- Stock Price
- Price History
CEB Stock Price History - Cebu Air, Inc.
Best Day (1Y)
₱38.00
February 26, 2026
Worst Day (1Y)
₱18.34
October 01, 2026
Average Volume (1Y)
273K
Daily Average
Most Traded (1Y)
3.78M
September 18, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Oct 01, 2026 | ₱18.34 | ₱18.36 | ₱18.10 | 2.39M shares | ₱43.57 Million | -₱0.12 | -0.65% |
| Sep 30, 2026 | ₱18.46 | ₱19.30 | ₱18.44 | 841K shares | ₱15.82 Million | +₱0.02 | +0.11% |
| Sep 29, 2026 | ₱18.44 | ₱19.00 | ₱18.32 | 917K shares | ₱17.09 Million | -₱0.51 | -2.74% |
| Sep 28, 2026 | ₱18.96 | ₱19.92 | ₱18.54 | 838K shares | ₱16.03 Million | -₱0.91 | -4.82% |
| Sep 25, 2026 | ₱19.92 | ₱20.90 | ₱19.90 | 570K shares | ₱11.47 Million | -₱0.84 | -4.23% |
| Sep 24, 2026 | ₱20.80 | ₱21.65 | ₱20.75 | 473K shares | ₱10.03 Million | -₱0.72 | -3.48% |
| Sep 23, 2026 | ₱21.55 | ₱22.00 | ₱21.10 | 530K shares | ₱11.42 Million | -₱0.15 | -0.69% |
| Sep 22, 2026 | ₱21.70 | ₱22.40 | ₱21.70 | 1.35M shares | ₱29.51 Million | +₱0.05 | +0.23% |
| Sep 21, 2026 | ₱21.65 | ₱21.95 | ₱21.40 | 679K shares | ₱14.74 Million | -₱0.20 | -0.92% |
| Sep 18, 2026 | ₱21.85 | ₱23.85 | ₱21.85 | 3.78M shares | ₱83.78 Million | -₱1.79 | -8.19% |
| Sep 17, 2026 | ₱23.80 | ₱25.05 | ₱23.70 | 322K shares | ₱7.87 Million | -₱1.19 | -4.99% |
| Sep 16, 2026 | ₱25.05 | ₱25.20 | ₱25.05 | 89K shares | ₱2.23 Million | -₱0.20 | -0.79% |
| Sep 15, 2026 | ₱25.25 | ₱26.15 | ₱25.25 | 277K shares | ₱7.08 Million | -₱0.73 | -2.88% |
| Sep 14, 2026 | ₱26.00 | ₱26.95 | ₱26.00 | 522K shares | ₱13.92 Million | -₱0.87 | -3.35% |
| Sep 11, 2026 | ₱26.90 | ₱27.45 | ₱26.90 | 102K shares | ₱2.77 Million | -₱0.54 | -2.00% |
| Sep 10, 2026 | ₱27.45 | ₱27.60 | ₱27.30 | 407K shares | ₱11.18 Million | -₱0.10 | -0.36% |
| Sep 09, 2026 | ₱27.55 | ₱27.80 | ₱27.55 | 205K shares | ₱5.65 Million | -₱0.05 | -0.18% |
| Sep 08, 2026 | ₱27.60 | ₱27.70 | ₱27.60 | 101K shares | ₱2.80 Million | -₱0.05 | -0.18% |
| Sep 07, 2026 | ₱27.65 | ₱28.00 | ₱27.65 | 455K shares | ₱12.59 Million | -₱0.10 | -0.36% |
| Sep 04, 2026 | ₱27.75 | ₱28.00 | ₱27.75 | 109K shares | ₱3.03 Million | ₱0.00 | 0.00% |
| Sep 03, 2026 | ₱27.75 | ₱27.95 | ₱27.75 | 134K shares | ₱3.71 Million | -₱0.10 | -0.36% |
| Sep 02, 2026 | ₱27.85 | ₱28.20 | ₱27.80 | 71K shares | ₱1.98 Million | ₱0.00 | 0.00% |
| Sep 01, 2026 | ₱27.85 | ₱27.90 | ₱27.80 | 307K shares | ₱8.54 Million | -₱0.05 | -0.18% |
| Aug 28, 2026 | ₱27.90 | ₱28.40 | ₱27.90 | 15K shares | ₱413K | -₱0.49 | -1.76% |
| Aug 27, 2026 | ₱28.40 | ₱28.40 | ₱27.85 | 41K shares | ₱1.15 Million | +₱0.51 | +1.79% |
| Aug 26, 2026 | ₱27.90 | ₱28.25 | ₱27.90 | 366K shares | ₱10.22 Million | -₱0.15 | -0.53% |
| Aug 25, 2026 | ₱28.05 | ₱28.10 | ₱27.95 | 263K shares | ₱7.37 Million | +₱0.15 | +0.54% |
| Aug 24, 2026 | ₱27.90 | ₱28.60 | ₱27.75 | 723K shares | ₱20.42 Million | -₱0.59 | -2.11% |
| Aug 20, 2026 | ₱28.50 | ₱28.70 | ₱28.50 | 335K shares | ₱9.55 Million | -₱0.05 | -0.18% |
| Aug 19, 2026 | ₱28.55 | ₱28.65 | ₱28.55 | 212K shares | ₱6.05 Million | -₱0.10 | -0.35% |
| Aug 18, 2026 | ₱28.65 | ₱28.70 | ₱28.60 | 125K shares | ₱3.58 Million | -₱0.05 | -0.17% |
| Aug 17, 2026 | ₱28.70 | ₱28.70 | ₱28.65 | 24K shares | ₱679K | ₱0.00 | 0.00% |
| Aug 14, 2026 | ₱28.70 | ₱28.70 | ₱28.65 | 29K shares | ₱835K | +₱0.05 | +0.17% |
