APL Stock Price History - Apollo Global Capital, Inc.
Best Day
₱0.0100
July 12, 2024
Worst Day
₱0.00340
December 20, 2024
Average Volume
288.0M
Daily Average
Most Traded
3,647.0M
January 06, 2025
| Date | Close | High | Low | Volume | Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Jul 11, 2025 | ₱0.00630 | ₱0.00650 | ₱0.00520 | 3,642,000,000 | ₱21,156,100.00 | +0.00 | +21.15% |
| Jul 10, 2025 | ₱0.00520 | ₱0.00520 | ₱0.00500 | 218,000,000 | ₱1,115,400.00 | +0.00 | +1.96% |
| Jul 09, 2025 | ₱0.00510 | ₱0.00520 | ₱0.00480 | 183,000,000 | ₱924,800.00 | +0.00 | +2.00% |
| Jul 08, 2025 | ₱0.00500 | ₱0.00520 | ₱0.00500 | 115,000,000 | ₱582,400.00 | -0.00 | -1.96% |
| Jul 07, 2025 | ₱0.00510 | ₱0.00510 | ₱0.00480 | 212,000,000 | ₱1,028,000.00 | +0.00 | +2.00% |
| Jul 04, 2025 | ₱0.00500 | ₱0.00510 | ₱0.00490 | 167,000,000 | ₱832,700.00 | -0.00 | -1.96% |
| Jul 03, 2025 | ₱0.00510 | ₱0.00540 | ₱0.00500 | 263,000,000 | ₱1,347,700.00 | -0.00 | -3.77% |
| Jul 02, 2025 | ₱0.00530 | ₱0.00530 | ₱0.00510 | 63,000,000 | ₱330,000.00 | 0.00 | 0.00% |
| Jul 01, 2025 | ₱0.00530 | ₱0.00530 | ₱0.00510 | 78,000,000 | ₱402,000.00 | 0.00 | 0.00% |
| Jun 30, 2025 | ₱0.00530 | ₱0.00530 | ₱0.00500 | 87,000,000 | ₱446,100.00 | 0.00 | 0.00% |
| Jun 27, 2025 | ₱0.00530 | ₱0.00540 | ₱0.00510 | 161,000,000 | ₱844,000.00 | 0.00 | 0.00% |
| Jun 26, 2025 | ₱0.00530 | ₱0.00530 | ₱0.00500 | 156,000,000 | ₱801,300.00 | 0.00 | 0.00% |
| Jun 25, 2025 | ₱0.00530 | ₱0.00540 | ₱0.00510 | 127,000,000 | ₱667,900.00 | -0.00 | -1.85% |
| Jun 24, 2025 | ₱0.00540 | ₱0.00540 | ₱0.00500 | 379,000,000 | ₱1,995,100.00 | +0.00 | +5.88% |
| Jun 23, 2025 | ₱0.00510 | ₱0.00520 | ₱0.00480 | 152,000,000 | ₱755,600.00 | -0.00 | -1.92% |
| Jun 20, 2025 | ₱0.00520 | ₱0.00530 | ₱0.00500 | 182,000,000 | ₱942,000.00 | +0.00 | +1.96% |
| Jun 19, 2025 | ₱0.00510 | ₱0.00520 | ₱0.00500 | 49,000,000 | ₱250,000.00 | -0.00 | -1.92% |
| Jun 18, 2025 | ₱0.00520 | ₱0.00530 | ₱0.00510 | 303,000,000 | ₱1,556,400.00 | +0.00 | +1.96% |
| Jun 17, 2025 | ₱0.00510 | ₱0.00520 | ₱0.00490 | 534,000,000 | ₱2,729,500.00 | +0.00 | +4.08% |
| Jun 16, 2025 | ₱0.00490 | ₱0.00490 | ₱0.00460 | 129,000,000 | ₱616,100.00 | +0.00 | +4.26% |
| Jun 13, 2025 | ₱0.00470 | ₱0.00480 | ₱0.00450 | 467,000,000 | ₱2,127,900.00 | +0.00 | +4.44% |
| Jun 11, 2025 | ₱0.00450 | ₱0.00480 | ₱0.00450 | 312,000,000 | ₱1,425,500.00 | -0.00 | -6.25% |
| Jun 10, 2025 | ₱0.00480 | ₱0.00500 | ₱0.00460 | 645,000,000 | ₱3,025,100.00 | -0.00 | -4.00% |
| Jun 09, 2025 | ₱0.00500 | ₱0.00510 | ₱0.00480 | 458,000,000 | ₱2,222,700.00 | 0.00 | 0.00% |
| Jun 05, 2025 | ₱0.00500 | ₱0.00500 | ₱0.00500 | 201,000,000 | ₱1,014,200.00 | -0.00 | -3.85% |
| Jun 04, 2025 | ₱0.00520 | ₱0.00530 | ₱0.00510 | 43,000,000 | ₱220,600.00 | 0.00 | 0.00% |
| Jun 03, 2025 | ₱0.00520 | ₱0.00520 | ₱0.00500 | 44,000,000 | ₱223,100.00 | +0.00 | +1.96% |
| Jun 02, 2025 | ₱0.00510 | ₱0.00540 | ₱0.00510 | 166,000,000 | ₱854,200.00 | -0.00 | -5.56% |
