares | ₱178K | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱8.88 | ₱8.88 | ₱8.25 | 8K shares | ₱66K | +₱0.98 | +11.00% |
| Dec 15, 2025 | ₱8.00 | ₱8.00 | ₱8.00 | 7K shares | ₱55K | +₱0.53 | +6.67% |
| Dec 12, 2025 | ₱7.50 | ₱7.50 | ₱7.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 11, 2025 | ₱7.50 | ₱7.74 | ₱7.50 | 3K shares | ₱20K | -₱0.01 | -0.13% |
| Dec 10, 2025 | ₱7.51 | ₱7.51 | ₱7.51 | 100 shares | ₱751 | ₱0.00 | 0.00% |
| Dec 09, 2025 | ₱7.51 | ₱7.75 | ₱7.50 | 1K shares | ₱8K | -₱0.23 | -3.10% |
| Dec 05, 2025 | ₱7.75 | ₱8.00 | ₱7.72 | 300 shares | ₱2K | +₱0.03 | +0.39% |
| Dec 04, 2025 | ₱7.72 | ₱7.72 | ₱7.72 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 03, 2025 | ₱7.72 | ₱7.72 | ₱7.72 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱7.72 | ₱7.72 | ₱7.72 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 01, 2025 | ₱7.72 | ₱7.72 | ₱7.72 | 1K shares | ₱11K | ₱0.00 | 0.00% |
| Nov 28, 2025 | ₱7.72 | ₱7.72 | ₱7.71 | 2K shares | ₱12K | +₱0.86 | +11.08% |
| Nov 27, 2025 | ₱6.95 | ₱6.95 | ₱6.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱6.95 | ₱6.95 | ₱6.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱6.95 | ₱6.95 | ₱6.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱6.95 | ₱6.95 | ₱6.92 | 100 shares | ₱695 | +₱0.03 | +0.43% |
| Nov 21, 2025 | ₱6.92 | ₱6.92 | ₱6.92 | 100 shares | ₱692 | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱6.92 | ₱6.92 | ₱6.92 | 1K shares | ₱7K | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱6.92 | ₱6.92 | ₱6.92 | 100 shares | ₱692 | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱6.92 | ₱6.92 | ₱6.90 | 1K shares | ₱7K | +₱0.02 | +0.29% |
| Nov 17, 2025 | ₱6.90 | ₱6.92 | ₱6.90 | 5K shares | ₱35K | -₱0.02 | -0.29% |
| Nov 14, 2025 | ₱6.92 | ₱6.92 | ₱6.92 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱6.92 | ₱6.92 | ₱6.92 | 300 shares | ₱2K | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱6.92 | ₱6.92 | ₱6.90 | 2K shares | ₱11K | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱6.92 | ₱6.92 | ₱6.92 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱6.92 | ₱6.92 | ₱6.92 | 300 shares | ₱2K | -₱0.08 | -1.14% |
| Nov 07, 2025 | ₱7.00 | ₱7.20 | ₱7.00 | 400 shares | ₱3K | -₱0.19 | -2.78% |
| Nov 06, 2025 | ₱7.20 | ₱7.20 | ₱7.20 | 400 shares | ₱3K | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱7.20 | ₱7.21 | ₱7.20 | 200 shares | ₱1K | -₱0.01 | -0.14% |
| Nov 04, 2025 | ₱7.21 | ₱7.21 | ₱7.21 | 100 shares | ₱721 | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱7.21 | ₱7.21 | ₱7.21 | 300 shares | ₱2K | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱7.21 | ₱7.21 | ₱7.21 | 100 shares | ₱721 | +₱0.01 | +0.14% |
| Oct 29, 2025 | ₱7.20 | ₱7.20 | ₱7.20 | 200 shares | ₱1K | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱7.20 | ₱7.20 | ₱7.20 | 400 shares | ₱3K | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱7.20 | ₱7.20 | ₱7.20 | 500 shares | ₱4K | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱7.20 | ₱7.31 | ₱7.20 | 700 shares | ₱5K | -₱0.15 | -2.04% |
| Oct 23, 2025 | ₱7.35 | ₱7.35 | ₱7.35 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱7.35 | ₱7.35 | ₱7.32 | 100 shares | ₱735 | +₱0.03 | +0.41% |
| Oct 21, 2025 | ₱7.32 | ₱7.32 | ₱7.30 | 1K shares | ₱7K | -₱0.49 | -6.75% |
| Oct 20, 2025 | ₱7.85 | ₱7.98 | ₱7.85 | 4K shares | ₱32K | ₱0.00 | 0.00% |
This historical data puts the recent movement of the LBC stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where LBC sits within its recent range.