| Aug 13, 2026 | ₱28.65 | ₱28.85 | ₱28.65 | 52K shares | ₱1.49 Million | ₱0.00 | 0.00% |
| Aug 12, 2026 | ₱28.65 | ₱29.00 | ₱28.65 | 20K shares | ₱563K | ₱0.00 | 0.00% |
| Aug 11, 2026 | ₱28.65 | ₱28.95 | ₱28.65 | 464K shares | ₱13.33 Million | -₱0.30 | -1.04% |
| Aug 10, 2026 | ₱28.95 | ₱28.95 | ₱28.80 | 18K shares | ₱522K | +₱0.10 | +0.35% |
| Aug 07, 2026 | ₱28.85 | ₱28.90 | ₱28.75 | 259K shares | ₱7.44 Million | -₱0.05 | -0.17% |
| Aug 06, 2026 | ₱28.90 | ₱29.00 | ₱28.85 | 39K shares | ₱1.12 Million | ₱0.00 | 0.00% |
| Aug 05, 2026 | ₱28.90 | ₱29.00 | ₱28.85 | 41K shares | ₱1.19 Million | -₱0.05 | -0.17% |
| Aug 04, 2026 | ₱28.95 | ₱29.30 | ₱28.95 | 49K shares | ₱1.42 Million | +₱0.05 | +0.17% |
| Aug 03, 2026 | ₱28.90 | ₱29.20 | ₱28.80 | 73K shares | ₱2.11 Million | +₱0.10 | +0.35% |
| Jul 31, 2026 | ₱28.80 | ₱29.00 | ₱28.80 | 61K shares | ₱1.76 Million | ₱0.00 | 0.00% |
| Jul 30, 2026 | ₱28.80 | ₱29.20 | ₱28.80 | 218K shares | ₱6.28 Million | -₱0.10 | -0.35% |
| Jul 29, 2026 | ₱28.90 | ₱29.20 | ₱28.85 | 7K shares | ₱203K | +₱0.05 | +0.17% |
| Jul 28, 2026 | ₱28.85 | ₱29.35 | ₱28.85 | 29K shares | ₱839K | ₱0.00 | 0.00% |
| Jul 27, 2026 | ₱28.85 | ₱28.95 | ₱28.85 | 246K shares | ₱7.11 Million | -₱0.05 | -0.17% |
| Jul 24, 2026 | ₱28.90 | ₱28.95 | ₱28.90 | 31K shares | ₱896K | ₱0.00 | 0.00% |
| Jul 23, 2026 | ₱28.90 | ₱29.00 | ₱28.90 | 26K shares | ₱752K | ₱0.00 | 0.00% |
| Jul 22, 2026 | ₱28.90 | ₱29.00 | ₱28.90 | 214K shares | ₱6.20 Million | -₱0.05 | -0.17% |
| Jul 21, 2026 | ₱28.95 | ₱29.00 | ₱28.90 | 140K shares | ₱4.06 Million | +₱0.05 | +0.17% |
| Jul 20, 2026 | ₱28.90 | ₱29.05 | ₱28.90 | 222K shares | ₱6.42 Million | -₱0.05 | -0.17% |
| Jul 17, 2026 | ₱28.95 | ₱29.50 | ₱28.90 | 47K shares | ₱1.37 Million | ₱0.00 | 0.00% |
| Jul 16, 2026 | ₱28.95 | ₱29.95 | ₱28.95 | 191K shares | ₱5.53 Million | ₱0.00 | 0.00% |
| Jul 15, 2026 | ₱28.95 | ₱29.00 | ₱28.90 | 163K shares | ₱4.71 Million | -₱0.05 | -0.17% |
| Jul 14, 2026 | ₱29.00 | ₱29.50 | ₱28.90 | 174K shares | ₱5.05 Million | +₱0.05 | +0.17% |
| Jul 13, 2026 | ₱28.95 | ₱29.20 | ₱28.95 | 84K shares | ₱2.43 Million | -₱0.15 | -0.52% |
| Jul 10, 2026 | ₱29.10 | ₱29.15 | ₱28.95 | 128K shares | ₱3.70 Million | +₱0.10 | +0.34% |
| Jul 09, 2026 | ₱29.00 | ₱29.10 | ₱29.00 | 259K shares | ₱7.50 Million | ₱0.00 | 0.00% |
| Jul 08, 2026 | ₱29.00 | ₱30.00 | ₱29.00 | 243K shares | ₱7.10 Million | -₱0.10 | -0.34% |
| Jul 07, 2026 | ₱29.10 | ₱29.95 | ₱29.10 | 114K shares | ₱3.35 Million | -₱0.49 | -1.69% |
| Jul 06, 2026 | ₱29.60 | ₱29.80 | ₱29.50 | 139K shares | ₱4.11 Million | +₱0.30 | +1.02% |
| Jul 03, 2026 | ₱29.30 | ₱29.95 | ₱29.20 | 161K shares | ₱4.74 Million | -₱0.10 | -0.34% |
| Jul 02, 2026 | ₱29.40 | ₱29.65 | ₱29.35 | 58K shares | ₱1.72 Million | +₱0.05 | +0.17% |
| Jul 01, 2026 | ₱29.35 | ₱29.65 | ₱29.35 | 24K shares | ₱698K | -₱0.05 | -0.17% |
| Jun 30, 2026 | ₱29.40 | ₱29.80 | ₱29.40 | 557K shares | ₱16.49 Million | -₱0.39 | -1.34% |
| Jun 29, 2026 | ₱29.80 | ₱30.00 | ₱29.75 | 69K shares | ₱2.05 Million | +₱0.05 | +0.17% |
| Jun 26, 2026 | ₱29.75 | ₱30.90 | ₱29.70 | 637K shares | ₱18.97 Million | -₱0.25 | -0.83% |
| Jun 25, 2026 | ₱30.00 | ₱30.20 | ₱29.50 | 83K shares | ₱2.47 Million | +₱0.25 | +0.84% |