| May 30, 2025 | ₱0.00540 | ₱0.00540 | ₱0.00520 | 608,000,000 | ₱3,244,400.00 | 0.00 | 0.00% |
| May 29, 2025 | ₱0.00540 | ₱0.00540 | ₱0.00520 | 45,000,000 | ₱236,800.00 | 0.00 | 0.00% |
| May 28, 2025 | ₱0.00540 | ₱0.00540 | ₱0.00510 | 45,000,000 | ₱237,300.00 | 0.00 | 0.00% |
| May 27, 2025 | ₱0.00540 | ₱0.00540 | ₱0.00520 | 90,000,000 | ₱475,300.00 | +0.00 | +1.89% |
| May 26, 2025 | ₱0.00530 | ₱0.00540 | ₱0.00520 | 49,000,000 | ₱257,600.00 | -0.00 | -3.64% |
| May 23, 2025 | ₱0.00550 | ₱0.00550 | ₱0.00510 | 178,000,000 | ₱935,700.00 | +0.00 | +5.77% |
| May 22, 2025 | ₱0.00520 | ₱0.00520 | ₱0.00510 | 58,000,000 | ₱299,000.00 | 0.00 | 0.00% |
| May 21, 2025 | ₱0.00520 | ₱0.00520 | ₱0.00490 | 262,000,000 | ₱1,302,500.00 | +0.00 | +4.00% |
| May 20, 2025 | ₱0.00500 | ₱0.00540 | ₱0.00500 | 650,000,000 | ₱3,310,200.00 | -0.00 | -9.09% |
| May 19, 2025 | ₱0.00550 | ₱0.00560 | ₱0.00540 | 189,000,000 | ₱1,028,700.00 | -0.00 | -1.79% |
| May 16, 2025 | ₱0.00560 | ₱0.00570 | ₱0.00540 | 277,000,000 | ₱1,538,000.00 | -0.00 | -1.75% |
| May 15, 2025 | ₱0.00570 | ₱0.00570 | ₱0.00540 | 890,000,000 | ₱4,947,200.00 | +0.00 | +5.56% |
| May 14, 2025 | ₱0.00540 | ₱0.00540 | ₱0.00490 | 722,000,000 | ₱3,744,500.00 | +0.00 | +10.20% |
| May 13, 2025 | ₱0.00490 | ₱0.00490 | ₱0.00480 | 209,000,000 | ₱1,020,600.00 | +0.00 | +2.08% |
| May 09, 2025 | ₱0.00480 | ₱0.00490 | ₱0.00450 | 184,000,000 | ₱874,100.00 | +0.00 | +2.13% |
| May 08, 2025 | ₱0.00470 | ₱0.00470 | ₱0.00460 | 129,000,000 | ₱600,800.00 | 0.00 | 0.00% |
| May 07, 2025 | ₱0.00470 | ₱0.00480 | ₱0.00460 | 107,000,000 | ₱501,700.00 | +0.00 | +2.17% |
| May 06, 2025 | ₱0.00460 | ₱0.00460 | ₱0.00450 | 62,000,000 | ₱284,000.00 | 0.00 | 0.00% |
| May 05, 2025 | ₱0.00460 | ₱0.00460 | ₱0.00440 | 101,000,000 | ₱456,600.00 | +0.00 | +2.22% |
| May 02, 2025 | ₱0.00450 | ₱0.00450 | ₱0.00440 | 68,000,000 | ₱302,000.00 | 0.00 | 0.00% |
| Apr 30, 2025 | ₱0.00450 | ₱0.00460 | ₱0.00440 | 146,000,000 | ₱647,200.00 | -0.00 | -2.17% |
| Apr 29, 2025 | ₱0.00460 | ₱0.00460 | ₱0.00440 | 79,000,000 | ₱357,000.00 | 0.00 | 0.00% |
| Apr 28, 2025 | ₱0.00460 | ₱0.00460 | ₱0.00440 | 124,000,000 | ₱555,400.00 | +0.00 | +2.22% |
| Apr 25, 2025 | ₱0.00450 | ₱0.00470 | ₱0.00440 | 219,000,000 | ₱983,200.00 | -0.00 | -4.26% |
| Apr 24, 2025 | ₱0.00470 | ₱0.00480 | ₱0.00450 | 229,000,000 | ₱1,052,400.00 | -0.00 | -2.08% |
| Apr 23, 2025 | ₱0.00480 | ₱0.00490 | ₱0.00460 | 78,000,000 | ₱369,500.00 | 0.00 | 0.00% |
| Apr 22, 2025 | ₱0.00480 | ₱0.00490 | ₱0.00450 | 190,000,000 | ₱908,900.00 | +0.00 | +6.67% |
| Apr 21, 2025 | ₱0.00450 | ₱0.00480 | ₱0.00450 | 204,000,000 | ₱947,400.00 | -0.00 | -6.25% |
| Apr 16, 2025 | ₱0.00480 | ₱0.00540 | ₱0.00470 | 463,000,000 | ₱2,327,300.00 | -0.00 | -9.43% |
| Apr 15, 2025 | ₱0.00530 | ₱0.00530 | ₱0.00460 | 1,025,000,000 | ₱5,150,400.00 | +0.00 | +17.78% |
| Apr 14, 2025 | ₱0.00450 | ₱0.00460 | ₱0.00430 | 116,000,000 | ₱515,800.00 | +0.00 | +2.27% |
| Apr 11, 2025 | ₱0.00440 | ₱0.00450 | ₱0.00430 | 100,000,000 | ₱436,800.00 | +0.00 | +2.33% |
