- Stock Price
- Price History
LBC Stock Price History - LBC Express Holdings, Inc.
Best Day (1Y)
₱11.78
February 04, 2025
Worst Day (1Y)
₱6.78
September 18, 2025
Average Volume (1Y)
14K
Daily Average
Most Traded (1Y)
2.71M
January 30, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | ₱8.26 | ₱8.27 | ₱7.62 | 2.71M shares | ₱20.64 Million | -₱0.02 | -0.24% |
| Jan 29, 2026 | ₱8.28 | ₱8.29 | ₱7.51 | 2K shares | ₱12K | +₱0.14 | +1.72% |
| Jan 28, 2026 | ₱8.14 | ₱8.15 | ₱8.14 | 7K shares | ₱57K | ₱0.00 | 0.00% |
| Jan 27, 2026 | ₱8.14 | ₱8.14 | ₱8.10 | 10K shares | ₱84K | +₱0.04 | +0.49% |
| Jan 26, 2026 | ₱8.10 | ₱8.10 | ₱7.50 | 1K shares | ₱11K | +₱0.65 | +8.00% |
| Jan 23, 2026 | ₱7.50 | ₱8.15 | ₱7.50 | 4K shares | ₱28K | -₱0.60 | -7.98% |
| Jan 22, 2026 | ₱8.15 | ₱8.15 | ₱8.12 | 600 shares | ₱5K | +₱0.03 | +0.37% |
| Jan 21, 2026 | ₱8.12 | ₱8.12 | ₱8.12 | 300 shares | ₱2K | ₱0.00 | 0.00% |
| Jan 20, 2026 | ₱8.12 | ₱8.40 | ₱8.12 | 500 shares | ₱4K | -₱0.27 | -3.33% |
| Jan 19, 2026 | ₱8.40 | ₱8.40 | ₱8.40 | 300 shares | ₱3K | ₱0.00 | 0.00% |
| Jan 16, 2026 | ₱8.40 | ₱8.40 | ₱8.40 | 600 shares | ₱5K | ₱0.00 | 0.00% |
| Jan 15, 2026 | ₱8.40 | ₱8.40 | ₱8.40 | 300 shares | ₱3K | ₱0.00 | 0.00% |
| Jan 14, 2026 | ₱8.40 | ₱8.40 | ₱8.40 | 2K shares | ₱17K | ₱0.00 | 0.00% |
| Jan 13, 2026 | ₱8.40 | ₱8.40 | ₱8.13 | 2K shares | ₱14K | ₱0.00 | 0.00% |
| Jan 12, 2026 | ₱8.40 | ₱8.50 | ₱8.40 | 7K shares | ₱58K | -₱0.10 | -1.18% |
| Jan 09, 2026 | ₱8.50 | ₱8.85 | ₱8.50 | 8K shares | ₱74K | -₱0.34 | -3.95% |
| Jan 08, 2026 | ₱8.85 | ₱8.85 | ₱8.10 | 2K shares | ₱18K | +₱0.82 | +9.26% |
| Jan 07, 2026 | ₱8.10 | ₱8.10 | ₱8.10 | 400 shares | ₱3K | ₱0.00 | 0.00% |
| Jan 06, 2026 | ₱8.10 | ₱8.10 | ₱8.10 | 1K shares | ₱11K | ₱0.00 | 0.00% |
| Jan 05, 2026 | ₱8.10 | ₱8.73 | ₱8.10 | 600 shares | ₱5K | -₱0.64 | -7.85% |
| Jan 02, 2026 | ₱8.79 | ₱8.80 | ₱8.79 | 300 shares | ₱3K | -₱0.01 | -0.11% |
| Dec 29, 2025 | ₱8.80 | ₱8.87 | ₱8.80 | 600 shares | ₱5K | -₱0.07 | -0.79% |
| Dec 26, 2025 | ₱8.87 | ₱8.87 | ₱8.87 | 900 shares | ₱8K | ₱0.00 | 0.00% |
| Dec 23, 2025 | ₱8.87 | ₱8.87 | ₱8.87 | 100 shares | ₱887 | ₱0.00 | 0.00% |
| Dec 22, 2025 | ₱8.87 | ₱8.87 | ₱8.87 | 100 shares | ₱887 | ₱0.00 | 0.00% |
| Dec 19, 2025 | ₱8.87 | ₱8.87 | ₱8.87 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 18, 2025 | ₱8.87 | ₱8.87 | ₱8.87 | 300 shares | ₱3K | -₱0.01 | -0.11% |
| Dec 17, 2025 | ₱8.88 | ₱9.04 | ₱8.88 | 20K shares | ₱178K | ₱0.00 | 0.00% |
| Dec 16, 2025 | ₱8.88 | ₱8.88 | ₱8.25 | 8K shares | ₱66K | +₱0.98 | +11.00% |
| Dec 15, 2025 | ₱8.00 | ₱8.00 | ₱8.00 | 7K shares | ₱55K | +₱0.53 | +6.67% |
| Dec 12, 2025 | ₱7.50 | ₱7.50 | ₱7.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 11, 2025 | ₱7.50 | ₱7.74 | ₱7.50 | 3K shares | ₱20K | -₱0.01 | -0.13% |
| Dec 10, 2025 | ₱7.51 | ₱7.51 | ₱7.51 | 100 shares | ₱751 | ₱0.00 | 0.00% |
| Dec 09, 2025 | ₱7.51 | ₱7.75 | ₱7.50 | 1K shares | ₱8K | -₱0.23 | -3.10% |