| Jun 24, 2026 | ₱29.75 | ₱30.20 | ₱29.75 | 63K shares | ₱1.87 Million | -₱0.59 | -1.98% |
| Jun 23, 2026 | ₱30.35 | ₱30.35 | ₱29.80 | 14K shares | ₱429K | ₱0.00 | 0.00% |
| Jun 22, 2026 | ₱30.35 | ₱31.55 | ₱29.50 | 46K shares | ₱1.41 Million | -₱0.05 | -0.16% |
| Jun 19, 2026 | ₱30.40 | ₱31.65 | ₱30.15 | 127K shares | ₱3.87 Million | -₱1.20 | -3.95% |
| Jun 18, 2026 | ₱31.65 | ₱31.65 | ₱30.00 | 132K shares | ₱4.03 Million | +₱1.19 | +3.77% |
| Jun 17, 2026 | ₱30.50 | ₱31.70 | ₱30.40 | 77K shares | ₱2.34 Million | -₱1.16 | -3.79% |
| Jun 16, 2026 | ₱31.70 | ₱31.80 | ₱30.95 | 231K shares | ₱7.27 Million | +₱0.93 | +2.92% |
| Jun 15, 2026 | ₱30.80 | ₱31.00 | ₱30.00 | 369K shares | ₱11.35 Million | +₱1.52 | +4.94% |
| Jun 11, 2026 | ₱29.35 | ₱29.95 | ₱29.30 | 684K shares | ₱20.19 Million | +₱0.05 | +0.17% |
| Jun 10, 2026 | ₱29.30 | ₱30.00 | ₱29.30 | 363K shares | ₱10.85 Million | -₱0.54 | -1.84% |
| Jun 09, 2026 | ₱29.85 | ₱31.00 | ₱29.75 | 30K shares | ₱911K | -₱1.11 | -3.71% |
| Jun 08, 2026 | ₱31.00 | ₱31.00 | ₱29.40 | 132K shares | ₱3.96 Million | +₱0.20 | +0.65% |
| Jun 05, 2026 | ₱30.80 | ₱30.95 | ₱30.00 | 118K shares | ₱3.56 Million | +₱0.46 | +1.48% |
| Jun 04, 2026 | ₱30.35 | ₱31.00 | ₱30.00 | 332K shares | ₱10.23 Million | +₱0.36 | +1.17% |
| Jun 03, 2026 | ₱30.00 | ₱31.00 | ₱29.95 | 77K shares | ₱2.33 Million | -₱1.11 | -3.69% |
| Jun 02, 2026 | ₱31.15 | ₱31.30 | ₱29.85 | 99K shares | ₱3.05 Million | +₱1.41 | +4.53% |
| Jun 01, 2026 | ₱29.80 | ₱30.50 | ₱29.10 | 59K shares | ₱1.73 Million | -₱0.20 | -0.67% |
| May 29, 2026 | ₱30.00 | ₱31.00 | ₱30.00 | 24K shares | ₱741K | -₱0.92 | -3.07% |
| May 28, 2026 | ₱30.95 | ₱31.80 | ₱30.95 | 25K shares | ₱794K | -₱0.54 | -1.75% |
| May 26, 2026 | ₱31.50 | ₱31.75 | ₱31.10 | 252K shares | ₱7.95 Million | +₱0.20 | +0.64% |
| May 25, 2026 | ₱31.30 | ₱31.50 | ₱30.50 | 74K shares | ₱2.30 Million | +₱1.03 | +3.30% |
| May 22, 2026 | ₱30.30 | ₱30.90 | ₱30.00 | 16K shares | ₱488K | +₱0.30 | +1.00% |
| May 21, 2026 | ₱30.00 | ₱30.95 | ₱29.85 | 71K shares | ₱2.14 Million | +₱0.15 | +0.50% |
| May 20, 2026 | ₱29.85 | ₱30.95 | ₱29.70 | 14K shares | ₱409K | +₱0.15 | +0.51% |
| May 19, 2026 | ₱29.70 | ₱31.45 | ₱29.70 | 69K shares | ₱2.08 Million | -₱1.74 | -5.86% |
| May 18, 2026 | ₱31.55 | ₱31.55 | ₱29.70 | 102K shares | ₱3.10 Million | +₱1.97 | +6.23% |
| May 15, 2026 | ₱29.70 | ₱30.40 | ₱29.60 | 32K shares | ₱941K | -₱0.30 | -1.00% |
| May 14, 2026 | ₱30.00 | ₱30.50 | ₱29.55 | 787K shares | ₱23.60 Million | +₱0.10 | +0.33% |
| May 13, 2026 | ₱29.90 | ₱30.70 | ₱29.55 | 57K shares | ₱1.73 Million | -₱0.78 | -2.61% |
| May 12, 2026 | ₱30.70 | ₱31.00 | ₱30.65 | 57K shares | ₱1.75 Million | +₱0.15 | +0.49% |
| May 11, 2026 | ₱30.55 | ₱30.75 | ₱30.50 | 23K shares | ₱693K | +₱0.05 | +0.16% |
| May 08, 2026 | ₱30.50 | ₱31.70 | ₱30.50 | 312K shares | ₱9.62 Million | -₱1.34 | -4.39% |
| May 07, 2026 | ₱31.90 | ₱32.15 | ₱31.75 | 35K shares | ₱1.13 Million | +₱0.10 | +0.31% |
| May 06, 2026 | ₱31.80 | ₱32.50 | ₱31.80 | 56K shares | ₱1.80 Million | -₱0.83 | -2.60% |
| May 05, 2026 | ₱32.65 | ₱33.70 | ₱32.60 | 24K shares | ₱790K | -₱1.02 | -3.12% |
| May 04, 2026 | ₱33.70 | ₱33.70 | ₱32.65 | 217K shares | ₱7.17 Million | +₱1.03 | +3.06% |
