APL Stock Price History - Apollo Global Capital, Inc.

Best Day

₱0.0100

September 15, 2025

Worst Day

₱0.00340

December 20, 2024

Average Volume

468.16M

Daily Average

Most Traded

5.11B

September 12, 2025

Historical price data for APL stock
Date	Close	High	Low	Trade Volume	Trade Value	Change	Change %
Nov 20, 2025	₱0.00790	₱0.00800	₱0.00760	20.00M shares	₱157K	+₱0.00	+3.95%
Nov 19, 2025	₱0.00760	₱0.00800	₱0.00760	205.00M shares	₱1.57 Million	-₱0.00	-5.00%
Nov 18, 2025	₱0.00800	₱0.00830	₱0.00780	736.00M shares	₱6.02 Million	+₱0.00	+2.56%
Nov 17, 2025	₱0.00780	₱0.00790	₱0.00720	581.00M shares	₱4.52 Million	+₱0.00	+5.41%
Nov 14, 2025	₱0.00740	₱0.00800	₱0.00730	611.00M shares	₱4.61 Million	-₱0.00	-7.50%
Nov 13, 2025	₱0.00800	₱0.00800	₱0.00770	274.00M shares	₱2.15 Million	₱0.00	0.00%
Nov 12, 2025	₱0.00800	₱0.00850	₱0.00790	343.00M shares	₱2.78 Million	-₱0.00	-3.61%
Nov 11, 2025	₱0.00830	₱0.00890	₱0.00830	612.00M shares	₱5.26 Million	-₱0.00	-5.68%
Nov 10, 2025	₱0.00880	₱0.00900	₱0.00790	1.13B shares	₱9.67 Million	+₱0.00	+10.00%
Nov 07, 2025	₱0.00800	₱0.00800	₱0.00750	469.00M shares	₱3.64 Million	₱0.00	0.00%
Nov 06, 2025	₱0.00800	₱0.00830	₱0.00790	306.00M shares	₱2.46 Million	-₱0.00	-1.23%
Nov 05, 2025	₱0.00810	₱0.00840	₱0.00810	29.00M shares	₱237K	-₱0.00	-2.41%
Nov 04, 2025	₱0.00830	₱0.00850	₱0.00810	153.00M shares	₱1.26 Million	+₱0.00	+1.22%
Nov 03, 2025	₱0.00820	₱0.00870	₱0.00800	236.00M shares	₱1.94 Million	-₱0.00	-4.65%
Oct 30, 2025	₱0.00860	₱0.00890	₱0.00860	92.00M shares	₱800K	-₱0.00	-2.27%
Oct 29, 2025	₱0.00880	₱0.00900	₱0.00860	206.00M shares	₱1.81 Million	-₱0.00	-2.22%
Oct 28, 2025	₱0.00900	₱0.00900	₱0.00860	563.00M shares	₱5.01 Million	+₱0.00	+3.45%
Oct 27, 2025	₱0.00870	₱0.00930	₱0.00850	397.00M shares	₱3.47 Million	-₱0.00	-3.33%
Oct 24, 2025	₱0.00900	₱0.00950	₱0.00840	1.60B shares	₱14.43 Million	+₱0.00	+5.88%
Oct 23, 2025	₱0.00850	₱0.00860	₱0.00780	654.00M shares	₱5.45 Million	+₱0.00	+8.97%
Oct 22, 2025	₱0.00780	₱0.00820	₱0.00770	295.00M shares	₱2.31 Million	-₱0.00	-1.27%
Oct 21, 2025	₱0.00790	₱0.00840	₱0.00790	479.00M shares	₱3.91 Million	-₱0.00	-1.25%
Oct 20, 2025	₱0.00800	₱0.00800	₱0.00780	195.00M shares	₱1.54 Million	+₱0.00	+2.56%
Oct 17, 2025	₱0.00780	₱0.00820	₱0.00780	124.00M shares	₱978K	-₱0.00	-3.70%
Oct 16, 2025	₱0.00810	₱0.00830	₱0.00760	408.00M shares	₱3.26 Million	+₱0.00	+5.19%
Oct 15, 2025	₱0.00770	₱0.00840	₱0.00740	734.00M shares	₱5.78 Million	-₱0.00	-8.33%