| Apr 10, 2025 | ₱0.00430 | ₱0.00450 | ₱0.00430 | 87,000,000 | ₱376,000.00 | -0.00 | -2.27% |
| Apr 08, 2025 | ₱0.00440 | ₱0.00450 | ₱0.00410 | 46,000,000 | ₱196,600.00 | -0.00 | -2.22% |
| Apr 07, 2025 | ₱0.00450 | ₱0.00450 | ₱0.00410 | 140,000,000 | ₱600,800.00 | 0.00 | 0.00% |
| Apr 04, 2025 | ₱0.00450 | ₱0.00480 | ₱0.00440 | 70,000,000 | ₱314,300.00 | -0.00 | -4.26% |
| Apr 03, 2025 | ₱0.00470 | ₱0.00480 | ₱0.00430 | 502,000,000 | ₱2,331,000.00 | +0.00 | +9.30% |
| Apr 02, 2025 | ₱0.00430 | ₱0.00430 | ₱0.00400 | 195,000,000 | ₱819,200.00 | +0.00 | +7.50% |
| Mar 31, 2025 | ₱0.00400 | ₱0.00420 | ₱0.00390 | 103,000,000 | ₱412,800.00 | -0.00 | -4.76% |
| Mar 28, 2025 | ₱0.00420 | ₱0.00420 | ₱0.00400 | 46,000,000 | ₱188,900.00 | +0.00 | +2.44% |
| Mar 27, 2025 | ₱0.00410 | ₱0.00420 | ₱0.00410 | 120,000,000 | ₱496,200.00 | 0.00 | 0.00% |
| Mar 26, 2025 | ₱0.00410 | ₱0.00420 | ₱0.00410 | 48,000,000 | ₱200,900.00 | -0.00 | -2.38% |
| Mar 25, 2025 | ₱0.00420 | ₱0.00430 | ₱0.00400 | 95,000,000 | ₱391,200.00 | -0.00 | -2.33% |
| Mar 24, 2025 | ₱0.00430 | ₱0.00430 | ₱0.00410 | 20,000,000 | ₱84,500.00 | 0.00 | 0.00% |
| Mar 21, 2025 | ₱0.00430 | ₱0.00430 | ₱0.00410 | 81,000,000 | ₱340,100.00 | +0.00 | +2.38% |
| Mar 20, 2025 | ₱0.00420 | ₱0.00440 | ₱0.00410 | 145,000,000 | ₱612,600.00 | -0.00 | -2.33% |
| Mar 19, 2025 | ₱0.00430 | ₱0.00440 | ₱0.00420 | 233,000,000 | ₱985,300.00 | 0.00 | 0.00% |
| Mar 18, 2025 | ₱0.00430 | ₱0.00430 | ₱0.00410 | 187,000,000 | ₱776,400.00 | +0.00 | +2.38% |
| Mar 17, 2025 | ₱0.00420 | ₱0.00450 | ₱0.00420 | 176,000,000 | ₱748,700.00 | -0.00 | -4.55% |
| Mar 14, 2025 | ₱0.00440 | ₱0.00460 | ₱0.00430 | 218,000,000 | ₱947,400.00 | -0.00 | -6.38% |
| Mar 13, 2025 | ₱0.00470 | ₱0.00470 | ₱0.00410 | 440,000,000 | ₱1,903,400.00 | +0.00 | +2.17% |
| Mar 12, 2025 | ₱0.00460 | ₱0.00480 | ₱0.00440 | 236,000,000 | ₱1,075,200.00 | -0.00 | -8.00% |
| Mar 11, 2025 | ₱0.00500 | ₱0.00500 | ₱0.00470 | 132,000,000 | ₱630,800.00 | +0.00 | +2.04% |
| Mar 10, 2025 | ₱0.00490 | ₱0.00500 | ₱0.00470 | 155,000,000 | ₱757,900.00 | +0.00 | +2.08% |
| Mar 07, 2025 | ₱0.00480 | ₱0.00480 | ₱0.00470 | 59,000,000 | ₱280,800.00 | 0.00 | 0.00% |
| Mar 06, 2025 | ₱0.00480 | ₱0.00480 | ₱0.00460 | 65,000,000 | ₱304,200.00 | 0.00 | 0.00% |
| Mar 05, 2025 | ₱0.00480 | ₱0.00480 | ₱0.00460 | 31,000,000 | ₱145,000.00 | 0.00 | 0.00% |
| Mar 04, 2025 | ₱0.00480 | ₱0.00480 | ₱0.00460 | 85,000,000 | ₱394,000.00 | 0.00 | 0.00% |
| Mar 03, 2025 | ₱0.00480 | ₱0.00480 | ₱0.00470 | 46,000,000 | ₱218,500.00 | 0.00 | 0.00% |
| Feb 28, 2025 | ₱0.00480 | ₱0.00490 | ₱0.00460 | 81,000,000 | ₱379,600.00 | -0.00 | -2.04% |
| Feb 27, 2025 | ₱0.00490 | ₱0.00500 | ₱0.00470 | 39,000,000 | ₱185,200.00 | -0.00 | -2.00% |
| Feb 26, 2025 | ₱0.00500 | ₱0.00500 | ₱0.00470 | 59,000,000 | ₱288,800.00 | +0.00 | +2.04% |
| Feb 25, 2025 | ₱0.00490 | ₱0.00500 | ₱0.00480 | 113,000,000 | ₱552,900.00 | +0.00 | +2.08% |
| Feb 24, 2025 | ₱0.00480 | ₱0.00510 | ₱0.00450 | 674,000,000 | ₱3,203,400.00 | -0.00 | -5.88% |