| Dec 05, 2025 | ₱7.75 | ₱8.00 | ₱7.72 | 300 shares | ₱2K | +₱0.03 | +0.39% |
| Dec 04, 2025 | ₱7.72 | ₱7.72 | ₱7.72 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 03, 2025 | ₱7.72 | ₱7.72 | ₱7.72 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱7.72 | ₱7.72 | ₱7.72 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 01, 2025 | ₱7.72 | ₱7.72 | ₱7.72 | 1K shares | ₱11K | ₱0.00 | 0.00% |
| Nov 28, 2025 | ₱7.72 | ₱7.72 | ₱7.71 | 2K shares | ₱12K | +₱0.86 | +11.08% |
| Nov 27, 2025 | ₱6.95 | ₱6.95 | ₱6.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱6.95 | ₱6.95 | ₱6.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱6.95 | ₱6.95 | ₱6.95 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱6.95 | ₱6.95 | ₱6.92 | 100 shares | ₱695 | +₱0.03 | +0.43% |
| Nov 21, 2025 | ₱6.92 | ₱6.92 | ₱6.92 | 100 shares | ₱692 | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱6.92 | ₱6.92 | ₱6.92 | 1K shares | ₱7K | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱6.92 | ₱6.92 | ₱6.92 | 100 shares | ₱692 | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱6.92 | ₱6.92 | ₱6.90 | 1K shares | ₱7K | +₱0.02 | +0.29% |
| Nov 17, 2025 | ₱6.90 | ₱6.92 | ₱6.90 | 5K shares | ₱35K | -₱0.02 | -0.29% |
| Nov 14, 2025 | ₱6.92 | ₱6.92 | ₱6.92 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱6.92 | ₱6.92 | ₱6.92 | 300 shares | ₱2K | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱6.92 | ₱6.92 | ₱6.90 | 2K shares | ₱11K | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱6.92 | ₱6.92 | ₱6.92 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱6.92 | ₱6.92 | ₱6.92 | 300 shares | ₱2K | -₱0.08 | -1.14% |
| Nov 07, 2025 | ₱7.00 | ₱7.20 | ₱7.00 | 400 shares | ₱3K | -₱0.19 | -2.78% |
| Nov 06, 2025 | ₱7.20 | ₱7.20 | ₱7.20 | 400 shares | ₱3K | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱7.20 | ₱7.21 | ₱7.20 | 200 shares | ₱1K | -₱0.01 | -0.14% |
| Nov 04, 2025 | ₱7.21 | ₱7.21 | ₱7.21 | 100 shares | ₱721 | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱7.21 | ₱7.21 | ₱7.21 | 300 shares | ₱2K | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱7.21 | ₱7.21 | ₱7.21 | 100 shares | ₱721 | +₱0.01 | +0.14% |
| Oct 29, 2025 | ₱7.20 | ₱7.20 | ₱7.20 | 200 shares | ₱1K | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱7.20 | ₱7.20 | ₱7.20 | 400 shares | ₱3K | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱7.20 | ₱7.20 | ₱7.20 | 500 shares | ₱4K | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱7.20 | ₱7.31 | ₱7.20 | 700 shares | ₱5K | -₱0.15 | -2.04% |
| Oct 23, 2025 | ₱7.35 | ₱7.35 | ₱7.35 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱7.35 | ₱7.35 | ₱7.32 | 100 shares | ₱735 | +₱0.03 | +0.41% |
| Oct 21, 2025 | ₱7.32 | ₱7.32 | ₱7.30 | 1K shares | ₱7K | -₱0.49 | -6.75% |
| Oct 20, 2025 | ₱7.85 | ₱7.98 | ₱7.85 | 4K shares | ₱32K | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱7.85 | ₱7.85 | ₱7.60 | 4K shares | ₱30K | +₱0.71 | +9.03% |
