ATI Stock Price History - Asian Terminals, Inc.
Best Day (1Y)
₱35.15
October 14, 2025
Worst Day (1Y)
₱16.30
February 11, 2025
Average Volume (1Y)
179K
Daily Average
Most Traded (1Y)
3.06M
July 10, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | ₱31.50 | ₱32.00 | ₱31.30 | 170K shares | ₱5.33 Million | -₱0.49 | -1.56% |
| Nov 26, 2025 | ₱32.00 | ₱32.45 | ₱31.50 | 74K shares | ₱2.33 Million | -₱0.44 | -1.39% |
| Nov 25, 2025 | ₱32.45 | ₱32.85 | ₱32.45 | 31K shares | ₱992K | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱32.45 | ₱32.85 | ₱31.90 | 9K shares | ₱274K | +₱0.35 | +1.09% |
| Nov 21, 2025 | ₱32.10 | ₱32.50 | ₱31.90 | 70K shares | ₱2.26 Million | -₱0.39 | -1.23% |
| Nov 20, 2025 | ₱32.50 | ₱33.00 | ₱31.55 | 25K shares | ₱806K | +₱0.98 | +3.01% |
| Nov 19, 2025 | ₱31.55 | ₱32.50 | ₱31.50 | 25K shares | ₱806K | -₱0.44 | -1.41% |
| Nov 18, 2025 | ₱32.00 | ₱32.00 | ₱31.40 | 51K shares | ₱1.64 Million | +₱0.10 | +0.31% |
| Nov 17, 2025 | ₱31.90 | ₱32.35 | ₱31.25 | 18K shares | ₱580K | -₱0.44 | -1.39% |
| Nov 14, 2025 | ₱32.35 | ₱33.55 | ₱30.85 | 306K shares | ₱9.69 Million | +₱0.87 | +2.70% |
| Nov 13, 2025 | ₱31.50 | ₱31.50 | ₱30.80 | 17K shares | ₱526K | +₱0.30 | +0.96% |
| Nov 12, 2025 | ₱31.20 | ₱31.20 | ₱30.70 | 6K shares | ₱178K | +₱0.51 | +1.63% |
| Nov 11, 2025 | ₱30.70 | ₱31.00 | ₱30.70 | 17K shares | ₱534K | -₱0.15 | -0.49% |
| Nov 10, 2025 | ₱30.85 | ₱31.00 | ₱30.65 | 29K shares | ₱877K | +₱0.10 | +0.33% |
| Nov 07, 2025 | ₱30.75 | ₱31.00 | ₱30.60 | 68K shares | ₱2.11 Million | -₱0.25 | -0.81% |
| Nov 06, 2025 | ₱31.00 | ₱31.20 | ₱31.00 | 28K shares | ₱869K | -₱0.20 | -0.64% |
| Nov 05, 2025 | ₱31.20 | ₱31.95 | ₱31.20 | 43K shares | ₱1.34 Million | -₱0.73 | -2.35% |
| Nov 04, 2025 | ₱31.95 | ₱31.95 | ₱31.10 | 18K shares | ₱563K | +₱0.56 | +1.75% |
| Nov 03, 2025 | ₱31.40 | ₱31.80 | ₱31.00 | 214K shares | ₱6.66 Million | +₱0.05 | +0.16% |
| Oct 30, 2025 | ₱31.35 | ₱32.20 | ₱31.15 | 300 shares | ₱10K | +₱0.20 | +0.64% |
| Oct 29, 2025 | ₱31.15 | ₱32.40 | ₱30.90 | 23K shares | ₱721K | -₱0.05 | -0.16% |
| Oct 28, 2025 | ₱31.20 | ₱32.45 | ₱31.20 | 364K shares | ₱11.46 Million | -₱0.68 | -2.19% |
| Oct 27, 2025 | ₱31.90 | ₱32.25 | ₱31.50 | 59K shares | ₱1.88 Million | -₱0.35 | -1.09% |
| Oct 24, 2025 | ₱32.25 | ₱33.05 | ₱32.25 | 58K shares | ₱1.91 Million | -₱1.62 | -5.01% |
| Oct 23, 2025 | ₱33.95 | ₱34.00 | ₱33.00 | 19K shares | ₱638K | -₱0.35 | -1.02% |
| Oct 22, 2025 | ₱34.30 | ₱34.70 | ₱33.00 | 131K shares | ₱4.33 Million | +₱1.30 | +3.78% |
| Oct 21, 2025 | ₱33.05 | ₱33.85 | ₱33.00 | 48K shares | ₱1.57 Million | -₱0.44 | -1.34% |
| Oct 20, 2025 | ₱33.50 | ₱33.70 | ₱32.50 | 283K shares | ₱9.46 Million | +₱0.51 | +1.52% |
| Oct 17, 2025 | ₱33.00 | ₱34.55 | ₱33.00 | 124K shares | ₱4.16 Million | -₱0.87 | -2.65% |
| Oct 16, 2025 | ₱33.90 | ₱34.80 | ₱33.00 | 198K shares | ₱6.62 Million | -₱0.10 | -0.29% |
| Oct 15, 2025 | ₱34.00 | ₱35.40 | ₱33.60 | 42K shares | ₱1.45 Million | -₱1.11 | -3.27% |
| Oct 14, 2025 | ₱35.15 | ₱35.50 | ₱31.70 | 2.28M shares | ₱73.93 Million | +₱3.46 | +9.84% |
| Oct 13, 2025 | ₱32.00 | ₱32.00 | ₱31.35 | 183K shares | ₱5.79 Million | +₱0.15 | +0.47% |
| Oct 10, 2025 | ₱31.85 | ₱32.20 | ₱31.20 | 199K shares | ₱6.27 Million | -₱0.20 | -0.62% |