| Apr 30, 2026 | ₱32.70 | ₱33.35 | ₱32.55 | 1.25M shares | ₱41.15 Million | -₱0.44 | -1.36% |
| Apr 29, 2026 | ₱33.15 | ₱33.95 | ₱32.85 | 10K shares | ₱323K | -₱0.83 | -2.50% |
| Apr 28, 2026 | ₱34.00 | ₱34.00 | ₱32.50 | 1.46M shares | ₱48.90 Million | +₱1.03 | +3.03% |
| Apr 27, 2026 | ₱33.00 | ₱33.05 | ₱32.40 | 723K shares | ₱23.75 Million | +₱0.61 | +1.85% |
| Apr 24, 2026 | ₱32.40 | ₱32.75 | ₱32.00 | 71K shares | ₱2.31 Million | +₱0.41 | +1.25% |
| Apr 23, 2026 | ₱32.00 | ₱33.00 | ₱30.95 | 451K shares | ₱14.59 Million | -₱0.44 | -1.39% |
| Apr 22, 2026 | ₱32.45 | ₱33.80 | ₱32.45 | 119K shares | ₱3.88 Million | -₱1.39 | -4.28% |
| Apr 21, 2026 | ₱33.90 | ₱34.00 | ₱32.80 | 188K shares | ₱6.35 Million | -₱0.40 | -1.17% |
| Apr 20, 2026 | ₱34.30 | ₱34.30 | ₱32.35 | 604K shares | ₱20.20 Million | +₱1.73 | +5.05% |
| Apr 17, 2026 | ₱32.65 | ₱32.65 | ₱31.00 | 521K shares | ₱16.76 Million | +₱1.90 | +5.83% |
| Apr 16, 2026 | ₱30.85 | ₱31.55 | ₱30.65 | 42K shares | ₱1.30 Million | -₱0.68 | -2.22% |
| Apr 15, 2026 | ₱31.55 | ₱32.00 | ₱30.90 | 118K shares | ₱3.76 Million | +₱0.66 | +2.10% |
| Apr 14, 2026 | ₱30.90 | ₱31.70 | ₱30.90 | 101K shares | ₱3.16 Million | -₱1.06 | -3.44% |
| Apr 13, 2026 | ₱32.00 | ₱32.00 | ₱31.40 | 365K shares | ₱11.57 Million | -₱1.43 | -4.48% |
| Apr 10, 2026 | ₱33.50 | ₱33.50 | ₱31.65 | 607K shares | ₱19.87 Million | +₱1.74 | +5.18% |
| Apr 08, 2026 | ₱31.85 | ₱32.00 | ₱31.20 | 164K shares | ₱5.19 Million | +₱1.03 | +3.24% |
| Apr 07, 2026 | ₱30.85 | ₱30.90 | ₱29.35 | 291K shares | ₱8.83 Million | +₱1.25 | +4.05% |
| Apr 06, 2026 | ₱29.65 | ₱30.35 | ₱29.20 | 218K shares | ₱6.44 Million | -₱0.83 | -2.79% |
| Apr 01, 2026 | ₱30.50 | ₱30.50 | ₱28.70 | 655K shares | ₱19.46 Million | +₱2.08 | +6.83% |
| Mar 31, 2026 | ₱28.55 | ₱29.15 | ₱28.55 | 679K shares | ₱19.60 Million | -₱0.39 | -1.38% |
| Mar 30, 2026 | ₱28.95 | ₱29.70 | ₱28.85 | 253K shares | ₱7.35 Million | -₱0.64 | -2.20% |
| Mar 27, 2026 | ₱29.60 | ₱30.00 | ₱29.45 | 1.77M shares | ₱52.41 Million | +₱0.15 | +0.51% |
| Mar 26, 2026 | ₱29.45 | ₱29.80 | ₱29.45 | 271K shares | ₱8.00 Million | -₱0.34 | -1.17% |
| Mar 25, 2026 | ₱29.80 | ₱30.95 | ₱29.65 | 178K shares | ₱5.35 Million | -₱0.69 | -2.30% |
| Mar 24, 2026 | ₱30.50 | ₱30.75 | ₱30.00 | 279K shares | ₱8.48 Million | +₱0.56 | +1.84% |
| Mar 23, 2026 | ₱29.95 | ₱30.50 | ₱29.40 | 321K shares | ₱9.55 Million | +₱0.10 | +0.34% |
| Mar 19, 2026 | ₱29.85 | ₱31.00 | ₱29.70 | 1.57M shares | ₱46.92 Million | -₱0.64 | -2.13% |
| Mar 18, 2026 | ₱30.50 | ₱31.15 | ₱30.50 | 87K shares | ₱2.70 Million | -₱0.49 | -1.61% |
| Mar 17, 2026 | ₱31.00 | ₱31.50 | ₱30.65 | 195K shares | ₱6.04 Million | +₱0.35 | +1.14% |
| Mar 16, 2026 | ₱30.65 | ₱31.60 | ₱30.50 | 1.37M shares | ₱42.08 Million | -₱0.97 | -3.16% |
| Mar 13, 2026 | ₱31.65 | ₱31.90 | ₱30.80 | 342K shares | ₱10.72 Million | +₱0.82 | +2.59% |
| Mar 12, 2026 | ₱30.85 | ₱32.85 | ₱30.50 | 903K shares | ₱28.25 Million | -₱1.88 | -6.09% |
| Mar 11, 2026 | ₱32.85 | ₱32.95 | ₱32.60 | 73K shares | ₱2.41 Million | +₱0.25 | +0.77% |
| Mar 10, 2026 | ₱32.60 | ₱33.40 | ₱32.20 | 204K shares | ₱6.69 Million | +₱0.40 | +1.24% |
| Mar 09, 2026 | ₱32.20 | ₱32.95 | ₱30.55 | 696K shares | ₱21.72 Million | -₱0.69 | -2.13% |
| Mar 06, 2026 | ₱32.90 | ₱34.85 | ₱32.90 | 265K shares | ₱8.78 Million | -₱1.84 | -5.60% |