| Feb 21, 2025 | ₱0.00510 | ₱0.00550 | ₱0.00500 | 487,000,000 | ₱2,486,400.00 | -0.00 | -7.27% |
| Feb 20, 2025 | ₱0.00550 | ₱0.00580 | ₱0.00530 | 428,000,000 | ₱2,334,300.00 | 0.00 | 0.00% |
| Feb 19, 2025 | ₱0.00550 | ₱0.00580 | ₱0.00540 | 333,000,000 | ₱1,839,100.00 | -0.00 | -5.17% |
| Feb 18, 2025 | ₱0.00580 | ₱0.00590 | ₱0.00570 | 57,000,000 | ₱326,000.00 | 0.00 | 0.00% |
| Feb 17, 2025 | ₱0.00580 | ₱0.00590 | ₱0.00570 | 54,000,000 | ₱312,700.00 | -0.00 | -1.69% |
| Feb 14, 2025 | ₱0.00590 | ₱0.00590 | ₱0.00560 | 87,000,000 | ₱493,300.00 | +0.00 | +1.72% |
| Feb 13, 2025 | ₱0.00580 | ₱0.00580 | ₱0.00560 | 55,000,000 | ₱310,500.00 | 0.00 | 0.00% |
| Feb 12, 2025 | ₱0.00580 | ₱0.00600 | ₱0.00560 | 172,000,000 | ₱973,100.00 | 0.00 | 0.00% |
| Feb 11, 2025 | ₱0.00580 | ₱0.00600 | ₱0.00580 | 42,000,000 | ₱247,300.00 | -0.00 | -1.69% |
| Feb 10, 2025 | ₱0.00590 | ₱0.00610 | ₱0.00570 | 267,000,000 | ₱1,547,800.00 | 0.00 | 0.00% |
| Feb 07, 2025 | ₱0.00590 | ₱0.00620 | ₱0.00590 | 87,000,000 | ₱521,600.00 | -0.00 | -4.84% |
| Feb 06, 2025 | ₱0.00620 | ₱0.00630 | ₱0.00600 | 240,000,000 | ₱1,464,800.00 | +0.00 | +3.33% |
| Feb 05, 2025 | ₱0.00600 | ₱0.00600 | ₱0.00570 | 295,000,000 | ₱1,724,600.00 | +0.00 | +5.26% |
| Feb 04, 2025 | ₱0.00570 | ₱0.00590 | ₱0.00560 | 163,000,000 | ₱932,400.00 | 0.00 | 0.00% |
| Feb 03, 2025 | ₱0.00570 | ₱0.00630 | ₱0.00560 | 728,000,000 | ₱4,232,700.00 | -0.00 | -5.00% |
| Jan 31, 2025 | ₱0.00600 | ₱0.00650 | ₱0.00600 | 558,000,000 | ₱3,434,300.00 | -0.00 | -6.25% |
| Jan 30, 2025 | ₱0.00640 | ₱0.00680 | ₱0.00640 | 703,000,000 | ₱4,586,200.00 | -0.00 | -5.88% |
| Jan 28, 2025 | ₱0.00680 | ₱0.00710 | ₱0.00660 | 1,211,000,000 | ₱8,367,600.00 | -0.00 | -1.45% |
| Jan 27, 2025 | ₱0.00690 | ₱0.00690 | ₱0.00620 | 866,000,000 | ₱5,797,400.00 | +0.00 | +11.29% |
| Jan 24, 2025 | ₱0.00620 | ₱0.00630 | ₱0.00610 | 226,000,000 | ₱1,412,600.00 | 0.00 | 0.00% |
| Jan 23, 2025 | ₱0.00620 | ₱0.00650 | ₱0.00590 | 442,000,000 | ₱2,743,500.00 | -0.00 | -1.59% |
| Jan 22, 2025 | ₱0.00630 | ₱0.00650 | ₱0.00610 | 354,000,000 | ₱2,251,600.00 | +0.00 | +1.61% |
| Jan 21, 2025 | ₱0.00620 | ₱0.00670 | ₱0.00620 | 714,000,000 | ₱4,576,100.00 | -0.00 | -3.13% |
| Jan 20, 2025 | ₱0.00640 | ₱0.00650 | ₱0.00530 | 1,205,000,000 | ₱7,172,500.00 | +0.00 | +20.75% |
| Jan 17, 2025 | ₱0.00530 | ₱0.00570 | ₱0.00530 | 346,000,000 | ₱1,871,500.00 | -0.00 | -5.36% |
| Jan 16, 2025 | ₱0.00560 | ₱0.00580 | ₱0.00530 | 467,000,000 | ₱2,575,600.00 | -0.00 | -3.45% |
| Jan 15, 2025 | ₱0.00580 | ₱0.00600 | ₱0.00560 | 198,000,000 | ₱1,145,900.00 | -0.00 | -3.33% |
| Jan 14, 2025 | ₱0.00600 | ₱0.00630 | ₱0.00580 | 319,000,000 | ₱1,887,800.00 | -0.00 | -1.64% |
| Jan 13, 2025 | ₱0.00610 | ₱0.00650 | ₱0.00610 | 338,000,000 | ₱2,085,700.00 | -0.00 | -6.15% |
| Jan 10, 2025 | ₱0.00650 | ₱0.00680 | ₱0.00630 | 621,000,000 | ₱4,062,300.00 | +0.00 | +1.56% |
| Jan 09, 2025 | ₱0.00640 | ₱0.00640 | ₱0.00530 | 1,038,000,000 | ₱6,286,600.00 | +0.00 | +14.29% |