| Oct 09, 2025 | ₱32.05 | ₱32.70 | ₱32.05 | 98K shares | ₱3.18 Million | -₱0.64 | -1.99% |
| Oct 08, 2025 | ₱32.70 | ₱32.75 | ₱32.50 | 129K shares | ₱4.20 Million | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱32.70 | ₱32.70 | ₱32.55 | 235K shares | ₱7.67 Million | +₱0.15 | +0.46% |
| Oct 06, 2025 | ₱32.55 | ₱33.00 | ₱32.50 | 68K shares | ₱2.21 Million | +₱0.10 | +0.31% |
| Oct 03, 2025 | ₱32.45 | ₱33.30 | ₱32.15 | 59K shares | ₱1.92 Million | -₱0.68 | -2.11% |
| Oct 02, 2025 | ₱33.15 | ₱33.55 | ₱33.05 | 303K shares | ₱10.06 Million | +₱0.10 | +0.30% |
| Oct 01, 2025 | ₱33.05 | ₱33.30 | ₱32.30 | 268K shares | ₱8.86 Million | -₱0.35 | -1.05% |
| Sep 30, 2025 | ₱33.40 | ₱33.50 | ₱32.40 | 509K shares | ₱16.97 Million | +₱0.93 | +2.77% |
| Sep 29, 2025 | ₱32.50 | ₱32.50 | ₱31.15 | 630K shares | ₱20.40 Million | +₱1.46 | +4.50% |
| Sep 26, 2025 | ₱31.10 | ₱31.50 | ₱30.15 | 324K shares | ₱10.02 Million | +₱0.93 | +2.98% |
| Sep 25, 2025 | ₱30.20 | ₱30.50 | ₱30.15 | 182K shares | ₱5.49 Million | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱30.20 | ₱30.60 | ₱30.20 | 13K shares | ₱379K | +₱0.05 | +0.17% |
| Sep 23, 2025 | ₱30.15 | ₱30.50 | ₱30.05 | 91K shares | ₱2.75 Million | +₱0.10 | +0.33% |
| Sep 22, 2025 | ₱30.05 | ₱30.40 | ₱30.05 | 257K shares | ₱7.75 Million | -₱0.05 | -0.17% |
| Sep 19, 2025 | ₱30.10 | ₱30.15 | ₱30.05 | 172K shares | ₱5.18 Million | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱30.10 | ₱30.15 | ₱30.10 | 251K shares | ₱7.56 Million | -₱0.05 | -0.17% |
| Sep 17, 2025 | ₱30.15 | ₱30.90 | ₱30.15 | 40K shares | ₱1.22 Million | -₱0.25 | -0.82% |
| Sep 16, 2025 | ₱30.40 | ₱30.90 | ₱30.00 | 90K shares | ₱2.75 Million | +₱0.93 | +3.05% |
| Sep 15, 2025 | ₱29.50 | ₱31.90 | ₱28.50 | 270K shares | ₱8.04 Million | +₱1.09 | +3.69% |
| Sep 12, 2025 | ₱28.45 | ₱28.45 | ₱27.00 | 64K shares | ₱1.79 Million | +₱1.53 | +5.37% |
| Sep 11, 2025 | ₱27.00 | ₱27.30 | ₱26.90 | 138K shares | ₱3.72 Million | -₱0.20 | -0.74% |
| Sep 10, 2025 | ₱27.20 | ₱27.80 | ₱27.00 | 32K shares | ₱876K | +₱0.20 | +0.74% |
| Sep 09, 2025 | ₱27.00 | ₱27.25 | ₱26.90 | 39K shares | ₱1.05 Million | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱27.00 | ₱27.25 | ₱26.90 | 20K shares | ₱541K | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱27.00 | ₱27.40 | ₱27.00 | 26K shares | ₱713K | -₱0.10 | -0.37% |
| Sep 04, 2025 | ₱27.10 | ₱27.45 | ₱27.05 | 40K shares | ₱1.07 Million | -₱0.15 | -0.55% |
| Sep 03, 2025 | ₱27.25 | ₱27.40 | ₱27.10 | 52K shares | ₱1.42 Million | -₱0.15 | -0.55% |
| Sep 02, 2025 | ₱27.40 | ₱27.50 | ₱27.25 | 152K shares | ₱4.15 Million | -₱0.10 | -0.36% |
| Sep 01, 2025 | ₱27.50 | ₱27.50 | ₱26.80 | 3K shares | ₱73K | +₱0.51 | +1.85% |
| Aug 29, 2025 | ₱27.00 | ₱27.35 | ₱26.85 | 21K shares | ₱571K | ₱0.00 | 0.00% |
| Aug 28, 2025 | ₱27.00 | ₱27.40 | ₱26.85 | 78K shares | ₱2.10 Million | -₱0.49 | -1.82% |
| Aug 27, 2025 | ₱27.50 | ₱27.50 | ₱26.55 | 115K shares | ₱3.13 Million | +₱0.51 | +1.85% |
| Aug 26, 2025 | ₱27.00 | ₱27.20 | ₱26.80 | 78K shares | ₱2.11 Million | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱27.00 | ₱27.50 | ₱27.00 | 92K shares | ₱2.50 Million | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱27.00 | ₱27.50 | ₱27.00 | 682K shares | ₱18.43 Million | -₱0.49 | -1.82% |