| Mar 05, 2026 | ₱34.85 | ₱35.00 | ₱33.80 | 189K shares | ₱6.49 Million | +₱1.08 | +3.11% |
| Mar 04, 2026 | ₱33.80 | ₱34.85 | ₱33.60 | 182K shares | ₱6.18 Million | -₱1.02 | -3.01% |
| Mar 03, 2026 | ₱34.85 | ₱36.00 | ₱34.65 | 1.08M shares | ₱37.90 Million | -₱0.49 | -1.41% |
| Mar 02, 2026 | ₱35.35 | ₱35.95 | ₱34.75 | 639K shares | ₱22.60 Million | -₱2.38 | -6.73% |
| Feb 27, 2026 | ₱37.90 | ₱38.00 | ₱37.50 | 130K shares | ₱4.91 Million | -₱0.10 | -0.26% |
| Feb 26, 2026 | ₱38.00 | ₱38.00 | ₱37.40 | 245K shares | ₱9.26 Million | +₱0.20 | +0.53% |
| Feb 25, 2026 | ₱37.80 | ₱37.90 | ₱37.30 | 356K shares | ₱13.38 Million | +₱0.40 | +1.07% |
| Feb 24, 2026 | ₱37.40 | ₱37.50 | ₱37.20 | 177K shares | ₱6.61 Million | +₱0.20 | +0.54% |
| Feb 23, 2026 | ₱37.20 | ₱37.45 | ₱35.95 | 820K shares | ₱30.14 Million | +₱1.29 | +3.48% |
| Feb 20, 2026 | ₱35.95 | ₱36.00 | ₱35.20 | 134K shares | ₱4.78 Million | +₱0.25 | +0.70% |
| Feb 19, 2026 | ₱35.70 | ₱36.00 | ₱35.10 | 568K shares | ₱20.12 Million | -₱0.30 | -0.83% |
| Feb 18, 2026 | ₱36.00 | ₱36.30 | ₱35.70 | 172K shares | ₱6.18 Million | ₱0.00 | 0.00% |
| Feb 16, 2026 | ₱36.00 | ₱36.50 | ₱35.80 | 93K shares | ₱3.34 Million | -₱0.49 | -1.37% |
| Feb 13, 2026 | ₱36.50 | ₱36.75 | ₱36.50 | 110K shares | ₱4.00 Million | -₱0.25 | -0.68% |
| Feb 12, 2026 | ₱36.75 | ₱37.00 | ₱35.60 | 589K shares | ₱21.47 Million | +₱0.56 | +1.52% |
| Feb 11, 2026 | ₱36.20 | ₱36.25 | ₱35.40 | 1.01M shares | ₱36.04 Million | +₱1.78 | +4.93% |
| Feb 10, 2026 | ₱34.50 | ₱34.60 | ₱34.30 | 57K shares | ₱1.96 Million | -₱0.10 | -0.29% |
| Feb 09, 2026 | ₱34.60 | ₱34.65 | ₱31.20 | 313K shares | ₱10.49 Million | +₱0.51 | +1.47% |
| Feb 06, 2026 | ₱34.10 | ₱34.50 | ₱33.80 | 78K shares | ₱2.65 Million | -₱0.35 | -1.02% |
| Feb 05, 2026 | ₱34.45 | ₱34.60 | ₱34.15 | 160K shares | ₱5.51 Million | +₱0.45 | +1.32% |
| Feb 04, 2026 | ₱34.00 | ₱34.05 | ₱33.30 | 334K shares | ₱11.31 Million | +₱0.51 | +1.49% |
| Feb 03, 2026 | ₱33.50 | ₱33.50 | ₱32.60 | 496K shares | ₱16.49 Million | +₱0.92 | +2.76% |
| Feb 02, 2026 | ₱32.60 | ₱32.85 | ₱32.45 | 145K shares | ₱4.71 Million | +₱0.05 | +0.15% |
| Jan 30, 2026 | ₱32.55 | ₱32.65 | ₱32.40 | 258K shares | ₱8.40 Million | -₱0.10 | -0.31% |
| Jan 29, 2026 | ₱32.65 | ₱32.95 | ₱32.65 | 76K shares | ₱2.49 Million | -₱0.30 | -0.91% |
| Jan 28, 2026 | ₱32.95 | ₱32.95 | ₱32.70 | 32K shares | ₱1.06 Million | ₱0.00 | 0.00% |
| Jan 27, 2026 | ₱32.95 | ₱33.05 | ₱32.60 | 73K shares | ₱2.39 Million | -₱0.15 | -0.45% |
| Jan 26, 2026 | ₱33.10 | ₱33.10 | ₱32.55 | 99K shares | ₱3.25 Million | +₱0.10 | +0.30% |
| Jan 23, 2026 | ₱33.00 | ₱33.50 | ₱32.90 | 232K shares | ₱7.66 Million | -₱0.45 | -1.35% |
| Jan 22, 2026 | ₱33.45 | ₱33.50 | ₱32.80 | 280K shares | ₱9.28 Million | +₱0.77 | +2.29% |
| Jan 21, 2026 | ₱32.70 | ₱33.15 | ₱32.65 | 169K shares | ₱5.56 Million | -₱0.35 | -1.06% |
| Jan 20, 2026 | ₱33.05 | ₱33.40 | ₱32.50 | 304K shares | ₱10.02 Million | -₱0.35 | -1.05% |
| Jan 19, 2026 | ₱33.40 | ₱33.50 | ₱33.25 | 102K shares | ₱3.39 Million | +₱0.05 | +0.15% |
| Jan 16, 2026 | ₱33.35 | ₱33.40 | ₱33.20 | 125K shares | ₱4.16 Million | ₱0.00 | 0.00% |
| Jan 15, 2026 | ₱33.35 | ₱33.50 | ₱33.20 | 156K shares | ₱5.19 Million | -₱0.05 | -0.15% |