| Oct 16, 2025 | ₱7.20 | ₱7.75 | ₱7.20 | 10K shares | ₱79K | -₱0.47 | -6.49% |
| Oct 15, 2025 | ₱7.70 | ₱7.73 | ₱7.70 | 10K shares | ₱77K | -₱0.03 | -0.39% |
| Oct 14, 2025 | ₱7.73 | ₱7.85 | ₱7.73 | 22K shares | ₱169K | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱7.73 | ₱7.73 | ₱7.73 | 2K shares | ₱15K | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱7.73 | ₱7.73 | ₱7.73 | 100 shares | ₱773 | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱7.73 | ₱7.73 | ₱7.73 | 7K shares | ₱54K | ₱0.00 | 0.00% |
| Oct 08, 2025 | ₱7.73 | ₱7.73 | ₱7.73 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱7.73 | ₱7.73 | ₱7.73 | 1K shares | ₱9K | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱7.73 | ₱7.73 | ₱6.97 | 600 shares | ₱4K | -₱0.07 | -0.90% |
| Oct 03, 2025 | ₱7.80 | ₱7.80 | ₱7.80 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱7.80 | ₱7.80 | ₱7.80 | 700 shares | ₱5K | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱7.80 | ₱7.80 | ₱7.73 | 4K shares | ₱28K | +₱0.97 | +12.39% |
| Sep 30, 2025 | ₱6.94 | ₱7.73 | ₱6.94 | 100 shares | ₱694 | -₱0.71 | -10.22% |
| Sep 29, 2025 | ₱7.73 | ₱7.73 | ₱7.73 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱7.73 | ₱7.73 | ₱7.73 | 200 shares | ₱2K | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱7.73 | ₱7.79 | ₱7.73 | 600 shares | ₱5K | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱7.73 | ₱7.79 | ₱7.73 | 900 shares | ₱7K | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱7.73 | ₱7.73 | ₱7.73 | 300 shares | ₱2K | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱7.73 | ₱7.79 | ₱7.73 | 2K shares | ₱12K | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱7.73 | ₱7.79 | ₱7.73 | 27K shares | ₱212K | +₱1.08 | +14.01% |
| Sep 18, 2025 | ₱6.78 | ₱7.76 | ₱6.73 | 300 shares | ₱2K | -₱0.86 | -12.63% |
| Sep 17, 2025 | ₱7.76 | ₱7.76 | ₱7.76 | 400 shares | ₱3K | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱7.76 | ₱7.76 | ₱7.76 | 1K shares | ₱8K | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱7.76 | ₱7.76 | ₱6.96 | 2K shares | ₱11K | +₱0.40 | +5.15% |
| Sep 12, 2025 | ₱7.38 | ₱7.38 | ₱7.38 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱7.38 | ₱7.38 | ₱7.38 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱7.38 | ₱7.38 | ₱7.38 | 600 shares | ₱4K | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱7.38 | ₱7.38 | ₱7.35 | 200 shares | ₱1K | +₱0.03 | +0.41% |
| Sep 08, 2025 | ₱7.35 | ₱7.35 | ₱7.35 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱7.35 | ₱7.63 | ₱7.35 | 3K shares | ₱20K | -₱0.24 | -3.29% |
| Sep 04, 2025 | ₱7.60 | ₱7.60 | ₱7.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱7.60 | ₱7.73 | ₱7.00 | 2K shares | ₱12K | +₱0.65 | +8.57% |
| Sep 02, 2025 | ₱7.00 | ₱7.76 | ₱6.77 | 500 shares | ₱3K | -₱0.69 | -9.79% |
| Sep 01, 2025 | ₱7.76 | ₱7.77 | ₱7.01 | 800 shares | ₱6K | +₱0.83 | +10.70% |