| Aug 19, 2025 | ₱27.50 | ₱27.65 | ₱27.50 | 82K shares | ₱2.24 Million | -₱0.20 | -0.72% |
| Aug 18, 2025 | ₱27.70 | ₱27.80 | ₱27.65 | 55K shares | ₱1.51 Million | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱27.70 | ₱27.75 | ₱27.40 | 146K shares | ₱4.05 Million | +₱0.41 | +1.47% |
| Aug 14, 2025 | ₱27.30 | ₱27.35 | ₱27.05 | 97K shares | ₱2.65 Million | +₱0.30 | +1.11% |
| Aug 13, 2025 | ₱27.00 | ₱27.25 | ₱26.85 | 227K shares | ₱6.13 Million | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱27.00 | ₱27.30 | ₱27.00 | 83K shares | ₱2.24 Million | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱27.00 | ₱27.00 | ₱26.60 | 83K shares | ₱2.22 Million | ₱0.00 | 0.00% |
| Aug 08, 2025 | ₱27.00 | ₱27.25 | ₱26.95 | 71K shares | ₱1.93 Million | -₱0.20 | -0.74% |
| Aug 07, 2025 | ₱27.20 | ₱27.30 | ₱27.15 | 79K shares | ₱2.15 Million | -₱0.05 | -0.18% |
| Aug 06, 2025 | ₱27.25 | ₱27.45 | ₱27.25 | 71K shares | ₱1.94 Million | -₱0.05 | -0.18% |
| Aug 05, 2025 | ₱27.30 | ₱27.70 | ₱27.20 | 66K shares | ₱1.79 Million | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱27.30 | ₱27.90 | ₱27.25 | 62K shares | ₱1.69 Million | +₱0.10 | +0.37% |
| Aug 01, 2025 | ₱27.20 | ₱27.95 | ₱27.00 | 153K shares | ₱4.18 Million | -₱0.10 | -0.37% |
| Jul 31, 2025 | ₱27.30 | ₱27.95 | ₱27.30 | 143K shares | ₱3.90 Million | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱27.30 | ₱27.50 | ₱27.20 | 1.00M shares | ₱27.56 Million | -₱0.20 | -0.73% |
| Jul 29, 2025 | ₱27.50 | ₱28.25 | ₱27.00 | 205K shares | ₱5.65 Million | +₱0.10 | +0.36% |
| Jul 28, 2025 | ₱27.40 | ₱28.30 | ₱27.10 | 284K shares | ₱7.81 Million | +₱0.35 | +1.29% |
| Jul 25, 2025 | ₱27.05 | ₱27.45 | ₱27.00 | 120K shares | ₱3.25 Million | +₱0.05 | +0.19% |
| Jul 24, 2025 | ₱27.00 | ₱27.50 | ₱26.95 | 63K shares | ₱1.70 Million | -₱0.49 | -1.82% |
| Jul 23, 2025 | ₱27.50 | ₱27.55 | ₱27.05 | 31K shares | ₱860K | +₱0.10 | +0.36% |
| Jul 22, 2025 | ₱27.40 | ₱27.95 | ₱27.40 | 79K shares | ₱2.16 Million | -₱0.49 | -1.79% |
| Jul 21, 2025 | ₱27.90 | ₱28.45 | ₱27.40 | 65K shares | ₱1.80 Million | +₱0.93 | +3.33% |
| Jul 18, 2025 | ₱27.00 | ₱28.20 | ₱26.85 | 66K shares | ₱1.78 Million | -₱0.96 | -3.57% |
| Jul 17, 2025 | ₱28.00 | ₱28.85 | ₱26.40 | 31K shares | ₱839K | +₱1.70 | +6.06% |
| Jul 16, 2025 | ₱26.40 | ₱26.95 | ₱26.25 | 79K shares | ₱2.10 Million | +₱0.15 | +0.57% |
| Jul 15, 2025 | ₱26.25 | ₱26.45 | ₱26.00 | 69K shares | ₱1.80 Million | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱26.25 | ₱26.50 | ₱25.80 | 149K shares | ₱3.90 Million | +₱0.46 | +1.74% |
| Jul 11, 2025 | ₱25.80 | ₱26.00 | ₱25.65 | 85K shares | ₱2.20 Million | -₱0.05 | -0.19% |
| Jul 10, 2025 | ₱25.85 | ₱26.05 | ₱25.60 | 3.06M shares | ₱78.44 Million | +₱0.25 | +0.98% |
| Jul 09, 2025 | ₱25.60 | ₱25.70 | ₱25.30 | 975K shares | ₱24.95 Million | +₱0.30 | +1.19% |
| Jul 08, 2025 | ₱25.30 | ₱26.20 | ₱25.05 | 143K shares | ₱3.62 Million | -₱0.20 | -0.78% |
| Jul 07, 2025 | ₱25.50 | ₱30.00 | ₱25.00 | 164K shares | ₱4.19 Million | +₱0.35 | +1.39% |
| Jul 04, 2025 | ₱25.15 | ₱25.45 | ₱24.90 | 33K shares | ₱825K | +₱0.30 | +1.21% |
| Jul 03, 2025 | ₱24.85 | ₱24.95 | ₱24.70 | 52K shares | ₱1.28 Million | +₱0.20 | +0.81% |