Oct 14, 2025	₱0.00840	₱0.00870	₱0.00820	389.00M shares	₱3.25 Million	-₱0.00	-2.33%
Oct 13, 2025	₱0.00860	₱0.00900	₱0.00840	546.00M shares	₱4.76 Million	+₱0.00	+2.38%
Oct 10, 2025	₱0.00840	₱0.00870	₱0.00830	166.00M shares	₱1.40 Million	-₱0.00	-2.33%
Oct 09, 2025	₱0.00860	₱0.00880	₱0.00850	594.00M shares	₱5.11 Million	-₱0.00	-2.27%
Oct 08, 2025	₱0.00880	₱0.00910	₱0.00870	450.00M shares	₱4.02 Million	₱0.00	0.00%
Oct 07, 2025	₱0.00880	₱0.00910	₱0.00870	491.00M shares	₱4.37 Million	-₱0.00	-1.12%
Oct 06, 2025	₱0.00890	₱0.00940	₱0.00880	760.00M shares	₱6.91 Million	-₱0.00	-2.20%
Oct 03, 2025	₱0.00910	₱0.00920	₱0.00880	329.00M shares	₱2.98 Million	₱0.00	0.00%
Oct 02, 2025	₱0.00910	₱0.00940	₱0.00900	519.00M shares	₱4.77 Million	₱0.00	0.00%
Oct 01, 2025	₱0.00910	₱0.00920	₱0.00830	1.84B shares	₱16.46 Million	+₱0.00	+9.64%
Sep 30, 2025	₱0.00830	₱0.00880	₱0.00820	690.00M shares	₱5.81 Million	-₱0.00	-3.49%
Sep 29, 2025	₱0.00860	₱0.00900	₱0.00860	240.00M shares	₱2.10 Million	-₱0.00	-2.27%
Sep 26, 2025	₱0.00880	₱0.00900	₱0.00830	622.00M shares	₱5.48 Million	+₱0.00	+2.33%
Sep 25, 2025	₱0.00860	₱0.00870	₱0.00850	678.00M shares	₱5.84 Million	+₱0.00	+1.18%
Sep 24, 2025	₱0.00850	₱0.00890	₱0.00820	1.58B shares	₱13.48 Million	₱0.00	0.00%
Sep 23, 2025	₱0.00850	₱0.00890	₱0.00850	492.00M shares	₱4.22 Million	-₱0.00	-2.30%
Sep 22, 2025	₱0.00870	₱0.00900	₱0.00860	567.00M shares	₱4.96 Million	-₱0.00	-2.25%
Sep 19, 2025	₱0.00890	₱0.00950	₱0.00890	1.11B shares	₱10.04 Million	-₱0.00	-6.32%
Sep 18, 2025	₱0.00950	₱0.00990	₱0.00900	1.19B shares	₱11.35 Million	+₱0.00	+5.56%
Sep 17, 2025	₱0.00900	₱0.00950	₱0.00870	778.00M shares	₱7.08 Million	-₱0.00	-2.17%
Sep 16, 2025	₱0.00920	₱0.0110	₱0.00870	3.01B shares	₱28.74 Million	-₱0.00	-8.00%
Sep 15, 2025	₱0.0100	₱0.0120	₱0.00970	2.83B shares	₱29.87 Million	₱0.00	0.00%
Sep 12, 2025	₱0.0100	₱0.0130	₱0.00940	5.11B shares	₱55.90 Million	+₱0.00	+6.38%
Sep 11, 2025	₱0.00940	₱0.00980	₱0.00860	2.38B shares	₱21.95 Million	-₱0.00	-4.08%
Sep 10, 2025	₱0.00980	₱0.0110	₱0.00760	4.74B shares	₱41.68 Million	+₱0.00	+32.43%
Sep 09, 2025	₱0.00740	₱0.00740	₱0.00670	1.11B shares	₱8.05 Million	+₱0.00	+5.71%
Sep 08, 2025	₱0.00700	₱0.00740	₱0.00640	1.96B shares	₱13.81 Million	+₱0.00	+7.69%
Sep 05, 2025	₱0.00650	₱0.00660	₱0.00610	1.12B shares	₱7.18 Million	+₱0.00	+6.56%
Sep 04, 2025	₱0.00610	₱0.00620	₱0.00580	297.00M shares	₱1.79 Million	-₱0.00	-1.61%