| Aug 29, 2025 | ₱7.01 | ₱7.01 | ₱7.01 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 28, 2025 | ₱7.01 | ₱7.02 | ₱7.01 | 10K shares | ₱70K | -₱0.01 | -0.14% |
| Aug 27, 2025 | ₱7.02 | ₱7.78 | ₱7.02 | 13K shares | ₱91K | -₱0.69 | -9.77% |
| Aug 26, 2025 | ₱7.78 | ₱7.78 | ₱7.77 | 300 shares | ₱2K | +₱0.39 | +4.99% |
| Aug 22, 2025 | ₱7.41 | ₱7.41 | ₱7.40 | 400 shares | ₱3K | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱7.41 | ₱7.41 | ₱7.41 | 500 shares | ₱4K | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱7.41 | ₱7.78 | ₱7.41 | 400 shares | ₱3K | -₱0.35 | -4.76% |
| Aug 18, 2025 | ₱7.78 | ₱7.78 | ₱7.78 | 100 shares | ₱778 | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱7.78 | ₱7.78 | ₱7.50 | 600 shares | ₱5K | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱7.78 | ₱7.79 | ₱7.78 | 200 shares | ₱2K | -₱0.01 | -0.13% |
| Aug 13, 2025 | ₱7.79 | ₱7.79 | ₱7.79 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱7.79 | ₱7.79 | ₱7.79 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱7.79 | ₱7.79 | ₱7.79 | 200 shares | ₱2K | ₱0.00 | 0.00% |
| Aug 08, 2025 | ₱7.79 | ₱7.79 | ₱7.79 | 300 shares | ₱2K | +₱0.01 | +0.13% |
| Aug 07, 2025 | ₱7.78 | ₱7.78 | ₱7.50 | 3K shares | ₱19K | +₱0.29 | +3.73% |
| Aug 06, 2025 | ₱7.50 | ₱7.50 | ₱7.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱7.50 | ₱7.78 | ₱7.50 | 3K shares | ₱22K | -₱0.03 | -0.40% |
| Aug 04, 2025 | ₱7.53 | ₱7.53 | ₱7.53 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱7.53 | ₱7.79 | ₱7.53 | 100 shares | ₱753 | -₱0.25 | -3.34% |
| Jul 31, 2025 | ₱7.79 | ₱7.79 | ₱7.79 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱7.79 | ₱7.79 | ₱7.79 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱7.79 | ₱7.79 | ₱7.79 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱7.79 | ₱7.79 | ₱7.79 | 100 shares | ₱779 | ₱0.00 | 0.00% |
| Jul 25, 2025 | ₱7.79 | ₱7.80 | ₱7.79 | 700 shares | ₱5K | -₱0.01 | -0.13% |
| Jul 24, 2025 | ₱7.80 | ₱7.80 | ₱7.80 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 23, 2025 | ₱7.80 | ₱7.80 | ₱7.60 | 100 shares | ₱780 | +₱0.21 | +2.63% |
| Jul 22, 2025 | ₱7.60 | ₱7.60 | ₱7.60 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 21, 2025 | ₱7.60 | ₱7.80 | ₱7.52 | 2K shares | ₱11K | -₱0.19 | -2.44% |
| Jul 18, 2025 | ₱7.79 | ₱7.79 | ₱7.50 | 200 shares | ₱2K | +₱0.30 | +3.87% |
| Jul 17, 2025 | ₱7.50 | ₱7.80 | ₱7.50 | 7K shares | ₱53K | -₱0.29 | -3.85% |
| Jul 16, 2025 | ₱7.80 | ₱7.80 | ₱7.80 | 600 shares | ₱5K | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱7.80 | ₱8.00 | ₱7.80 | 3K shares | ₱26K | -₱0.09 | -1.14% |
| Jul 14, 2025 | ₱7.89 | ₱7.89 | ₱7.50 | 1K shares | ₱8K | +₱0.14 | +1.81% |
| Jul 11, 2025 | ₱7.75 | ₱7.75 | ₱7.50 | 1K shares | ₱9K | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱7.75 | ₱7.75 | ₱7.74 | 700 shares | ₱5K | +₱0.01 | +0.13% |
| Jul 09, 2025 | ₱7.74 | ₱7.74 | ₱7.62 | 300 shares | ₱2K | +₱0.12 | +1.57% |