| Jul 02, 2025 | ₱24.65 | ₱24.70 | ₱24.10 | 166K shares | ₱4.08 Million | +₱0.41 | +1.65% |
| Jul 01, 2025 | ₱24.25 | ₱25.25 | ₱23.60 | 94K shares | ₱2.32 Million | -₱0.20 | -0.82% |
| Jun 30, 2025 | ₱24.45 | ₱24.50 | ₱23.55 | 101K shares | ₱2.44 Million | +₱0.67 | +2.73% |
| Jun 27, 2025 | ₱23.80 | ₱23.90 | ₱23.20 | 9K shares | ₱210K | -₱0.10 | -0.42% |
| Jun 26, 2025 | ₱23.90 | ₱23.90 | ₱23.75 | 22K shares | ₱513K | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱23.90 | ₱23.95 | ₱23.90 | 71K shares | ₱1.69 Million | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱23.90 | ₱23.90 | ₱23.40 | 65K shares | ₱1.53 Million | +₱0.30 | +1.27% |
| Jun 23, 2025 | ₱23.60 | ₱23.90 | ₱23.05 | 86K shares | ₱2.03 Million | -₱0.30 | -1.26% |
| Jun 20, 2025 | ₱23.90 | ₱23.95 | ₱23.60 | 35K shares | ₱846K | +₱0.30 | +1.27% |
| Jun 19, 2025 | ₱23.60 | ₱23.85 | ₱23.30 | 71K shares | ₱1.67 Million | +₱0.30 | +1.29% |
| Jun 18, 2025 | ₱23.30 | ₱23.35 | ₱23.05 | 89K shares | ₱2.08 Million | +₱0.10 | +0.43% |
| Jun 17, 2025 | ₱23.20 | ₱23.40 | ₱23.15 | 56K shares | ₱1.29 Million | ₱0.00 | 0.00% |
| Jun 16, 2025 | ₱23.20 | ₱23.45 | ₱23.20 | 78K shares | ₱1.81 Million | -₱0.25 | -1.07% |
| Jun 13, 2025 | ₱23.45 | ₱23.50 | ₱23.20 | 54K shares | ₱1.25 Million | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱23.45 | ₱23.50 | ₱23.20 | 72K shares | ₱1.69 Million | -₱0.05 | -0.21% |
| Jun 10, 2025 | ₱23.50 | ₱23.55 | ₱23.20 | 92K shares | ₱2.16 Million | -₱0.05 | -0.21% |
| Jun 09, 2025 | ₱23.55 | ₱23.60 | ₱23.35 | 165K shares | ₱3.87 Million | +₱0.05 | +0.21% |
| Jun 05, 2025 | ₱23.50 | ₱23.50 | ₱23.50 | 107K shares | ₱2.52 Million | ₱0.00 | 0.00% |
| Jun 04, 2025 | ₱23.50 | ₱23.80 | ₱23.50 | 91K shares | ₱2.15 Million | ₱0.00 | 0.00% |
| Jun 03, 2025 | ₱23.50 | ₱23.95 | ₱23.40 | 97K shares | ₱2.28 Million | ₱0.00 | 0.00% |
| Jun 02, 2025 | ₱23.50 | ₱23.60 | ₱22.80 | 76K shares | ₱1.75 Million | +₱0.51 | +2.17% |
| May 30, 2025 | ₱23.00 | ₱23.50 | ₱22.95 | 35K shares | ₱796K | -₱0.44 | -1.92% |
| May 29, 2025 | ₱23.45 | ₱23.60 | ₱23.10 | 1.85M shares | ₱42.73 Million | +₱0.36 | +1.52% |
| May 28, 2025 | ₱23.10 | ₱23.50 | ₱23.05 | 117K shares | ₱2.71 Million | -₱0.39 | -1.70% |
| May 27, 2025 | ₱23.50 | ₱23.60 | ₱22.30 | 83K shares | ₱1.93 Million | +₱0.51 | +2.17% |
| May 26, 2025 | ₱23.00 | ₱23.55 | ₱22.15 | 72K shares | ₱1.67 Million | -₱0.10 | -0.43% |
| May 23, 2025 | ₱23.10 | ₱23.20 | ₱21.80 | 210K shares | ₱4.69 Million | +₱0.15 | +0.65% |
| May 22, 2025 | ₱22.95 | ₱23.30 | ₱22.30 | 80K shares | ₱1.84 Million | -₱1.84 | -8.02% |
| May 21, 2025 | ₱24.95 | ₱25.50 | ₱24.75 | 278K shares | ₱6.96 Million | +₱0.25 | +1.01% |
| May 20, 2025 | ₱24.70 | ₱24.70 | ₱24.00 | 76K shares | ₱1.84 Million | +₱0.72 | +2.92% |
| May 19, 2025 | ₱24.00 | ₱25.00 | ₱23.75 | 233K shares | ₱5.62 Million | +₱0.25 | +1.05% |
| May 16, 2025 | ₱23.75 | ₱23.95 | ₱23.15 | 149K shares | ₱3.53 Million | +₱0.62 | +2.59% |
| May 15, 2025 | ₱23.15 | ₱23.40 | ₱22.00 | 193K shares | ₱4.37 Million | +₱1.27 | +5.47% |
| May 14, 2025 | ₱21.95 | ₱22.00 | ₱21.65 | 124K shares | ₱2.72 Million | +₱0.46 | +2.09% |
| May 13, 2025 | ₱21.50 | ₱21.50 | ₱21.30 | 80K shares | ₱1.70 Million | +₱0.20 | +0.94% |