Price & Volume Charts
Visual representation of LBC historical performance for the selected period
Historical Price Chart
The chart displays LBC closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in LBC price history for the selected period
Oct
2026
October 13, 2026
Highest Price
₱12.62
Peak price of ₱12.62 reached during this period, representing the stock's maximum value, with 16K shares traded and +3.44% price movement on that day
Oct
2026
October 05, 2026
Biggest Daily Loss
₱8.28
(-17.20%)
Single-day loss of -17.20% with ₱1.42 price decrease, the largest percentage drop in this period, with 20K shares traded during the decline
Sep
2026
September 30, 2026
Biggest Daily Gain
₱11.72
(+23.89%)
Single-day gain of 23.89% with ₱2.80 price increase, the largest percentage rise in this period, with 2.13M shares changing hands
Jun
2026
June 10, 2026
Lowest Price
₱6.00
Lowest price of ₱6.00 recorded, marking the period's minimum valuation
Jan
2026
January 30, 2026
Highest Trading Volume
₱8.26
2.71M Shares (₱22.37M total value)
Most actively traded day with 2.71M shares (₱22.37M total value) at ₱8.26 per share, indicating peak investor activity
Historical Insights
Statistical analysis of LBC price movements for the selected period
Long-Term Trend (MA200)
Bullish
LBC is trading 44.36% above the 200-day Moving Average (₱7.48). This level often acts as dynamic support during uptrends.
Price Volatility
High
LBC showed high volatility with a standard deviation of 4.49% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
upward
The stock price exhibited an upward trend from October 18, 2025 to October 18, 2026, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
243 Trading Days
During the 243 trading days analyzed, LBC recorded 49 positive days, 63 negative days, and 131 unchanged days, resulting in a win rate of 20.2% for the period.
Average Daily Change
+0.23%
The stock demonstrated an average daily change of +0.23%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱6.62
The trading range spread for LBC was ₱6.62, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to LBC by sector and industry.
Historical Price Data FAQs
Common questions about LBC stock price history page
What is the LBC stock price history page?
The LBC stock price history page provides comprehensive historical trading data for LBC Express Holdings, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is LBC's 52-week trading range?
LBC has traded between ₱6.00 and ₱12.62 over the past 52 weeks for LBC Express Holdings, Inc., representing a price range of 110.3%. Currently trading at ₱10.80, the stock is 80.0% above its 52-week low and 14.4% below its 52-week high.
How has LBC performed year-to-date (YTD)?
Year-to-date in 2026, LBC has gained 22.9% from ₱8.79 to ₱10.80 for LBC Express Holdings, Inc.. The stock reached a YTD high of ₱12.62 and a low of ₱6.00.
What is LBC's 50-day moving average (MA50)?
The 50-day moving average for LBC Express Holdings, Inc. (LBC) is ₱8.27. The stock is currently trading above this level at ₱10.80, which is 30.5% above the 50-day MA.
What is LBC's 200-day moving average (MA200)?
The 200-day moving average for LBC Express Holdings, Inc. (LBC) is ₱7.48. The stock is currently trading above this key long-term indicator at ₱10.80, which is 44.4% above the 200-day MA.