| Jul 08, 2025 | ₱7.62 | ₱7.77 | ₱7.62 | 400 shares | ₱3K | -₱0.13 | -1.68% |
| Jul 07, 2025 | ₱7.75 | ₱7.75 | ₱7.50 | 10K shares | ₱80K | +₱0.05 | +0.65% |
| Jul 04, 2025 | ₱7.70 | ₱7.70 | ₱7.50 | 2K shares | ₱12K | +₱0.21 | +2.67% |
| Jul 03, 2025 | ₱7.50 | ₱7.50 | ₱7.50 | 100 shares | ₱750 | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱7.50 | ₱7.50 | ₱7.50 | 7K shares | ₱51K | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱7.50 | ₱7.75 | ₱7.50 | 100 shares | ₱750 | -₱0.24 | -3.23% |
| Jun 30, 2025 | ₱7.75 | ₱7.75 | ₱7.75 | 8K shares | ₱63K | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱7.75 | ₱7.75 | ₱7.75 | 4K shares | ₱31K | +₱0.26 | +3.33% |
| Jun 26, 2025 | ₱7.50 | ₱7.50 | ₱7.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱7.50 | ₱7.50 | ₱6.86 | 10K shares | ₱75K | +₱0.70 | +9.33% |
| Jun 24, 2025 | ₱6.86 | ₱6.86 | ₱6.83 | 200 shares | ₱1K | +₱0.03 | +0.44% |
| Jun 23, 2025 | ₱6.83 | ₱7.48 | ₱6.83 | 800 shares | ₱6K | -₱0.59 | -8.69% |
| Jun 20, 2025 | ₱7.48 | ₱7.88 | ₱6.54 | 36K shares | ₱246K | -₱0.38 | -5.08% |
| Jun 19, 2025 | ₱7.88 | ₱7.90 | ₱7.54 | 400 shares | ₱3K | -₱0.02 | -0.25% |
| Jun 18, 2025 | ₱7.90 | ₱7.90 | ₱7.89 | 400 shares | ₱3K | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱7.90 | ₱8.00 | ₱7.60 | 4K shares | ₱32K | -₱0.10 | -1.25% |
| Jun 16, 2025 | ₱8.00 | ₱8.37 | ₱8.00 | 20K shares | ₱166K | -₱0.40 | -4.99% |
| Jun 13, 2025 | ₱8.42 | ₱8.42 | ₱7.52 | 121K shares | ₱912K | +₱1.01 | +11.97% |
| Jun 11, 2025 | ₱7.52 | ₱8.70 | ₱7.52 | 46K shares | ₱345K | -₱1.02 | -13.56% |
| Jun 10, 2025 | ₱8.70 | ₱8.70 | ₱8.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱8.70 | ₱8.75 | ₱8.70 | 600 shares | ₱5K | -₱0.05 | -0.57% |
| Jun 05, 2025 | ₱8.75 | ₱8.75 | ₱8.75 | 1K shares | ₱11K | +₱0.13 | +1.51% |
| Jun 04, 2025 | ₱8.62 | ₱8.63 | ₱7.50 | 500 shares | ₱4K | +₱1.29 | +14.93% |
| Jun 03, 2025 | ₱7.50 | ₱8.86 | ₱7.01 | 1K shares | ₱10K | -₱1.15 | -15.35% |
| Jun 02, 2025 | ₱8.86 | ₱8.87 | ₱8.86 | 300 shares | ₱3K | -₱0.01 | -0.11% |
| May 30, 2025 | ₱8.87 | ₱8.87 | ₱8.87 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 29, 2025 | ₱8.87 | ₱8.87 | ₱8.87 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2025 | ₱8.87 | ₱8.88 | ₱8.87 | 2K shares | ₱20K | -₱0.01 | -0.11% |
| May 27, 2025 | ₱8.88 | ₱8.88 | ₱8.88 | 100 shares | ₱888 | ₱0.00 | 0.00% |
| May 26, 2025 | ₱8.88 | ₱8.99 | ₱8.40 | 800 shares | ₱7K | +₱0.51 | +5.71% |
| May 23, 2025 | ₱8.40 | ₱8.40 | ₱8.40 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 22, 2025 | ₱8.40 | ₱8.41 | ₱8.40 | 1K shares | ₱10K | -₱0.01 | -0.12% |
| May 21, 2025 | ₱8.41 | ₱8.97 | ₱8.41 | 500 shares | ₱4K | ₱0.00 | 0.00% |
| May 20, 2025 | ₱8.41 | ₱9.18 | ₱8.41 | 300 shares | ₱3K | -₱0.70 | -8.29% |
| May 19, 2025 | ₱9.17 | ₱9.22 | ₱8.42 | 1K shares | ₱9K | +₱0.81 | +8.78% |