| Jan 08, 2025 | ₱0.00560 | ₱0.00630 | ₱0.00550 | 475,000,000 | ₱2,744,600.00 | -0.00 | -5.08% |
| Jan 07, 2025 | ₱0.00590 | ₱0.00680 | ₱0.00590 | 1,002,000,000 | ₱6,363,300.00 | -0.00 | -11.94% |
| Jan 06, 2025 | ₱0.00670 | ₱0.00710 | ₱0.00620 | 3,647,000,000 | ₱24,731,900.00 | +0.00 | +8.06% |
| Jan 03, 2025 | ₱0.00620 | ₱0.00630 | ₱0.00440 | 2,378,000,000 | ₱12,278,700.00 | +0.00 | +44.19% |
| Jan 02, 2025 | ₱0.00430 | ₱0.00440 | ₱0.00400 | 767,000,000 | ₱3,243,200.00 | +0.00 | +7.50% |
| Dec 27, 2024 | ₱0.00400 | ₱0.00400 | ₱0.00360 | 795,000,000 | ₱3,053,900.00 | +0.00 | +11.11% |
| Dec 26, 2024 | ₱0.00360 | ₱0.00360 | ₱0.00350 | 250,000,000 | ₱886,400.00 | +0.00 | +2.86% |
| Dec 23, 2024 | ₱0.00350 | ₱0.00350 | ₱0.00340 | 151,000,000 | ₱519,700.00 | +0.00 | +2.94% |
| Dec 20, 2024 | ₱0.00340 | ₱0.00350 | ₱0.00340 | 92,000,000 | ₱320,400.00 | 0.00 | 0.00% |
| Dec 19, 2024 | ₱0.00340 | ₱0.00350 | ₱0.00340 | 187,000,000 | ₱639,900.00 | -0.00 | -2.86% |
| Dec 18, 2024 | ₱0.00350 | ₱0.00360 | ₱0.00340 | 559,000,000 | ₱1,947,700.00 | +0.00 | +2.94% |
| Dec 17, 2024 | ₱0.00340 | ₱0.00360 | ₱0.00340 | 507,000,000 | ₱1,757,300.00 | -0.00 | -5.56% |
| Dec 16, 2024 | ₱0.00360 | ₱0.00370 | ₱0.00360 | 129,000,000 | ₱467,700.00 | -0.00 | -2.70% |
| Dec 13, 2024 | ₱0.00370 | ₱0.00370 | ₱0.00360 | 396,000,000 | ₱1,427,000.00 | 0.00 | 0.00% |
| Dec 12, 2024 | ₱0.00370 | ₱0.00380 | ₱0.00370 | 156,000,000 | ₱583,600.00 | 0.00 | 0.00% |
| Dec 11, 2024 | ₱0.00370 | ₱0.00400 | ₱0.00370 | 529,000,000 | ₱2,029,700.00 | -0.00 | -7.50% |
| Dec 10, 2024 | ₱0.00400 | ₱0.00420 | ₱0.00400 | 285,000,000 | ₱1,141,200.00 | -0.00 | -4.76% |
| Dec 09, 2024 | ₱0.00420 | ₱0.00420 | ₱0.00400 | 363,000,000 | ₱1,461,000.00 | 0.00 | 0.00% |
| Dec 06, 2024 | ₱0.00420 | ₱0.00420 | ₱0.00400 | 81,000,000 | ₱337,700.00 | +0.00 | +2.44% |
| Dec 05, 2024 | ₱0.00410 | ₱0.00420 | ₱0.00400 | 272,000,000 | ₱1,117,900.00 | -0.00 | -2.38% |
| Dec 04, 2024 | ₱0.00420 | ₱0.00430 | ₱0.00410 | 133,000,000 | ₱550,200.00 | 0.00 | 0.00% |
| Dec 03, 2024 | ₱0.00420 | ₱0.00430 | ₱0.00420 | 101,000,000 | ₱430,100.00 | -0.00 | -2.33% |
| Dec 02, 2024 | ₱0.00430 | ₱0.00440 | ₱0.00410 | 76,000,000 | ₱320,000.00 | 0.00 | 0.00% |
| Nov 29, 2024 | ₱0.00430 | ₱0.00430 | ₱0.00420 | 94,000,000 | ₱398,400.00 | +0.00 | +2.38% |
| Nov 28, 2024 | ₱0.00420 | ₱0.00440 | ₱0.00420 | 674,000,000 | ₱2,861,700.00 | 0.00 | 0.00% |
| Nov 27, 2024 | ₱0.00420 | ₱0.00420 | ₱0.00410 | 43,000,000 | ₱180,300.00 | 0.00 | 0.00% |
| Nov 26, 2024 | ₱0.00420 | ₱0.00440 | ₱0.00420 | 159,000,000 | ₱680,000.00 | -0.00 | -2.33% |
| Nov 25, 2024 | ₱0.00430 | ₱0.00440 | ₱0.00430 | 222,000,000 | ₱960,900.00 | -0.00 | -2.27% |
| Nov 22, 2024 | ₱0.00440 | ₱0.00450 | ₱0.00440 | 131,000,000 | ₱582,600.00 | 0.00 | 0.00% |
| Nov 21, 2024 | ₱0.00440 | ₱0.00480 | ₱0.00430 | 501,000,000 | ₱2,243,100.00 | -0.00 | -6.38% |
| Nov 20, 2024 | ₱0.00470 | ₱0.00480 | ₱0.00470 | 64,000,000 | ₱305,100.00 | -0.00 | -2.08% |
