IMP Stock Price History - Imperial Resources, Inc.

Advanced Filters
Best Day
₱0.690
October 28, 2025
Worst Day
₱0.640
November 14, 2025
Average Volume
17.8K
Daily Average
Most Traded
383.0K
October 29, 2025
Date Close High Low Trade Volume Trade Value Change Change %
Nov 14, 2025 ₱0.640 ₱0.640 ₱0.640 0 ₱0.00 ₱0.00 0.00%
Nov 13, 2025 ₱0.640 ₱0.640 ₱0.640 0 ₱0.00 ₱0.00 0.00%
Nov 12, 2025 ₱0.640 ₱0.650 ₱0.640 2.0K shares ₱1,280.00 -₱0.01 -1.54%
Nov 11, 2025 ₱0.650 ₱0.650 ₱0.650 0 ₱0.00 ₱0.00 0.00%
Nov 10, 2025 ₱0.650 ₱0.650 ₱0.650 0 ₱0.00 ₱0.00 0.00%
Nov 07, 2025 ₱0.650 ₱0.650 ₱0.650 0 ₱0.00 ₱0.00 0.00%
Nov 06, 2025 ₱0.650 ₱0.650 ₱0.650 0 ₱0.00 ₱0.00 0.00%
Nov 05, 2025 ₱0.650 ₱0.650 ₱0.650 0 ₱0.00 ₱0.00 0.00%
Nov 04, 2025 ₱0.650 ₱0.650 ₱0.650 0 ₱0.00 ₱0.00 0.00%
Nov 03, 2025 ₱0.650 ₱0.650 ₱0.650 0 ₱0.00 ₱0.00 0.00%
Oct 30, 2025 ₱0.650 ₱0.650 ₱0.650 0 ₱0.00 ₱0.00 0.00%
Oct 29, 2025 ₱0.650 ₱0.690 ₱0.650 383.0K shares ₱248,950.00 -₱0.04 -5.80%
Oct 28, 2025 ₱0.690 ₱0.690 ₱0.690 0 ₱0.00 ₱0.00 0.00%
Oct 27, 2025 ₱0.690 ₱0.690 ₱0.690 0 ₱0.00 ₱0.00 0.00%
Oct 24, 2025 ₱0.690 ₱0.690 ₱0.690 1.0K shares ₱690.00 ₱0.00 0.00%
Oct 23, 2025 ₱0.690 ₱0.690 ₱0.640 4.0K shares ₱2,760.00 +₱0.05 +7.81%
Oct 22, 2025 ₱0.640 ₱0.640 ₱0.640 0 ₱0.00 ₱0.00 0.00%
Oct 21, 2025 ₱0.640 ₱0.640 ₱0.640 0 ₱0.00 ₱0.00 0.00%
Oct 20, 2025 ₱0.640 ₱0.640 ₱0.640 0 ₱0.00 ₱0.00 0.00%
Oct 17, 2025 ₱0.640 ₱0.640 ₱0.640 0 ₱0.00 ₱0.00 0.00%
Oct 16, 2025 ₱0.640 ₱0.640 ₱0.640 1.0K shares ₱640.00 ₱0.00 0.00%
Oct 15, 2025 ₱0.640 ₱0.680 ₱0.640 1.0K shares ₱640.00 -₱0.04 -5.88%
Advanced Filters

Narrow down the IMP historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Reset Filters

Price & Volume Charts

Visual representation of IMP historical performance

The price chart displays IMP closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in IMP price history

Nov
2025
November 14, 2025
Lowest Price
₱0.640
Lowest price of ₱0.640 recorded, marking the period's minimum valuation
Oct
2025
October 29, 2025
Highest Trading Volume
₱0.650 383.0K Shares (₱249.0K total value)
Most actively traded day with 383.0K shares (₱249.0K total value) at ₱0.650 per share, indicating peak investor activity
Oct
2025
October 28, 2025
Highest Price
₱0.690
Peak price of ₱0.690 reached during this period, representing the stock's maximum value, with 0 shares traded
Oct
2025
October 23, 2025
Biggest Daily Gain
₱0.690 (+7.81%)
Single-day gain of 7.81% with ₱0.05 price increase, the largest percentage rise in this period, with 4.0K shares changing hands
Oct
2025
October 15, 2025
Biggest Daily Loss
₱0.640 (-5.88%)
Single-day loss of -5.88% with ₱0.04 price decrease, the largest percentage drop in this period, with 1.0K shares traded during the decline

Historical Insights

Statistical analysis of IMP price movements

Price Volatility
Moderate

IMP showed moderate volatility with a standard deviation of 2.43% in daily price changes, showing typical market fluctuations within normal trading ranges.

Overall Trend
neutral

The stock price exhibited an neutral trend from October 15, 2025 to November 15, 2025, maintaining relatively stable price levels with minimal directional bias.

Trading Days Analysis
22 Trading Days

During the 22 trading days analyzed, IMP recorded 1 positive days, 3 negative days, and 18 unchanged days, resulting in a win rate of 4.5% for the period.

Average Daily Change
-0.25%

The stock demonstrated an average daily change of -0.25%, reflecting negative average daily performance with downward pressure during this timeframe.

Price Range
₱0.05

The trading range spread for IMP was ₱0.05, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Information

Explore more about IMP

IMP Stock Price

View live price and market data
All Stocks

Browse all PSE stocks
Services

Stocks in same sector
Information Technology

Stocks in same sector

Related Stocks

See price history of stocks related to IMP by sector and company group

CNVRG Converge Information and Communications Technology Solutions, Inc. ₱12.20 -4.39%
DITO DITO CME Holdings Corp. ₱0.800 0.00%
APL Apollo Global Capital, Inc. ₱0.00740 -7.50%
NOW Now Corporation ₱0.700 -4.11%
IS Island Information & Technology, Inc. ₱0.110 -1.79%
TBGI Transpacific Broadband Group Int`l. Inc. ₱0.130 -2.99%
JAS Jackstones, Inc. ₱1.33 0.00%
DFNN DFNN, Inc. ₱0.740 0.00%


 

Historical Price Data FAQs

Common questions about IMP stock price history

What is the IMP stock price history page?
The IMP stock price history page provides comprehensive historical trading data for Imperial Resources, Inc., including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.
How do I use the advanced filters for IMP historical data?
Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.
What do the volatility levels mean in IMP insights?
Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.
How do I interpret the timeline milestones for IMP?
The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.
What are the date range limitations for IMP historical data?
You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).
How can I analyze trading volume patterns for IMP?
Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.
 
Explore the Philippine Stocks