| May 16, 2025 | ₱8.43 | ₱8.43 | ₱8.43 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2025 | ₱8.43 | ₱8.43 | ₱8.43 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 14, 2025 | ₱8.43 | ₱8.44 | ₱8.43 | 500 shares | ₱4K | -₱0.01 | -0.12% |
| May 13, 2025 | ₱8.44 | ₱8.50 | ₱8.44 | 100 shares | ₱844 | -₱0.06 | -0.71% |
| May 09, 2025 | ₱8.50 | ₱8.50 | ₱8.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 08, 2025 | ₱8.50 | ₱8.53 | ₱8.50 | 200 shares | ₱2K | -₱0.03 | -0.35% |
| May 07, 2025 | ₱8.53 | ₱8.53 | ₱8.53 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 06, 2025 | ₱8.53 | ₱8.53 | ₱8.53 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 05, 2025 | ₱8.53 | ₱8.53 | ₱8.53 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 02, 2025 | ₱8.53 | ₱8.58 | ₱8.53 | 200 shares | ₱2K | -₱0.05 | -0.58% |
| Apr 30, 2025 | ₱8.58 | ₱9.26 | ₱8.58 | 400 shares | ₱4K | +₱0.04 | +0.47% |
| Apr 29, 2025 | ₱8.54 | ₱8.54 | ₱8.54 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱8.54 | ₱9.28 | ₱8.54 | 200 shares | ₱2K | -₱0.68 | -7.97% |
| Apr 25, 2025 | ₱9.28 | ₱9.28 | ₱9.28 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 24, 2025 | ₱9.28 | ₱9.28 | ₱8.45 | 400 shares | ₱4K | +₱0.13 | +1.42% |
| Apr 23, 2025 | ₱9.15 | ₱9.29 | ₱9.15 | 500 shares | ₱5K | -₱0.02 | -0.22% |
| Apr 22, 2025 | ₱9.17 | ₱9.22 | ₱8.42 | 3K shares | ₱27K | +₱0.82 | +8.91% |
| Apr 21, 2025 | ₱8.42 | ₱9.27 | ₱8.42 | 600 shares | ₱5K | -₱0.77 | -9.17% |
| Apr 16, 2025 | ₱9.27 | ₱9.27 | ₱9.25 | 500 shares | ₱5K | +₱0.02 | +0.22% |
| Apr 15, 2025 | ₱9.25 | ₱9.25 | ₱8.41 | 900 shares | ₱8K | -₱0.01 | -0.11% |
| Apr 14, 2025 | ₱9.26 | ₱9.26 | ₱8.88 | 200 shares | ₱2K | +₱0.40 | +4.28% |
| Apr 11, 2025 | ₱8.88 | ₱8.88 | ₱8.88 | 24K shares | ₱210K | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱8.88 | ₱8.88 | ₱8.88 | 200 shares | ₱2K | ₱0.00 | 0.00% |
| Apr 08, 2025 | ₱8.88 | ₱9.00 | ₱8.88 | 2K shares | ₱17K | ₱0.00 | 0.00% |
| Apr 07, 2025 | ₱8.88 | ₱8.88 | ₱8.88 | 900 shares | ₱8K | -₱0.40 | -4.52% |
| Apr 04, 2025 | ₱9.30 | ₱9.30 | ₱9.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱9.30 | ₱9.30 | ₱9.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 02, 2025 | ₱9.30 | ₱9.30 | ₱9.30 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 31, 2025 | ₱9.30 | ₱9.30 | ₱9.00 | 400 shares | ₱4K | +₱0.31 | +3.33% |
| Mar 28, 2025 | ₱9.00 | ₱9.00 | ₱9.00 | 1K shares | ₱9K | -₱0.34 | -3.74% |
| Mar 27, 2025 | ₱9.35 | ₱9.35 | ₱9.35 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 26, 2025 | ₱9.35 | ₱9.35 | ₱9.35 | 1K shares | ₱10K | ₱0.00 | 0.00% |
| Mar 25, 2025 | ₱9.35 | ₱9.35 | ₱9.34 | 1K shares | ₱9K | +₱0.01 | +0.11% |
| Mar 24, 2025 | ₱9.34 | ₱9.34 | ₱9.34 | 1K shares | ₱13K | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱9.34 | ₱10.46 | ₱9.34 | 12K shares | ₱116K | -₱1.02 | -10.88% |
| Mar 20, 2025 | ₱10.48 | ₱10.64 | ₱9.46 | 800 shares | ₱8K | -₱0.16 | -1.50% |