Sep 03, 2025	₱0.00620	₱0.00620	₱0.00600	121.00M shares	₱741K	₱0.00	0.00%
Sep 02, 2025	₱0.00620	₱0.00620	₱0.00610	115.00M shares	₱704K	+₱0.00	+1.64%
Sep 01, 2025	₱0.00610	₱0.00610	₱0.00600	108.00M shares	₱648K	₱0.00	0.00%
Aug 29, 2025	₱0.00610	₱0.00610	₱0.00580	927.00M shares	₱5.56 Million	₱0.00	0.00%
Aug 28, 2025	₱0.00610	₱0.00620	₱0.00590	414.00M shares	₱2.48 Million	-₱0.00	-1.61%
Aug 27, 2025	₱0.00620	₱0.00650	₱0.00610	244.00M shares	₱1.52 Million	-₱0.00	-3.13%
Aug 26, 2025	₱0.00640	₱0.00660	₱0.00610	443.00M shares	₱2.81 Million	-₱0.00	-3.03%
Aug 22, 2025	₱0.00660	₱0.00670	₱0.00640	189.00M shares	₱1.24 Million	+₱0.00	+1.54%
Aug 20, 2025	₱0.00650	₱0.00670	₱0.00640	555.00M shares	₱3.63 Million	-₱0.00	-4.41%
Aug 19, 2025	₱0.00680	₱0.00700	₱0.00680	174.00M shares	₱1.19 Million	-₱0.00	-1.45%
Aug 18, 2025	₱0.00690	₱0.00700	₱0.00680	242.00M shares	₱1.67 Million	₱0.00	0.00%
Aug 15, 2025	₱0.00690	₱0.00700	₱0.00680	719.00M shares	₱4.99 Million	+₱0.00	+1.47%
Aug 14, 2025	₱0.00680	₱0.00690	₱0.00640	1.36B shares	₱9.07 Million	+₱0.00	+6.25%
Aug 13, 2025	₱0.00640	₱0.00640	₱0.00630	106.00M shares	₱669K	₱0.00	0.00%
Aug 12, 2025	₱0.00640	₱0.00650	₱0.00640	90.00M shares	₱579K	-₱0.00	-1.54%
Aug 11, 2025	₱0.00650	₱0.00650	₱0.00620	275.00M shares	₱1.74 Million	+₱0.00	+3.17%
Aug 08, 2025	₱0.00630	₱0.00630	₱0.00610	108.00M shares	₱669K	₱0.00	0.00%
Aug 07, 2025	₱0.00630	₱0.00640	₱0.00610	130.00M shares	₱816K	₱0.00	0.00%
Aug 06, 2025	₱0.00630	₱0.00640	₱0.00620	148.00M shares	₱921K	₱0.00	0.00%
Aug 05, 2025	₱0.00630	₱0.00660	₱0.00610	422.00M shares	₱2.69 Million	-₱0.00	-1.56%
Aug 04, 2025	₱0.00640	₱0.00650	₱0.00620	197.00M shares	₱1.26 Million	+₱0.00	+1.59%
Aug 01, 2025	₱0.00630	₱0.00640	₱0.00600	624.00M shares	₱3.91 Million	+₱0.00	+3.28%
Jul 31, 2025	₱0.00610	₱0.00620	₱0.00600	190.00M shares	₱1.16 Million	-₱0.00	-1.61%
Jul 30, 2025	₱0.00620	₱0.00620	₱0.00590	155.00M shares	₱943K	+₱0.00	+1.64%
Jul 29, 2025	₱0.00610	₱0.00620	₱0.00600	100.00M shares	₱607K	₱0.00	0.00%
Jul 28, 2025	₱0.00610	₱0.00620	₱0.00580	221.00M shares	₱1.32 Million	+₱0.00	+1.67%
Jul 25, 2025	₱0.00600	₱0.00640	₱0.00590	749.00M shares	₱4.68 Million	-₱0.00	-1.64%
Jul 24, 2025	₱0.00610	₱0.00620	₱0.00590	353.00M shares	₱2.13 Million	+₱0.00	+1.67%
Jul 23, 2025	₱0.00600	₱0.00610	₱0.00580	1.16B shares	₱6.82 Million	+₱0.00	+3.45%
Jul 22, 2025	₱0.00580	₱0.00590	₱0.00570	157.00M shares	₱895K	₱0.00	0.00%