| Jan 14, 2026 | ₱33.40 | ₱33.50 | ₱33.20 | 114K shares | ₱3.79 Million | +₱0.15 | +0.45% |
| Jan 13, 2026 | ₱33.25 | ₱33.40 | ₱33.10 | 70K shares | ₱2.34 Million | +₱0.05 | +0.15% |
| Jan 12, 2026 | ₱33.20 | ₱33.25 | ₱32.75 | 412K shares | ₱13.66 Million | ₱0.00 | 0.00% |
| Jan 09, 2026 | ₱33.20 | ₱33.50 | ₱33.10 | 552K shares | ₱18.33 Million | -₱0.25 | -0.75% |
| Jan 08, 2026 | ₱33.45 | ₱33.60 | ₱33.10 | 50K shares | ₱1.66 Million | -₱0.15 | -0.45% |
| Jan 07, 2026 | ₱33.60 | ₱33.60 | ₱32.75 | 190K shares | ₱6.33 Million | +₱0.40 | +1.20% |
| Jan 06, 2026 | ₱33.20 | ₱33.40 | ₱32.80 | 108K shares | ₱3.57 Million | ₱0.00 | 0.00% |
| Jan 05, 2026 | ₱33.20 | ₱33.20 | ₱32.25 | 109K shares | ₱3.58 Million | +₱0.98 | +2.95% |
| Jan 02, 2026 | ₱32.25 | ₱32.30 | ₱32.00 | 27K shares | ₱859K | +₱0.25 | +0.78% |
| Dec 29, 2025 | ₱32.00 | ₱33.95 | ₱32.00 | 971K shares | ₱31.46 Million | -₱1.84 | -5.74% |
| Dec 26, 2025 | ₱33.95 | ₱34.00 | ₱33.00 | 139K shares | ₱4.72 Million | +₱0.10 | +0.30% |
| Dec 23, 2025 | ₱33.85 | ₱33.85 | ₱32.20 | 259K shares | ₱8.58 Million | +₱0.87 | +2.58% |
| Dec 22, 2025 | ₱33.00 | ₱33.00 | ₱31.90 | 181K shares | ₱5.91 Million | +₱1.03 | +3.13% |
| Dec 19, 2025 | ₱32.00 | ₱32.45 | ₱31.90 | 90K shares | ₱2.89 Million | -₱0.44 | -1.39% |
| Dec 18, 2025 | ₱32.45 | ₱32.70 | ₱31.80 | 47K shares | ₱1.49 Million | +₱0.51 | +1.56% |
| Dec 17, 2025 | ₱31.95 | ₱32.70 | ₱31.65 | 68K shares | ₱2.17 Million | -₱0.10 | -0.31% |
| Dec 16, 2025 | ₱32.05 | ₱32.90 | ₱31.30 | 40K shares | ₱1.30 Million | +₱1.09 | +3.39% |
| Dec 15, 2025 | ₱31.00 | ₱32.90 | ₱31.00 | 291K shares | ₱9.14 Million | -₱1.48 | -4.76% |
| Dec 12, 2025 | ₱32.55 | ₱33.15 | ₱32.05 | 23K shares | ₱734K | -₱0.59 | -1.81% |
| Dec 11, 2025 | ₱33.15 | ₱33.15 | ₱32.15 | 68K shares | ₱2.25 Million | +₱1.03 | +3.11% |
| Dec 10, 2025 | ₱32.15 | ₱33.20 | ₱32.15 | 67K shares | ₱2.17 Million | -₱0.87 | -2.72% |
| Dec 09, 2025 | ₱33.05 | ₱33.20 | ₱32.20 | 543K shares | ₱17.85 Million | +₱1.08 | +3.28% |
| Dec 05, 2025 | ₱32.00 | ₱32.00 | ₱31.50 | 265K shares | ₱8.42 Million | +₱0.51 | +1.59% |
| Dec 04, 2025 | ₱31.50 | ₱31.50 | ₱30.90 | 261K shares | ₱8.13 Million | +₱0.05 | +0.16% |
| Dec 03, 2025 | ₱31.45 | ₱31.60 | ₱31.35 | 29K shares | ₱917K | -₱0.05 | -0.16% |
| Dec 02, 2025 | ₱31.50 | ₱31.50 | ₱30.90 | 79K shares | ₱2.48 Million | +₱0.51 | +1.61% |
| Dec 01, 2025 | ₱31.00 | ₱31.45 | ₱30.80 | 92K shares | ₱2.86 Million | -₱0.10 | -0.32% |
| Nov 28, 2025 | ₱31.10 | ₱31.50 | ₱30.60 | 250K shares | ₱7.79 Million | +₱0.56 | +1.80% |
| Nov 27, 2025 | ₱30.55 | ₱30.90 | ₱30.20 | 27K shares | ₱813K | -₱0.35 | -1.13% |
| Nov 26, 2025 | ₱30.90 | ₱31.20 | ₱30.70 | 50K shares | ₱1.56 Million | -₱0.10 | -0.32% |
| Nov 25, 2025 | ₱31.00 | ₱31.00 | ₱30.70 | 169K shares | ₱5.24 Million | +₱0.41 | +1.31% |
| Nov 24, 2025 | ₱30.60 | ₱30.65 | ₱30.25 | 66K shares | ₱2.03 Million | -₱0.05 | -0.16% |
| Nov 21, 2025 | ₱30.65 | ₱30.65 | ₱29.80 | 220K shares | ₱6.66 Million | +₱0.67 | +2.17% |
| Nov 20, 2025 | ₱30.00 | ₱30.10 | ₱29.75 | 144K shares | ₱4.32 Million | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱30.00 | ₱30.50 | ₱30.00 | 160K shares | ₱4.81 Million | -₱0.05 | -0.17% |
| Nov 18, 2025 | ₱30.05 | ₱30.85 | ₱30.00 | 166K shares | ₱5.01 Million | -₱0.44 | -1.48% |