| Mar 19, 2025 | ₱10.64 | ₱10.64 | ₱10.64 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱10.64 | ₱10.64 | ₱10.64 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱10.64 | ₱10.66 | ₱9.44 | 200 shares | ₱2K | -₱0.02 | -0.19% |
| Mar 14, 2025 | ₱10.66 | ₱10.66 | ₱10.66 | 100 shares | ₱1K | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱10.66 | ₱10.66 | ₱10.66 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱10.66 | ₱10.70 | ₱10.66 | 200 shares | ₱2K | -₱0.04 | -0.37% |
| Mar 11, 2025 | ₱10.70 | ₱10.70 | ₱10.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 10, 2025 | ₱10.70 | ₱10.70 | ₱10.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 07, 2025 | ₱10.70 | ₱10.70 | ₱10.70 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱10.70 | ₱10.78 | ₱10.70 | 200 shares | ₱2K | -₱0.08 | -0.74% |
| Mar 05, 2025 | ₱10.78 | ₱10.78 | ₱9.90 | 200 shares | ₱2K | +₱0.96 | +8.89% |
| Mar 04, 2025 | ₱9.90 | ₱10.84 | ₱9.36 | 4K shares | ₱42K | +₱0.58 | +5.88% |
| Mar 03, 2025 | ₱9.35 | ₱10.02 | ₱9.35 | 37K shares | ₱345K | -₱0.63 | -6.69% |
| Feb 28, 2025 | ₱10.02 | ₱10.02 | ₱10.02 | 200 shares | ₱2K | ₱0.00 | 0.00% |
| Feb 27, 2025 | ₱10.02 | ₱10.02 | ₱10.02 | 7K shares | ₱72K | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱10.02 | ₱10.50 | ₱10.02 | 200 shares | ₱2K | -₱0.46 | -4.57% |
| Feb 25, 2025 | ₱10.50 | ₱10.88 | ₱10.50 | 100 shares | ₱1K | -₱0.37 | -3.49% |
| Feb 24, 2025 | ₱10.88 | ₱10.88 | ₱10.88 | 400 shares | ₱4K | -₱0.02 | -0.18% |
| Feb 21, 2025 | ₱10.90 | ₱10.96 | ₱10.12 | 400 shares | ₱4K | +₱0.84 | +7.71% |
| Feb 20, 2025 | ₱10.12 | ₱10.98 | ₱10.12 | 5K shares | ₱51K | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱10.12 | ₱10.52 | ₱10.12 | 50K shares | ₱509K | -₱0.38 | -3.80% |
| Feb 18, 2025 | ₱10.52 | ₱10.52 | ₱10.52 | 100 shares | ₱1K | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱10.52 | ₱10.52 | ₱10.52 | 200 shares | ₱2K | ₱0.00 | 0.00% |
| Feb 14, 2025 | ₱10.52 | ₱10.52 | ₱10.52 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱10.52 | ₱10.52 | ₱10.50 | 100 shares | ₱1K | +₱0.02 | +0.19% |
| Feb 12, 2025 | ₱10.50 | ₱10.98 | ₱10.50 | 100 shares | ₱1K | -₱0.46 | -4.37% |
| Feb 11, 2025 | ₱10.98 | ₱10.98 | ₱10.40 | 200 shares | ₱2K | +₱0.61 | +5.58% |
| Feb 10, 2025 | ₱10.40 | ₱11.74 | ₱10.24 | 300 shares | ₱3K | -₱1.19 | -11.41% |
| Feb 07, 2025 | ₱11.74 | ₱11.74 | ₱11.74 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 06, 2025 | ₱11.74 | ₱11.76 | ₱11.74 | 200 shares | ₱2K | -₱0.02 | -0.17% |
| Feb 05, 2025 | ₱11.76 | ₱11.78 | ₱11.76 | 100 shares | ₱1K | -₱0.02 | -0.17% |
| Feb 04, 2025 | ₱11.78 | ₱11.78 | ₱11.78 | 100 shares | ₱1K | ₱0.00 | 0.00% |
| Feb 03, 2025 | ₱11.78 | ₱11.78 | ₱11.74 | 800 shares | ₱9K | +₱1.85 | +15.72% |
| Jan 31, 2025 | ₱10.18 | ₱11.78 | ₱10.18 | 1K shares | ₱11K | -₱1.23 | -12.09% |
This historical data puts the recent movement of the LBC stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where LBC sits within its recent range.