| May 09, 2025 | ₱21.30 | ₱21.30 | ₱20.90 | 77K shares | ₱1.62 Million | ₱0.00 | 0.00% |
| May 08, 2025 | ₱21.30 | ₱21.30 | ₱21.15 | 84K shares | ₱1.79 Million | +₱0.30 | +1.43% |
| May 07, 2025 | ₱21.00 | ₱21.30 | ₱21.00 | 170K shares | ₱3.60 Million | -₱0.20 | -0.94% |
| May 06, 2025 | ₱21.20 | ₱21.30 | ₱21.00 | 86K shares | ₱1.81 Million | -₱0.10 | -0.47% |
| May 05, 2025 | ₱21.30 | ₱21.40 | ₱20.90 | 26K shares | ₱559K | +₱0.20 | +0.95% |
| May 02, 2025 | ₱21.10 | ₱21.40 | ₱21.00 | 35K shares | ₱750K | +₱0.10 | +0.48% |
| Apr 30, 2025 | ₱21.00 | ₱21.10 | ₱20.90 | 185K shares | ₱3.89 Million | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱21.00 | ₱21.50 | ₱21.00 | 71K shares | ₱1.50 Million | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱21.00 | ₱21.20 | ₱20.80 | 179K shares | ₱3.76 Million | +₱0.67 | +3.19% |
| Apr 25, 2025 | ₱20.35 | ₱20.70 | ₱20.30 | 64K shares | ₱1.30 Million | +₱0.42 | +2.06% |
| Apr 24, 2025 | ₱19.94 | ₱19.96 | ₱19.34 | 66K shares | ₱1.31 Million | +₱0.62 | +3.10% |
| Apr 23, 2025 | ₱19.34 | ₱19.42 | ₱19.30 | 51K shares | ₱985K | -₱0.06 | -0.31% |
| Apr 22, 2025 | ₱19.40 | ₱19.44 | ₱19.30 | 4K shares | ₱81K | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱19.40 | ₱19.46 | ₱19.02 | 37K shares | ₱701K | +₱0.08 | +0.41% |
| Apr 16, 2025 | ₱19.32 | ₱19.34 | ₱19.12 | 22K shares | ₱423K | +₱0.16 | +0.84% |
| Apr 15, 2025 | ₱19.16 | ₱19.32 | ₱19.14 | 21K shares | ₱401K | -₱0.04 | -0.21% |
| Apr 14, 2025 | ₱19.20 | ₱19.26 | ₱19.16 | 47K shares | ₱900K | +₱0.04 | +0.21% |
| Apr 11, 2025 | ₱19.16 | ₱19.16 | ₱18.90 | 7K shares | ₱132K | +₱0.26 | +1.38% |
| Apr 10, 2025 | ₱18.90 | ₱19.18 | ₱18.70 | 19K shares | ₱368K | +₱0.20 | +1.07% |
| Apr 08, 2025 | ₱18.70 | ₱18.70 | ₱18.24 | 26K shares | ₱482K | +₱0.47 | +2.52% |
| Apr 07, 2025 | ₱18.24 | ₱19.10 | ₱18.24 | 116K shares | ₱2.15 Million | -₱0.82 | -4.50% |
| Apr 04, 2025 | ₱19.10 | ₱19.20 | ₱19.08 | 1K shares | ₱23K | -₱0.08 | -0.42% |
| Apr 03, 2025 | ₱19.18 | ₱19.20 | ₱18.80 | 12K shares | ₱223K | -₱0.02 | -0.10% |
| Apr 02, 2025 | ₱19.20 | ₱19.32 | ₱19.20 | 27K shares | ₱513K | ₱0.00 | 0.00% |
| Mar 31, 2025 | ₱19.20 | ₱19.26 | ₱18.88 | 5K shares | ₱104K | ₱0.00 | 0.00% |
| Mar 28, 2025 | ₱19.20 | ₱19.36 | ₱18.86 | 9K shares | ₱174K | +₱0.20 | +1.05% |
| Mar 27, 2025 | ₱19.00 | ₱19.36 | ₱18.84 | 11K shares | ₱218K | -₱0.20 | -1.04% |
| Mar 26, 2025 | ₱19.20 | ₱19.50 | ₱18.82 | 29K shares | ₱557K | +₱0.35 | +1.80% |
| Mar 25, 2025 | ₱18.86 | ₱19.20 | ₱18.82 | 10K shares | ₱180K | -₱0.24 | -1.26% |
| Mar 24, 2025 | ₱19.10 | ₱19.10 | ₱18.80 | 10K shares | ₱183K | +₱0.31 | +1.60% |
| Mar 21, 2025 | ₱18.80 | ₱19.18 | ₱18.80 | 4K shares | ₱84K | -₱0.30 | -1.57% |
| Mar 20, 2025 | ₱19.10 | ₱19.16 | ₱18.50 | 51K shares | ₱968K | -₱0.06 | -0.31% |
| Mar 19, 2025 | ₱19.16 | ₱19.18 | ₱18.92 | 12K shares | ₱221K | +₱0.24 | +1.27% |
| Mar 18, 2025 | ₱18.92 | ₱18.92 | ₱18.88 | 16K shares | ₱301K | +₱0.33 | +1.72% |
| Mar 17, 2025 | ₱18.60 | ₱18.90 | ₱18.50 | 26K shares | ₱485K | -₱0.30 | -1.59% |
| Mar 14, 2025 | ₱18.90 | ₱18.90 | ₱18.78 | 58K shares | ₱1.08 Million | +₱0.12 | +0.64% |