| Nov 19, 2024 | ₱0.00480 | ₱0.00490 | ₱0.00480 | 86,000,000 | ₱414,400.00 | 0.00 | 0.00% |
| Nov 18, 2024 | ₱0.00480 | ₱0.00500 | ₱0.00480 | 330,000,000 | ₱1,598,100.00 | -0.00 | -4.00% |
| Nov 15, 2024 | ₱0.00500 | ₱0.00500 | ₱0.00490 | 91,000,000 | ₱447,900.00 | 0.00 | 0.00% |
| Nov 14, 2024 | ₱0.00500 | ₱0.00500 | ₱0.00490 | 39,000,000 | ₱194,200.00 | 0.00 | 0.00% |
| Nov 13, 2024 | ₱0.00500 | ₱0.00520 | ₱0.00500 | 95,000,000 | ₱479,400.00 | -0.00 | -3.85% |
| Nov 12, 2024 | ₱0.00520 | ₱0.00530 | ₱0.00520 | 178,000,000 | ₱927,800.00 | -0.00 | -1.89% |
| Nov 11, 2024 | ₱0.00530 | ₱0.00530 | ₱0.00500 | 152,000,000 | ₱776,300.00 | +0.00 | +6.00% |
| Nov 08, 2024 | ₱0.00500 | ₱0.00500 | ₱0.00490 | 262,000,000 | ₱1,300,100.00 | 0.00 | 0.00% |
| Nov 07, 2024 | ₱0.00500 | ₱0.00500 | ₱0.00480 | 294,000,000 | ₱1,454,200.00 | 0.00 | 0.00% |
| Nov 06, 2024 | ₱0.00500 | ₱0.00530 | ₱0.00490 | 701,000,000 | ₱3,485,500.00 | -0.00 | -3.85% |
| Nov 05, 2024 | ₱0.00520 | ₱0.00530 | ₱0.00520 | 252,000,000 | ₱1,311,000.00 | -0.00 | -1.89% |
| Nov 04, 2024 | ₱0.00530 | ₱0.00530 | ₱0.00510 | 154,000,000 | ₱800,300.00 | 0.00 | 0.00% |
| Oct 31, 2024 | ₱0.00530 | ₱0.00530 | ₱0.00500 | 499,000,000 | ₱2,597,400.00 | +0.00 | +6.00% |
| Oct 30, 2024 | ₱0.00500 | ₱0.00510 | ₱0.00500 | 126,000,000 | ₱630,500.00 | -0.00 | -1.96% |
| Oct 29, 2024 | ₱0.00510 | ₱0.00510 | ₱0.00500 | 117,000,000 | ₱588,800.00 | +0.00 | +2.00% |
| Oct 28, 2024 | ₱0.00500 | ₱0.00530 | ₱0.00490 | 452,000,000 | ₱2,319,100.00 | 0.00 | 0.00% |
| Oct 25, 2024 | ₱0.00500 | ₱0.00510 | ₱0.00490 | 392,000,000 | ₱1,965,700.00 | 0.00 | 0.00% |
| Oct 24, 2024 | ₱0.00500 | ₱0.00520 | ₱0.00490 | 339,000,000 | ₱1,694,400.00 | -0.00 | -1.96% |
| Oct 23, 2024 | ₱0.00510 | ₱0.00530 | ₱0.00500 | 646,000,000 | ₱3,306,000.00 | -0.00 | -3.77% |
| Oct 22, 2024 | ₱0.00530 | ₱0.00550 | ₱0.00520 | 420,000,000 | ₱2,246,300.00 | -0.00 | -5.36% |
| Oct 21, 2024 | ₱0.00560 | ₱0.00570 | ₱0.00550 | 88,000,000 | ₱491,700.00 | 0.00 | 0.00% |
| Oct 18, 2024 | ₱0.00560 | ₱0.00570 | ₱0.00560 | 152,000,000 | ₱853,300.00 | 0.00 | 0.00% |
| Oct 17, 2024 | ₱0.00560 | ₱0.00580 | ₱0.00560 | 427,000,000 | ₱2,426,700.00 | 0.00 | 0.00% |
| Oct 16, 2024 | ₱0.00560 | ₱0.00590 | ₱0.00560 | 320,000,000 | ₱1,823,700.00 | -0.00 | -3.45% |
| Oct 15, 2024 | ₱0.00580 | ₱0.00590 | ₱0.00580 | 158,000,000 | ₱916,800.00 | 0.00 | 0.00% |
| Oct 14, 2024 | ₱0.00580 | ₱0.00590 | ₱0.00580 | 151,000,000 | ₱878,700.00 | -0.00 | -1.69% |
| Oct 11, 2024 | ₱0.00590 | ₱0.00600 | ₱0.00580 | 207,000,000 | ₱1,218,100.00 | +0.00 | +1.72% |
| Oct 10, 2024 | ₱0.00580 | ₱0.00620 | ₱0.00570 | 515,000,000 | ₱3,041,000.00 | -0.00 | -1.69% |
| Oct 09, 2024 | ₱0.00590 | ₱0.00610 | ₱0.00590 | 178,000,000 | ₱1,070,700.00 | -0.00 | -1.67% |
| Oct 08, 2024 | ₱0.00600 | ₱0.00650 | ₱0.00600 | 441,000,000 | ₱2,685,300.00 | -0.00 | -6.25% |
| Oct 07, 2024 | ₱0.00640 | ₱0.00640 | ₱0.00610 | 462,000,000 | ₱2,890,200.00 | +0.00 | +6.67% |
| Oct 04, 2024 | ₱0.00600 | ₱0.00620 | ₱0.00600 | 152,000,000 | ₱926,000.00 | -0.00 | -1.64% |