Jul 21, 2025	₱0.00580	₱0.00610	₱0.00560	405.00M shares	₱2.34 Million	₱0.00	0.00%
Jul 18, 2025	₱0.00580	₱0.00620	₱0.00570	614.00M shares	₱3.59 Million	-₱0.00	-6.45%
Jul 17, 2025	₱0.00620	₱0.00660	₱0.00600	629.00M shares	₱3.88 Million	-₱0.00	-1.59%
Jul 16, 2025	₱0.00630	₱0.00700	₱0.00620	1.83B shares	₱12.10 Million	₱0.00	0.00%
Jul 15, 2025	₱0.00630	₱0.00640	₱0.00600	416.00M shares	₱2.54 Million	₱0.00	0.00%
Jul 14, 2025	₱0.00630	₱0.00660	₱0.00630	1.49B shares	₱9.48 Million	₱0.00	0.00%
Jul 11, 2025	₱0.00630	₱0.00650	₱0.00520	3.64B shares	₱21.16 Million	+₱0.00	+21.15%
Jul 10, 2025	₱0.00520	₱0.00520	₱0.00500	218.00M shares	₱1.12 Million	+₱0.00	+1.96%
Jul 09, 2025	₱0.00510	₱0.00520	₱0.00480	183.00M shares	₱925K	+₱0.00	+2.00%
Jul 08, 2025	₱0.00500	₱0.00520	₱0.00500	115.00M shares	₱582K	-₱0.00	-1.96%
Jul 07, 2025	₱0.00510	₱0.00510	₱0.00480	212.00M shares	₱1.03 Million	+₱0.00	+2.00%
Jul 04, 2025	₱0.00500	₱0.00510	₱0.00490	167.00M shares	₱833K	-₱0.00	-1.96%
Jul 03, 2025	₱0.00510	₱0.00540	₱0.00500	263.00M shares	₱1.35 Million	-₱0.00	-3.77%
Jul 02, 2025	₱0.00530	₱0.00530	₱0.00510	63.00M shares	₱330K	₱0.00	0.00%
Jul 01, 2025	₱0.00530	₱0.00530	₱0.00510	78.00M shares	₱402K	₱0.00	0.00%
Jun 30, 2025	₱0.00530	₱0.00530	₱0.00500	87.00M shares	₱446K	₱0.00	0.00%
Jun 27, 2025	₱0.00530	₱0.00540	₱0.00510	161.00M shares	₱844K	₱0.00	0.00%
Jun 26, 2025	₱0.00530	₱0.00530	₱0.00500	156.00M shares	₱801K	₱0.00	0.00%
Jun 25, 2025	₱0.00530	₱0.00540	₱0.00510	127.00M shares	₱668K	-₱0.00	-1.85%
Jun 24, 2025	₱0.00540	₱0.00540	₱0.00500	379.00M shares	₱2.00 Million	+₱0.00	+5.88%
Jun 23, 2025	₱0.00510	₱0.00520	₱0.00480	152.00M shares	₱756K	-₱0.00	-1.92%
Jun 20, 2025	₱0.00520	₱0.00530	₱0.00500	182.00M shares	₱942K	+₱0.00	+1.96%
Jun 19, 2025	₱0.00510	₱0.00520	₱0.00500	49.00M shares	₱250K	-₱0.00	-1.92%
Jun 18, 2025	₱0.00520	₱0.00530	₱0.00510	303.00M shares	₱1.56 Million	+₱0.00	+1.96%
Jun 17, 2025	₱0.00510	₱0.00520	₱0.00490	534.00M shares	₱2.73 Million	+₱0.00	+4.08%
Jun 16, 2025	₱0.00490	₱0.00490	₱0.00460	129.00M shares	₱616K	+₱0.00	+4.26%
Jun 13, 2025	₱0.00470	₱0.00480	₱0.00450	467.00M shares	₱2.13 Million	+₱0.00	+4.44%
Jun 11, 2025	₱0.00450	₱0.00480	₱0.00450	312.00M shares	₱1.43 Million	-₱0.00	-6.25%
Jun 10, 2025	₱0.00480	₱0.00500	₱0.00460	645.00M shares	₱3.03 Million	-₱0.00	-4.00%
Jun 09, 2025	₱0.00500	₱0.00510	₱0.00480	458.00M shares	₱2.22 Million	₱0.00	0.00%
Jun 05, 2025	₱0.00500	₱0.00500	₱0.00500	201.00M shares	₱1.01 Million	-₱0.00	-3.85%