| Nov 17, 2025 | ₱30.50 | ₱30.60 | ₱29.75 | 170K shares | ₱5.15 Million | +₱0.51 | +1.67% |
| Nov 14, 2025 | ₱30.00 | ₱30.40 | ₱29.70 | 215K shares | ₱6.45 Million | +₱0.25 | +0.84% |
| Nov 13, 2025 | ₱29.75 | ₱30.00 | ₱29.10 | 134K shares | ₱3.99 Million | +₱0.25 | +0.85% |
| Nov 12, 2025 | ₱29.50 | ₱30.05 | ₱29.25 | 77K shares | ₱2.28 Million | -₱0.54 | -1.83% |
| Nov 11, 2025 | ₱30.05 | ₱30.05 | ₱28.90 | 430K shares | ₱12.60 Million | +₱1.03 | +3.44% |
| Nov 10, 2025 | ₱29.05 | ₱29.40 | ₱28.80 | 58K shares | ₱1.70 Million | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱29.05 | ₱29.10 | ₱28.95 | 55K shares | ₱1.59 Million | +₱0.05 | +0.17% |
| Nov 06, 2025 | ₱29.00 | ₱29.10 | ₱28.95 | 80K shares | ₱2.31 Million | +₱0.05 | +0.17% |
| Nov 05, 2025 | ₱28.95 | ₱29.85 | ₱28.90 | 64K shares | ₱1.86 Million | -₱0.54 | -1.86% |
| Nov 04, 2025 | ₱29.50 | ₱29.65 | ₱28.80 | 381K shares | ₱11.14 Million | +₱0.20 | +0.68% |
| Nov 03, 2025 | ₱29.30 | ₱29.30 | ₱29.05 | 184K shares | ₱5.36 Million | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱29.30 | ₱30.20 | ₱29.10 | 130K shares | ₱3.85 Million | -₱0.87 | -2.98% |
| Oct 29, 2025 | ₱30.20 | ₱30.35 | ₱30.15 | 60K shares | ₱1.82 Million | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱30.20 | ₱30.30 | ₱29.90 | 198K shares | ₱5.96 Million | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱30.20 | ₱30.40 | ₱30.15 | 126K shares | ₱3.81 Million | -₱0.30 | -0.98% |
| Oct 24, 2025 | ₱30.50 | ₱31.00 | ₱30.40 | 100K shares | ₱3.05 Million | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱30.50 | ₱30.85 | ₱30.40 | 102K shares | ₱3.12 Million | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱30.50 | ₱30.95 | ₱30.40 | 299K shares | ₱9.18 Million | -₱0.44 | -1.45% |
| Oct 21, 2025 | ₱30.95 | ₱31.30 | ₱30.85 | 221K shares | ₱6.84 Million | -₱0.10 | -0.32% |
| Oct 20, 2025 | ₱31.05 | ₱31.35 | ₱30.90 | 89K shares | ₱2.76 Million | +₱0.15 | +0.49% |
| Oct 17, 2025 | ₱30.90 | ₱31.40 | ₱30.75 | 74K shares | ₱2.29 Million | -₱0.15 | -0.48% |
| Oct 16, 2025 | ₱31.05 | ₱31.10 | ₱30.90 | 33K shares | ₱1.01 Million | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱31.05 | ₱31.40 | ₱30.50 | 115K shares | ₱3.54 Million | -₱0.34 | -1.11% |
| Oct 14, 2025 | ₱31.40 | ₱32.00 | ₱31.40 | 124K shares | ₱3.90 Million | -₱0.59 | -1.88% |
| Oct 13, 2025 | ₱32.00 | ₱32.50 | ₱31.50 | 90K shares | ₱2.86 Million | -₱0.92 | -2.88% |
| Oct 10, 2025 | ₱32.95 | ₱32.95 | ₱31.35 | 260K shares | ₱8.31 Million | +₱1.14 | +3.45% |
| Oct 09, 2025 | ₱31.85 | ₱32.00 | ₱31.10 | 220K shares | ₱7.01 Million | -₱0.05 | -0.16% |
| Oct 08, 2025 | ₱31.90 | ₱33.15 | ₱31.90 | 193K shares | ₱6.22 Million | -₱0.54 | -1.69% |
| Oct 07, 2025 | ₱32.45 | ₱32.60 | ₱32.45 | 66K shares | ₱2.14 Million | -₱0.05 | -0.15% |
| Oct 06, 2025 | ₱32.50 | ₱33.95 | ₱32.50 | 187K shares | ₱6.13 Million | -₱0.40 | -1.22% |
| Oct 03, 2025 | ₱32.90 | ₱33.15 | ₱32.35 | 148K shares | ₱4.86 Million | -₱0.10 | -0.30% |
| Oct 02, 2025 | ₱33.00 | ₱33.90 | ₱33.00 | 114K shares | ₱3.77 Million | -₱0.05 | -0.15% |
This historical data puts the recent movement of the CEB stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where CEB sits within its recent range.
Price & Volume Charts