| Oct 03, 2024 | ₱0.00610 | ₱0.00620 | ₱0.00590 | 211,000,000 | ₱1,272,200.00 | +0.00 | +3.39% |
| Oct 02, 2024 | ₱0.00590 | ₱0.00610 | ₱0.00590 | 315,000,000 | ₱1,889,000.00 | -0.00 | -3.28% |
| Oct 01, 2024 | ₱0.00610 | ₱0.00630 | ₱0.00600 | 494,000,000 | ₱3,024,300.00 | 0.00 | 0.00% |
| Sep 30, 2024 | ₱0.00610 | ₱0.00640 | ₱0.00610 | 487,000,000 | ₱3,016,400.00 | -0.00 | -4.69% |
| Sep 27, 2024 | ₱0.00640 | ₱0.00660 | ₱0.00630 | 544,000,000 | ₱3,494,000.00 | -0.00 | -3.03% |
| Sep 26, 2024 | ₱0.00660 | ₱0.00670 | ₱0.00660 | 220,000,000 | ₱1,465,600.00 | -0.00 | -2.94% |
| Sep 25, 2024 | ₱0.00680 | ₱0.00690 | ₱0.00660 | 366,000,000 | ₱2,440,900.00 | -0.00 | -1.45% |
| Sep 24, 2024 | ₱0.00690 | ₱0.00700 | ₱0.00690 | 183,000,000 | ₱1,269,100.00 | -0.00 | -1.43% |
| Sep 23, 2024 | ₱0.00700 | ₱0.00710 | ₱0.00700 | 136,000,000 | ₱956,200.00 | -0.00 | -1.41% |
| Sep 20, 2024 | ₱0.00710 | ₱0.00710 | ₱0.00680 | 181,000,000 | ₱1,259,000.00 | +0.00 | +4.41% |
| Sep 19, 2024 | ₱0.00680 | ₱0.00690 | ₱0.00680 | 33,000,000 | ₱225,800.00 | -0.00 | -1.45% |
| Sep 18, 2024 | ₱0.00690 | ₱0.00690 | ₱0.00670 | 51,000,000 | ₱350,100.00 | 0.00 | 0.00% |
| Sep 17, 2024 | ₱0.00690 | ₱0.00700 | ₱0.00670 | 41,000,000 | ₱282,900.00 | +0.00 | +2.99% |
| Sep 16, 2024 | ₱0.00670 | ₱0.00690 | ₱0.00670 | 218,000,000 | ₱1,472,500.00 | 0.00 | 0.00% |
| Sep 13, 2024 | ₱0.00670 | ₱0.00680 | ₱0.00670 | 102,000,000 | ₱683,500.00 | -0.00 | -1.47% |
| Sep 12, 2024 | ₱0.00680 | ₱0.00700 | ₱0.00680 | 130,000,000 | ₱891,000.00 | 0.00 | 0.00% |
| Sep 11, 2024 | ₱0.00680 | ₱0.00700 | ₱0.00680 | 150,000,000 | ₱1,031,700.00 | -0.00 | -2.86% |
| Sep 10, 2024 | ₱0.00700 | ₱0.00720 | ₱0.00700 | 100,000,000 | ₱709,300.00 | 0.00 | 0.00% |
| Sep 09, 2024 | ₱0.00700 | ₱0.00720 | ₱0.00700 | 97,000,000 | ₱684,200.00 | -0.00 | -2.78% |
| Sep 06, 2024 | ₱0.00720 | ₱0.00730 | ₱0.00680 | 220,000,000 | ₱1,573,000.00 | +0.00 | +4.35% |
| Sep 05, 2024 | ₱0.00690 | ₱0.00690 | ₱0.00670 | 50,000,000 | ₱339,600.00 | +0.00 | +1.47% |
| Sep 04, 2024 | ₱0.00680 | ₱0.00690 | ₱0.00670 | 144,000,000 | ₱979,200.00 | -0.00 | -1.45% |
| Sep 03, 2024 | ₱0.00690 | ₱0.00710 | ₱0.00690 | 139,000,000 | ₱964,100.00 | -0.00 | -2.82% |
| Sep 02, 2024 | ₱0.00710 | ₱0.00710 | ₱0.00690 | 124,000,000 | ₱868,000.00 | +0.00 | +2.90% |
| Aug 30, 2024 | ₱0.00690 | ₱0.00760 | ₱0.00610 | 1,075,000,000 | ₱7,433,600.00 | -0.00 | -8.00% |
| Aug 29, 2024 | ₱0.00750 | ₱0.00800 | ₱0.00720 | 449,000,000 | ₱3,447,800.00 | -0.00 | -7.41% |
| Aug 28, 2024 | ₱0.00810 | ₱0.00000 | ₱0.00000 | 636,000,000 | ₱5,389,000.00 | -0.00 | -7.95% |
| Aug 27, 2024 | ₱0.00880 | ₱0.00000 | ₱0.00000 | 272,000,000 | ₱2,418,500.00 | -0.00 | -2.22% |
| Aug 22, 2024 | ₱0.00900 | ₱0.00000 | ₱0.00000 | 143,000,000 | ₱1,290,300.00 | -0.00 | -1.10% |
| Aug 21, 2024 | ₱0.00910 | ₱0.00000 | ₱0.00000 | 86,000,000 | ₱782,800.00 | 0.00 | 0.00% |
| Aug 20, 2024 | ₱0.00910 | ₱0.00000 | ₱0.00000 | 47,000,000 | ₱427,500.00 | 0.00 | 0.00% |