Jun 04, 2025	₱0.00520	₱0.00530	₱0.00510	43.00M shares	₱221K	₱0.00	0.00%
Jun 03, 2025	₱0.00520	₱0.00520	₱0.00500	44.00M shares	₱223K	+₱0.00	+1.96%
Jun 02, 2025	₱0.00510	₱0.00540	₱0.00510	166.00M shares	₱854K	-₱0.00	-5.56%
May 30, 2025	₱0.00540	₱0.00540	₱0.00520	608.00M shares	₱3.24 Million	₱0.00	0.00%
May 29, 2025	₱0.00540	₱0.00540	₱0.00520	45.00M shares	₱237K	₱0.00	0.00%
May 28, 2025	₱0.00540	₱0.00540	₱0.00510	45.00M shares	₱237K	₱0.00	0.00%
May 27, 2025	₱0.00540	₱0.00540	₱0.00520	90.00M shares	₱475K	+₱0.00	+1.89%
May 26, 2025	₱0.00530	₱0.00540	₱0.00520	49.00M shares	₱258K	-₱0.00	-3.64%
May 23, 2025	₱0.00550	₱0.00550	₱0.00510	178.00M shares	₱936K	+₱0.00	+5.77%
May 22, 2025	₱0.00520	₱0.00520	₱0.00510	58.00M shares	₱299K	₱0.00	0.00%
May 21, 2025	₱0.00520	₱0.00520	₱0.00490	262.00M shares	₱1.30 Million	+₱0.00	+4.00%
May 20, 2025	₱0.00500	₱0.00540	₱0.00500	650.00M shares	₱3.31 Million	-₱0.00	-9.09%
May 19, 2025	₱0.00550	₱0.00560	₱0.00540	189.00M shares	₱1.03 Million	-₱0.00	-1.79%
May 16, 2025	₱0.00560	₱0.00570	₱0.00540	277.00M shares	₱1.54 Million	-₱0.00	-1.75%
May 15, 2025	₱0.00570	₱0.00570	₱0.00540	890.00M shares	₱4.95 Million	+₱0.00	+5.56%
May 14, 2025	₱0.00540	₱0.00540	₱0.00490	722.00M shares	₱3.74 Million	+₱0.00	+10.20%
May 13, 2025	₱0.00490	₱0.00490	₱0.00480	209.00M shares	₱1.02 Million	+₱0.00	+2.08%
May 09, 2025	₱0.00480	₱0.00490	₱0.00450	184.00M shares	₱874K	+₱0.00	+2.13%
May 08, 2025	₱0.00470	₱0.00470	₱0.00460	129.00M shares	₱601K	₱0.00	0.00%
May 07, 2025	₱0.00470	₱0.00480	₱0.00460	107.00M shares	₱502K	+₱0.00	+2.17%
May 06, 2025	₱0.00460	₱0.00460	₱0.00450	62.00M shares	₱284K	₱0.00	0.00%
May 05, 2025	₱0.00460	₱0.00460	₱0.00440	101.00M shares	₱457K	+₱0.00	+2.22%
May 02, 2025	₱0.00450	₱0.00450	₱0.00440	68.00M shares	₱302K	₱0.00	0.00%
Apr 30, 2025	₱0.00450	₱0.00460	₱0.00440	146.00M shares	₱647K	-₱0.00	-2.17%
Apr 29, 2025	₱0.00460	₱0.00460	₱0.00440	79.00M shares	₱357K	₱0.00	0.00%
Apr 28, 2025	₱0.00460	₱0.00460	₱0.00440	124.00M shares	₱555K	+₱0.00	+2.22%
Apr 25, 2025	₱0.00450	₱0.00470	₱0.00440	219.00M shares	₱983K	-₱0.00	-4.26%
Apr 24, 2025	₱0.00470	₱0.00480	₱0.00450	229.00M shares	₱1.05 Million	-₱0.00	-2.08%
Apr 23, 2025	₱0.00480	₱0.00490	₱0.00460	78.00M shares	₱370K	₱0.00	0.00%
Apr 22, 2025	₱0.00480	₱0.00490	₱0.00450	190.00M shares	₱909K	+₱0.00	+6.67%
Apr 21, 2025	₱0.00450	₱0.00480	₱0.00450	204.00M shares	₱947K	-₱0.00	-6.25%