Visual representation of CEB historical performance for the selected period
Historical Price Chart
The chart displays CEB closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in CEB price history for the selected period
Oct
2026
October 01, 2026
Lowest Price
₱18.34
Lowest price of ₱18.34 recorded, marking the period's minimum valuation, with a -0.65% decline on that day
Sep
2026
September 18, 2026
Biggest Daily Loss
₱21.85
(-8.19%)
Single-day loss of -8.19% with ₱1.79 price decrease, the largest percentage drop in this period, with 3.78M shares traded during the decline
Sep
2026
September 18, 2026
Highest Trading Volume
₱21.85
3.78M Shares (₱82.54M total value)
Most actively traded day with 3.78M shares (₱82.54M total value) at ₱21.85 per share, indicating peak investor activity
Apr
2026
April 01, 2026
Biggest Daily Gain
₱30.50
(+6.83%)
Single-day gain of 6.83% with ₱2.08 price increase, the largest percentage rise in this period, with 655K shares changing hands
Feb
2026
February 26, 2026
Highest Price
₱38.00
Peak price of ₱38.00 reached during this period, representing the stock's maximum value, with 245K shares traded and +0.53% price movement on that day
Historical Insights
Statistical analysis of CEB price movements for the selected period
Long-Term Trend (MA200)
Bearish
CEB is trading 40.03% below the 200-day Moving Average (₱30.58). This level often acts as dynamic resistance during downtrends.
Price Volatility
Moderate
CEB showed moderate volatility with a standard deviation of 2.22% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
downward
The stock price exhibited an downward trend from October 02, 2025 to October 02, 2026, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, CEB recorded 95 positive days, 122 negative days, and 27 unchanged days, resulting in a win rate of 38.9% for the period.
Average Daily Change
-0.22%
The stock demonstrated an average daily change of -0.22%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱19.66
The trading range spread for CEB was ₱19.66, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to CEB by sector and industry.
Historical Price Data FAQs
Common questions about CEB stock price history page
What is the CEB stock price history page?
The CEB stock price history page provides comprehensive historical trading data for Cebu Air, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is CEB's 52-week trading range?
CEB has traded between ₱18.34 and ₱38.00 over the past 52 weeks for Cebu Air, Inc., representing a price range of 107.2%. Currently trading at ₱18.34, the stock is 0.0% above its 52-week low and 51.7% below its 52-week high.
How has CEB performed year-to-date (YTD)?
Year-to-date in 2026, CEB has declined 43.1% from ₱32.25 to ₱18.34 for Cebu Air, Inc.. The stock reached a YTD high of ₱38.00 and a low of ₱18.34.
What is CEB's 50-day moving average (MA50)?
The 50-day moving average for Cebu Air, Inc. (CEB) is ₱26.47. The stock is currently trading below this level at ₱18.34, which is 30.7% below the 50-day MA.
What is CEB's 200-day moving average (MA200)?
The 200-day moving average for Cebu Air, Inc. (CEB) is ₱30.58. The stock is currently trading below this key long-term indicator at ₱18.34, which is 40.0% below the 200-day MA.