| Mar 13, 2025 | ₱18.78 | ₱18.78 | ₱18.50 | 12K shares | ₱229K | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱18.78 | ₱18.82 | ₱18.52 | 15K shares | ₱278K | -₱0.02 | -0.11% |
| Mar 11, 2025 | ₱18.80 | ₱18.88 | ₱18.60 | 129K shares | ₱2.41 Million | +₱0.10 | +0.53% |
| Mar 10, 2025 | ₱18.70 | ₱18.78 | ₱18.36 | 65K shares | ₱1.21 Million | +₱0.43 | +2.30% |
| Mar 07, 2025 | ₱18.28 | ₱18.28 | ₱18.16 | 91K shares | ₱1.66 Million | +₱0.12 | +0.66% |
| Mar 06, 2025 | ₱18.16 | ₱18.16 | ₱17.98 | 32K shares | ₱571K | +₱0.18 | +1.00% |
| Mar 05, 2025 | ₱17.98 | ₱18.00 | ₱17.58 | 76K shares | ₱1.34 Million | +₱0.41 | +2.28% |
| Mar 04, 2025 | ₱17.58 | ₱17.60 | ₱17.58 | 91K shares | ₱1.61 Million | ₱0.00 | 0.00% |
| Mar 03, 2025 | ₱17.58 | ₱17.60 | ₱17.36 | 194K shares | ₱3.38 Million | +₱0.24 | +1.38% |
| Feb 28, 2025 | ₱17.34 | ₱17.36 | ₱17.22 | 279K shares | ₱4.84 Million | +₱0.12 | +0.70% |
| Feb 27, 2025 | ₱17.22 | ₱17.28 | ₱17.18 | 82K shares | ₱1.41 Million | +₱0.02 | +0.12% |
| Feb 26, 2025 | ₱17.20 | ₱17.26 | ₱17.20 | 145K shares | ₱2.50 Million | +₱0.02 | +0.12% |
| Feb 25, 2025 | ₱17.18 | ₱17.20 | ₱17.10 | 223K shares | ₱3.84 Million | +₱0.16 | +0.94% |
| Feb 24, 2025 | ₱17.02 | ₱17.18 | ₱16.96 | 220K shares | ₱3.74 Million | +₱0.04 | +0.24% |
| Feb 21, 2025 | ₱16.98 | ₱17.18 | ₱16.96 | 141K shares | ₱2.39 Million | +₱0.02 | +0.12% |
| Feb 20, 2025 | ₱16.96 | ₱17.04 | ₱16.96 | 127K shares | ₱2.16 Million | -₱0.04 | -0.24% |
| Feb 19, 2025 | ₱17.00 | ₱17.04 | ₱16.74 | 468K shares | ₱7.87 Million | +₱0.20 | +1.19% |
| Feb 18, 2025 | ₱16.80 | ₱16.90 | ₱16.78 | 223K shares | ₱3.75 Million | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱16.80 | ₱16.90 | ₱16.80 | 250K shares | ₱4.20 Million | -₱0.10 | -0.59% |
| Feb 14, 2025 | ₱16.90 | ₱17.12 | ₱16.74 | 338K shares | ₱5.72 Million | +₱0.18 | +1.08% |
| Feb 13, 2025 | ₱16.72 | ₱16.72 | ₱16.42 | 35K shares | ₱581K | +₱0.31 | +1.83% |
| Feb 12, 2025 | ₱16.42 | ₱16.50 | ₱16.30 | 178K shares | ₱2.93 Million | +₱0.12 | +0.74% |
| Feb 11, 2025 | ₱16.30 | ₱16.88 | ₱16.30 | 2.50M shares | ₱40.84 Million | -₱0.20 | -1.21% |
| Feb 10, 2025 | ₱16.50 | ₱16.98 | ₱16.48 | 460K shares | ₱7.62 Million | -₱0.08 | -0.48% |
| Feb 07, 2025 | ₱16.58 | ₱17.00 | ₱16.58 | 596K shares | ₱9.91 Million | +₱0.08 | +0.48% |
| Feb 06, 2025 | ₱16.50 | ₱17.00 | ₱16.50 | 1.00M shares | ₱16.82 Million | -₱0.49 | -2.94% |
| Feb 05, 2025 | ₱17.00 | ₱17.00 | ₱16.92 | 513K shares | ₱8.72 Million | ₱0.00 | 0.00% |
| Feb 04, 2025 | ₱17.00 | ₱17.30 | ₱16.66 | 361K shares | ₱6.14 Million | +₱0.35 | +2.04% |
| Feb 03, 2025 | ₱16.66 | ₱17.20 | ₱16.66 | 160K shares | ₱2.72 Million | -₱0.52 | -3.14% |
| Jan 31, 2025 | ₱17.20 | ₱17.40 | ₱17.00 | 57K shares | ₱967K | -₱0.08 | -0.46% |
| Jan 30, 2025 | ₱17.28 | ₱17.38 | ₱16.62 | 12K shares | ₱211K | ₱0.00 | 0.00% |
| Jan 28, 2025 | ₱17.28 | ₱17.38 | ₱16.56 | 7K shares | ₱124K | +₱0.24 | +1.41% |
| Jan 27, 2025 | ₱17.04 | ₱17.50 | ₱17.00 | 78K shares | ₱1.34 Million | -₱0.33 | -1.96% |
| Jan 24, 2025 | ₱17.38 | ₱17.46 | ₱16.34 | 159K shares | ₱2.71 Million | +₱0.93 | +5.33% |
| Jan 23, 2025 | ₱16.50 | ₱16.70 | ₱16.30 | 52K shares | ₱858K | ₱0.00 | 0.00% |
| Jan 22, 2025 | ₱16.50 | ₱16.60 | ₱16.02 | 163K shares | ₱2.70 Million | -₱0.10 | -0.60% |