Apr 16, 2025	₱0.00480	₱0.00540	₱0.00470	463.00M shares	₱2.33 Million	-₱0.00	-9.43%
Apr 15, 2025	₱0.00530	₱0.00530	₱0.00460	1.03B shares	₱5.15 Million	+₱0.00	+17.78%
Apr 14, 2025	₱0.00450	₱0.00460	₱0.00430	116.00M shares	₱516K	+₱0.00	+2.27%
Apr 11, 2025	₱0.00440	₱0.00450	₱0.00430	100.00M shares	₱437K	+₱0.00	+2.33%
Apr 10, 2025	₱0.00430	₱0.00450	₱0.00430	87.00M shares	₱376K	-₱0.00	-2.27%
Apr 08, 2025	₱0.00440	₱0.00450	₱0.00410	46.00M shares	₱197K	-₱0.00	-2.22%
Apr 07, 2025	₱0.00450	₱0.00450	₱0.00410	140.00M shares	₱601K	₱0.00	0.00%
Apr 04, 2025	₱0.00450	₱0.00480	₱0.00440	70.00M shares	₱314K	-₱0.00	-4.26%
Apr 03, 2025	₱0.00470	₱0.00480	₱0.00430	502.00M shares	₱2.33 Million	+₱0.00	+9.30%
Apr 02, 2025	₱0.00430	₱0.00430	₱0.00400	195.00M shares	₱819K	+₱0.00	+7.50%
Mar 31, 2025	₱0.00400	₱0.00420	₱0.00390	103.00M shares	₱413K	-₱0.00	-4.76%
Mar 28, 2025	₱0.00420	₱0.00420	₱0.00400	46.00M shares	₱189K	+₱0.00	+2.44%
Mar 27, 2025	₱0.00410	₱0.00420	₱0.00410	120.00M shares	₱496K	₱0.00	0.00%
Mar 26, 2025	₱0.00410	₱0.00420	₱0.00410	48.00M shares	₱201K	-₱0.00	-2.38%
Mar 25, 2025	₱0.00420	₱0.00430	₱0.00400	95.00M shares	₱391K	-₱0.00	-2.33%
Mar 24, 2025	₱0.00430	₱0.00430	₱0.00410	20.00M shares	₱85K	₱0.00	0.00%
Mar 21, 2025	₱0.00430	₱0.00430	₱0.00410	81.00M shares	₱340K	+₱0.00	+2.38%
Mar 20, 2025	₱0.00420	₱0.00440	₱0.00410	145.00M shares	₱613K	-₱0.00	-2.33%
Mar 19, 2025	₱0.00430	₱0.00440	₱0.00420	233.00M shares	₱985K	₱0.00	0.00%
Mar 18, 2025	₱0.00430	₱0.00430	₱0.00410	187.00M shares	₱776K	+₱0.00	+2.38%
Mar 17, 2025	₱0.00420	₱0.00450	₱0.00420	176.00M shares	₱749K	-₱0.00	-4.55%
Mar 14, 2025	₱0.00440	₱0.00460	₱0.00430	218.00M shares	₱947K	-₱0.00	-6.38%
Mar 13, 2025	₱0.00470	₱0.00470	₱0.00410	440.00M shares	₱1.90 Million	+₱0.00	+2.17%
Mar 12, 2025	₱0.00460	₱0.00480	₱0.00440	236.00M shares	₱1.08 Million	-₱0.00	-8.00%
Mar 11, 2025	₱0.00500	₱0.00500	₱0.00470	132.00M shares	₱631K	+₱0.00	+2.04%
Mar 10, 2025	₱0.00490	₱0.00500	₱0.00470	155.00M shares	₱758K	+₱0.00	+2.08%
Mar 07, 2025	₱0.00480	₱0.00480	₱0.00470	59.00M shares	₱281K	₱0.00	0.00%
Mar 06, 2025	₱0.00480	₱0.00480	₱0.00460	65.00M shares	₱304K	₱0.00	0.00%
Mar 05, 2025	₱0.00480	₱0.00480	₱0.00460	31.00M shares	₱145K	₱0.00	0.00%
Mar 04, 2025	₱0.00480	₱0.00480	₱0.00460	85.00M shares	₱394K	₱0.00	0.00%
Mar 03, 2025	₱0.00480	₱0.00480	₱0.00470	46.00M shares	₱219K	₱0.00	0.00%
Feb 28, 2025	₱0.00480	₱0.00490	₱0.00460	81.00M shares	₱380K	-₱0.00	-2.04%