| Aug 19, 2024 | ₱0.00910 | ₱0.00000 | ₱0.00000 | 48,000,000 | ₱432,600.00 | 0.00 | 0.00% |
| Aug 16, 2024 | ₱0.00910 | ₱0.00000 | ₱0.00000 | 275,000,000 | ₱2,484,400.00 | +0.00 | +3.41% |
| Aug 15, 2024 | ₱0.00880 | ₱0.00000 | ₱0.00000 | 86,000,000 | ₱747,900.00 | +0.00 | +1.15% |
| Aug 14, 2024 | ₱0.00870 | ₱0.00000 | ₱0.00000 | 115,000,000 | ₱1,003,200.00 | 0.00 | 0.00% |
| Aug 13, 2024 | ₱0.00870 | ₱0.00000 | ₱0.00000 | 159,000,000 | ₱1,390,400.00 | -0.00 | -1.14% |
| Aug 12, 2024 | ₱0.00880 | ₱0.00000 | ₱0.00000 | 158,000,000 | ₱1,398,600.00 | -0.00 | -1.12% |
| Aug 09, 2024 | ₱0.00890 | ₱0.00000 | ₱0.00000 | 320,000,000 | ₱2,859,500.00 | -0.00 | -3.26% |
| Aug 08, 2024 | ₱0.00920 | ₱0.00000 | ₱0.00000 | 173,000,000 | ₱1,583,400.00 | -0.00 | -1.08% |
| Aug 07, 2024 | ₱0.00930 | ₱0.00000 | ₱0.00000 | 104,000,000 | ₱960,000.00 | -0.00 | -1.06% |
| Aug 06, 2024 | ₱0.00940 | ₱0.00000 | ₱0.00000 | 80,000,000 | ₱750,000.00 | -0.00 | -1.05% |
| Aug 05, 2024 | ₱0.00950 | ₱0.00000 | ₱0.00000 | 132,000,000 | ₱1,249,200.00 | 0.00 | 0.00% |
| Aug 02, 2024 | ₱0.00950 | ₱0.00000 | ₱0.00000 | 120,000,000 | ₱1,154,200.00 | 0.00 | 0.00% |
| Aug 01, 2024 | ₱0.00950 | ₱0.00000 | ₱0.00000 | 124,000,000 | ₱1,178,600.00 | -0.00 | -1.04% |
| Jul 31, 2024 | ₱0.00960 | ₱0.00000 | ₱0.00000 | 44,000,000 | ₱422,200.00 | 0.00 | 0.00% |
| Jul 30, 2024 | ₱0.00960 | ₱0.00000 | ₱0.00000 | 241,000,000 | ₱2,334,100.00 | +0.00 | +1.05% |
| Jul 29, 2024 | ₱0.00950 | ₱0.00000 | ₱0.00000 | 143,000,000 | ₱1,378,600.00 | 0.00 | 0.00% |
| Jul 26, 2024 | ₱0.00950 | ₱0.00000 | ₱0.00000 | 165,000,000 | ₱1,565,200.00 | 0.00 | 0.00% |
| Jul 25, 2024 | ₱0.00950 | ₱0.00000 | ₱0.00000 | 144,000,000 | ₱1,388,000.00 | -0.00 | -3.06% |
| Jul 23, 2024 | ₱0.00980 | ₱0.00000 | ₱0.00000 | 52,000,000 | ₱509,100.00 | 0.00 | 0.00% |
| Jul 22, 2024 | ₱0.00980 | ₱0.00000 | ₱0.00000 | 77,000,000 | ₱757,300.00 | -0.00 | -1.01% |
| Jul 19, 2024 | ₱0.00990 | ₱0.00000 | ₱0.00000 | 74,000,000 | ₱731,800.00 | +0.00 | +1.02% |
| Jul 18, 2024 | ₱0.00980 | ₱0.00000 | ₱0.00000 | 102,000,000 | ₱1,001,600.00 | 0.00 | 0.00% |
| Jul 17, 2024 | ₱0.00980 | ₱0.00000 | ₱0.00000 | 106,000,000 | ₱1,042,200.00 | -0.00 | -1.01% |
| Jul 16, 2024 | ₱0.00990 | ₱0.00000 | ₱0.00000 | 15,000,000 | ₱148,500.00 | 0.00 | 0.00% |
| Jul 15, 2024 | ₱0.00990 | ₱0.00000 | ₱0.00000 | 86,600,000 | ₱857,280.00 | -0.00 | -1.00% |
| Jul 12, 2024 | ₱0.0100 | ₱0.00000 | ₱0.00000 | 49,000,000 | ₱487,300.00 | +0.00 | +1.01% |
Advanced Filters
Narrow down the APL historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.
Explore the Philippine Stocks
Stocks by Group
Stocks by Dividend
Stocks by Sector
- Banks
- Casinos & Gaming
- Chemicals
- Construction & Infrastructure
- Education
- Energy & Utilities
- Electronics
- Equity ETF
- Food & Beverage
- Holding Firms
- Hotel & Leisure
- Information Technology
- Media
- Mining
- Oil
- Non-Banking Financials
- Other Industrials
- Miscellaneous Services
- Property
- Retail
- SME
- Telecommunications
- Transportation & Logistics