| Jan 21, 2025 | ₱16.60 | ₱16.70 | ₱16.60 | 102K shares | ₱1.71 Million | -₱0.10 | -0.60% |
| Jan 20, 2025 | ₱16.70 | ₱16.84 | ₱16.68 | 265K shares | ₱4.43 Million | ₱0.00 | 0.00% |
| Jan 17, 2025 | ₱16.70 | ₱16.70 | ₱16.66 | 202K shares | ₱3.38 Million | ₱0.00 | 0.00% |
| Jan 16, 2025 | ₱16.70 | ₱16.70 | ₱16.60 | 520K shares | ₱8.67 Million | +₱0.10 | +0.60% |
| Jan 15, 2025 | ₱16.60 | ₱16.70 | ₱16.60 | 157K shares | ₱2.62 Million | -₱0.10 | -0.60% |
| Jan 14, 2025 | ₱16.70 | ₱16.80 | ₱16.68 | 48K shares | ₱803K | ₱0.00 | 0.00% |
| Jan 13, 2025 | ₱16.70 | ₱16.80 | ₱16.70 | 99K shares | ₱1.66 Million | -₱0.04 | -0.24% |
| Jan 10, 2025 | ₱16.74 | ₱16.84 | ₱16.74 | 799K shares | ₱13.37 Million | +₱0.02 | +0.12% |
| Jan 09, 2025 | ₱16.72 | ₱17.00 | ₱16.68 | 85K shares | ₱1.42 Million | -₱0.24 | -1.42% |
| Jan 08, 2025 | ₱16.96 | ₱17.00 | ₱16.70 | 34K shares | ₱572K | +₱0.16 | +0.95% |
| Jan 07, 2025 | ₱16.80 | ₱17.04 | ₱16.64 | 248K shares | ₱4.15 Million | +₱0.04 | +0.24% |
| Jan 06, 2025 | ₱16.76 | ₱17.00 | ₱16.60 | 332K shares | ₱5.60 Million | ₱0.00 | 0.00% |
| Jan 03, 2025 | ₱16.76 | ₱17.22 | ₱16.72 | 117K shares | ₱1.97 Million | -₱0.04 | -0.24% |
| Jan 02, 2025 | ₱16.80 | ₱17.00 | ₱16.74 | 170K shares | ₱2.87 Million | -₱0.20 | -1.18% |
| Dec 27, 2024 | ₱17.00 | ₱17.40 | ₱17.00 | 368K shares | ₱6.29 Million | -₱0.37 | -2.19% |
| Dec 26, 2024 | ₱17.38 | ₱17.40 | ₱17.00 | 54K shares | ₱933K | +₱0.39 | +2.24% |
| Dec 23, 2024 | ₱17.00 | ₱17.16 | ₱17.00 | 157K shares | ₱2.68 Million | -₱0.16 | -0.93% |
| Dec 20, 2024 | ₱17.16 | ₱17.48 | ₱17.14 | 86K shares | ₱1.48 Million | -₱0.10 | -0.58% |
| Dec 19, 2024 | ₱17.26 | ₱17.30 | ₱17.12 | 8K shares | ₱133K | +₱0.06 | +0.35% |
| Dec 18, 2024 | ₱17.20 | ₱17.30 | ₱17.16 | 68K shares | ₱1.17 Million | -₱0.10 | -0.58% |
| Dec 17, 2024 | ₱17.30 | ₱17.48 | ₱17.12 | 30K shares | ₱511K | ₱0.00 | 0.00% |
| Dec 16, 2024 | ₱17.30 | ₱17.52 | ₱17.22 | 127K shares | ₱2.20 Million | -₱0.20 | -1.14% |
| Dec 13, 2024 | ₱17.50 | ₱17.50 | ₱17.38 | 137K shares | ₱2.38 Million | ₱0.00 | 0.00% |
| Dec 12, 2024 | ₱17.50 | ₱17.80 | ₱17.34 | 160K shares | ₱2.80 Million | ₱0.00 | 0.00% |
| Dec 11, 2024 | ₱17.50 | ₱17.82 | ₱17.44 | 675K shares | ₱11.83 Million | +₱0.20 | +1.16% |
| Dec 10, 2024 | ₱17.30 | ₱17.80 | ₱17.30 | 954K shares | ₱16.51 Million | ₱0.00 | 0.00% |
| Dec 09, 2024 | ₱17.30 | ₱17.70 | ₱17.30 | 64K shares | ₱1.11 Million | -₱0.20 | -1.14% |
| Dec 06, 2024 | ₱17.50 | ₱18.28 | ₱17.44 | 79K shares | ₱1.39 Million | -₱0.20 | -1.13% |
| Dec 05, 2024 | ₱17.70 | ₱17.88 | ₱17.50 | 13K shares | ₱234K | -₱0.18 | -1.01% |
| Dec 04, 2024 | ₱17.88 | ₱17.90 | ₱17.20 | 1.79M shares | ₱31.98 Million | +₱0.71 | +3.95% |
| Dec 03, 2024 | ₱17.20 | ₱17.20 | ₱16.60 | 117K shares | ₱1.99 Million | ₱0.00 | 0.00% |
| Dec 02, 2024 | ₱17.20 | ₱17.74 | ₱17.12 | 42K shares | ₱724K | -₱0.28 | -1.60% |
| Nov 29, 2024 | ₱17.48 | ₱17.60 | ₱17.40 | 56K shares | ₱972K | -₱0.12 | -0.68% |
| Nov 28, 2024 | ₱17.60 | ₱18.00 | ₱17.60 | 16K shares | ₱289K | -₱0.20 | -1.12% |
This historical data puts the recent movement of the ATI stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where ATI sits within its recent range.
Price & Volume Charts
Visual representation of ATI historical performance for the selected period