Feb 27, 2025	₱0.00490	₱0.00500	₱0.00470	39.00M shares	₱185K	-₱0.00	-2.00%
Feb 26, 2025	₱0.00500	₱0.00500	₱0.00470	59.00M shares	₱289K	+₱0.00	+2.04%
Feb 25, 2025	₱0.00490	₱0.00500	₱0.00480	113.00M shares	₱553K	+₱0.00	+2.08%
Feb 24, 2025	₱0.00480	₱0.00510	₱0.00450	674.00M shares	₱3.20 Million	-₱0.00	-5.88%
Feb 21, 2025	₱0.00510	₱0.00550	₱0.00500	487.00M shares	₱2.49 Million	-₱0.00	-7.27%
Feb 20, 2025	₱0.00550	₱0.00580	₱0.00530	428.00M shares	₱2.33 Million	₱0.00	0.00%
Feb 19, 2025	₱0.00550	₱0.00580	₱0.00540	333.00M shares	₱1.84 Million	-₱0.00	-5.17%
Feb 18, 2025	₱0.00580	₱0.00590	₱0.00570	57.00M shares	₱326K	₱0.00	0.00%
Feb 17, 2025	₱0.00580	₱0.00590	₱0.00570	54.00M shares	₱313K	-₱0.00	-1.69%
Feb 14, 2025	₱0.00590	₱0.00590	₱0.00560	87.00M shares	₱493K	+₱0.00	+1.72%
Feb 13, 2025	₱0.00580	₱0.00580	₱0.00560	55.00M shares	₱311K	₱0.00	0.00%
Feb 12, 2025	₱0.00580	₱0.00600	₱0.00560	172.00M shares	₱973K	₱0.00	0.00%
Feb 11, 2025	₱0.00580	₱0.00600	₱0.00580	42.00M shares	₱247K	-₱0.00	-1.69%
Feb 10, 2025	₱0.00590	₱0.00610	₱0.00570	267.00M shares	₱1.55 Million	₱0.00	0.00%
Feb 07, 2025	₱0.00590	₱0.00620	₱0.00590	87.00M shares	₱522K	-₱0.00	-4.84%
Feb 06, 2025	₱0.00620	₱0.00630	₱0.00600	240.00M shares	₱1.46 Million	+₱0.00	+3.33%
Feb 05, 2025	₱0.00600	₱0.00600	₱0.00570	295.00M shares	₱1.72 Million	+₱0.00	+5.26%
Feb 04, 2025	₱0.00570	₱0.00590	₱0.00560	163.00M shares	₱932K	₱0.00	0.00%
Feb 03, 2025	₱0.00570	₱0.00630	₱0.00560	728.00M shares	₱4.23 Million	-₱0.00	-5.00%
Jan 31, 2025	₱0.00600	₱0.00650	₱0.00600	558.00M shares	₱3.43 Million	-₱0.00	-6.25%
Jan 30, 2025	₱0.00640	₱0.00680	₱0.00640	703.00M shares	₱4.59 Million	-₱0.00	-5.88%
Jan 28, 2025	₱0.00680	₱0.00710	₱0.00660	1.21B shares	₱8.37 Million	-₱0.00	-1.45%
Jan 27, 2025	₱0.00690	₱0.00690	₱0.00620	866.00M shares	₱5.80 Million	+₱0.00	+11.29%
Jan 24, 2025	₱0.00620	₱0.00630	₱0.00610	226.00M shares	₱1.41 Million	₱0.00	0.00%
Jan 23, 2025	₱0.00620	₱0.00650	₱0.00590	442.00M shares	₱2.74 Million	-₱0.00	-1.59%
Jan 22, 2025	₱0.00630	₱0.00650	₱0.00610	354.00M shares	₱2.25 Million	+₱0.00	+1.61%
Jan 21, 2025	₱0.00620	₱0.00670	₱0.00620	714.00M shares	₱4.58 Million	-₱0.00	-3.13%
Jan 20, 2025	₱0.00640	₱0.00650	₱0.00530	1.21B shares	₱7.17 Million	+₱0.00	+20.75%
Jan 17, 2025	₱0.00530	₱0.00570	₱0.00530	346.00M shares	₱1.87 Million	-₱0.00	-5.36%
Jan 16, 2025	₱0.00560	₱0.00580	₱0.00530	467.00M shares	₱2.58 Million	-₱0.00	-3.45%