Price & Volume Charts
Visual representation of LBC historical performance for the selected period
Historical Price Chart
The chart displays LBC closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in LBC price history for the selected period
Jan
2026
January 30, 2026
Highest Trading Volume
₱8.26
2.71M Shares (₱22.37M total value)
Most actively traded day with 2.71M shares (₱22.37M total value) at ₱8.26 per share, indicating peak investor activity
Sep
2025
September 18, 2025
Lowest Price
₱6.78
Lowest price of ₱6.78 recorded, marking the period's minimum valuation, with a -12.63% decline on that day
Jun
2025
June 03, 2025
Biggest Daily Loss
₱7.50
(-15.35%)
Single-day loss of -15.35% with ₱1.15 price decrease, the largest percentage drop in this period, with 1K shares traded during the decline
Feb
2025
February 04, 2025
Highest Price
₱11.78
Peak price of ₱11.78 reached during this period, representing the stock's maximum value, with 100 shares traded
Feb
2025
February 03, 2025
Biggest Daily Gain
₱11.78
(+15.72%)
Single-day gain of 15.72% with ₱1.85 price increase, the largest percentage rise in this period, with 800 shares changing hands
Historical Insights
Statistical analysis of LBC price movements for the selected period
Long-Term Trend (MA200)
Bullish
LBC is trading 4.56% above the 200-day Moving Average (₱7.90). This level often acts as dynamic support during uptrends.
Price Volatility
High
LBC showed high volatility with a standard deviation of 4.25% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
downward
The stock price exhibited an downward trend from January 31, 2025 to January 31, 2026, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, LBC recorded 51 positive days, 73 negative days, and 120 unchanged days, resulting in a win rate of 20.9% for the period.
Average Daily Change
-0.05%
The stock demonstrated an average daily change of -0.05%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱5.00
The trading range spread for LBC was ₱5.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to LBC by sector and industry.
Historical Price Data FAQs
Common questions about LBC stock price history page
What is the LBC stock price history page?
The LBC stock price history page provides comprehensive historical trading data for LBC Express Holdings, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is LBC's 52-week trading range?
LBC has traded between ₱6.78 and ₱11.78 over the past 52 weeks for LBC Express Holdings, Inc., representing a price range of 73.7%. Currently trading at ₱8.26, the stock is 21.8% above its 52-week low and 29.9% below its 52-week high.
How has LBC performed year-to-date (YTD)?
Year-to-date in 2026, LBC has declined 6.0% from ₱8.79 to ₱8.26 for LBC Express Holdings, Inc.. The stock reached a YTD high of ₱8.85 and a low of ₱7.50.
What is LBC's 50-day moving average (MA50)?
The 50-day moving average for LBC Express Holdings, Inc. (LBC) is ₱7.96. The stock is currently trading above this level at ₱8.26, which is 3.7% above the 50-day MA.
What is LBC's 200-day moving average (MA200)?
The 200-day moving average for LBC Express Holdings, Inc. (LBC) is ₱7.90. The stock is currently trading above this key long-term indicator at ₱8.26, which is 4.6% above the 200-day MA.