Historical Price Chart
The chart displays ATI closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in ATI price history for the selected period
Oct
2025
October 14, 2025
Highest Price
₱35.15
Peak price of ₱35.15 reached during this period, representing the stock's maximum value, with 2.28M shares traded and +9.84% price movement on that day
Oct
2025
October 14, 2025
Biggest Daily Gain
₱35.15
(+9.84%)
Single-day gain of 9.84% with ₱3.46 price increase, the largest percentage rise in this period, with 2.28M shares changing hands
Jul
2025
July 10, 2025
Highest Trading Volume
₱25.85
3.06M Shares (₱79.19M total value)
Most actively traded day with 3.06M shares (₱79.19M total value) at ₱25.85 per share, indicating peak investor activity
May
2025
May 22, 2025
Biggest Daily Loss
₱22.95
(-8.02%)
Single-day loss of -8.02% with ₱1.84 price decrease, the largest percentage drop in this period, with 80K shares traded during the decline
Feb
2025
February 11, 2025
Lowest Price
₱16.30
Lowest price of ₱16.30 recorded, marking the period's minimum valuation, with a -1.21% decline on that day
Historical Insights
Statistical analysis of ATI price movements for the selected period
Long-Term Trend (MA200)
Bullish
ATI is trading 25.49% above the 200-day Moving Average (₱25.10). This level often acts as dynamic support during uptrends.
Price Volatility
Moderate
ATI showed moderate volatility with a standard deviation of 1.75% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
upward
The stock price exhibited an upward trend from November 28, 2024 to November 28, 2025, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, ATI recorded 108 positive days, 92 negative days, and 44 unchanged days, resulting in a win rate of 44.3% for the period.
Average Daily Change
+0.25%
The stock demonstrated an average daily change of +0.25%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱18.85
The trading range spread for ATI was ₱18.85, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to ATI by sector and industry.
Historical Price Data FAQs
Common questions about ATI stock price history page
What is the ATI stock price history page?
The ATI stock price history page provides comprehensive historical trading data for Asian Terminals, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is ATI's 52-week trading range?
ATI has traded between ₱16.30 and ₱35.15 over the past 52 weeks for Asian Terminals, Inc., representing a price range of 115.6%. Currently trading at ₱31.50, the stock is 93.3% above its 52-week low and 10.4% below its 52-week high.
How has ATI performed year-to-date (YTD)?
Year-to-date in 2025, ATI has gained 87.5% from ₱16.80 to ₱31.50 for Asian Terminals, Inc.. The stock reached a YTD high of ₱35.15 and a low of ₱16.30.
What is ATI's 50-day moving average (MA50)?
The 50-day moving average for Asian Terminals, Inc. (ATI) is ₱32.01. The stock is currently trading below this level at ₱31.50, which is 1.6% below the 50-day MA.
What is ATI's 200-day moving average (MA200)?
The 200-day moving average for Asian Terminals, Inc. (ATI) is ₱25.10. The stock is currently trading above this key long-term indicator at ₱31.50, which is 25.5% above the 200-day MA.