Jan 15, 2025	₱0.00580	₱0.00600	₱0.00560	198.00M shares	₱1.15 Million	-₱0.00	-3.33%
Jan 14, 2025	₱0.00600	₱0.00630	₱0.00580	319.00M shares	₱1.89 Million	-₱0.00	-1.64%
Jan 13, 2025	₱0.00610	₱0.00650	₱0.00610	338.00M shares	₱2.09 Million	-₱0.00	-6.15%
Jan 10, 2025	₱0.00650	₱0.00680	₱0.00630	621.00M shares	₱4.06 Million	+₱0.00	+1.56%
Jan 09, 2025	₱0.00640	₱0.00640	₱0.00530	1.04B shares	₱6.29 Million	+₱0.00	+14.29%
Jan 08, 2025	₱0.00560	₱0.00630	₱0.00550	475.00M shares	₱2.74 Million	-₱0.00	-5.08%
Jan 07, 2025	₱0.00590	₱0.00680	₱0.00590	1.00B shares	₱6.36 Million	-₱0.00	-11.94%
Jan 06, 2025	₱0.00670	₱0.00710	₱0.00620	3.65B shares	₱24.73 Million	+₱0.00	+8.06%
Jan 03, 2025	₱0.00620	₱0.00630	₱0.00440	2.38B shares	₱12.28 Million	+₱0.00	+44.19%
Jan 02, 2025	₱0.00430	₱0.00440	₱0.00400	767.00M shares	₱3.24 Million	+₱0.00	+7.50%
Dec 27, 2024	₱0.00400	₱0.00400	₱0.00360	795.00M shares	₱3.05 Million	+₱0.00	+11.11%
Dec 26, 2024	₱0.00360	₱0.00360	₱0.00350	250.00M shares	₱886K	+₱0.00	+2.86%
Dec 23, 2024	₱0.00350	₱0.00350	₱0.00340	151.00M shares	₱520K	+₱0.00	+2.94%
Dec 20, 2024	₱0.00340	₱0.00350	₱0.00340	92.00M shares	₱320K	₱0.00	0.00%
Dec 19, 2024	₱0.00340	₱0.00350	₱0.00340	187.00M shares	₱640K	-₱0.00	-2.86%
Dec 18, 2024	₱0.00350	₱0.00360	₱0.00340	559.00M shares	₱1.95 Million	+₱0.00	+2.94%
Dec 17, 2024	₱0.00340	₱0.00360	₱0.00340	507.00M shares	₱1.76 Million	-₱0.00	-5.56%
Dec 16, 2024	₱0.00360	₱0.00370	₱0.00360	129.00M shares	₱468K	-₱0.00	-2.70%
Dec 13, 2024	₱0.00370	₱0.00370	₱0.00360	396.00M shares	₱1.43 Million	₱0.00	0.00%
Dec 12, 2024	₱0.00370	₱0.00380	₱0.00370	156.00M shares	₱584K	₱0.00	0.00%
Dec 11, 2024	₱0.00370	₱0.00400	₱0.00370	529.00M shares	₱2.03 Million	-₱0.00	-7.50%
Dec 10, 2024	₱0.00400	₱0.00420	₱0.00400	285.00M shares	₱1.14 Million	-₱0.00	-4.76%
Dec 09, 2024	₱0.00420	₱0.00420	₱0.00400	363.00M shares	₱1.46 Million	₱0.00	0.00%
Dec 06, 2024	₱0.00420	₱0.00420	₱0.00400	81.00M shares	₱338K	+₱0.00	+2.44%
Dec 05, 2024	₱0.00410	₱0.00420	₱0.00400	272.00M shares	₱1.12 Million	-₱0.00	-2.38%
Dec 04, 2024	₱0.00420	₱0.00430	₱0.00410	133.00M shares	₱550K	₱0.00	0.00%
Dec 03, 2024	₱0.00420	₱0.00430	₱0.00420	101.00M shares	₱430K	-₱0.00	-2.33%
Dec 02, 2024	₱0.00430	₱0.00440	₱0.00410	76.00M shares	₱320K	₱0.00	0.00%
Nov 29, 2024	₱0.00430	₱0.00430	₱0.00420	94.00M shares	₱398K	+₱0.00	+2.38%
Nov 28, 2024	₱0.00420	₱0.00440	₱0.00420	674.00M shares	₱2.86 Million	₱0.00	0.00%
Nov 27, 2024	₱0.00420	₱0.00420	₱0.00410	43.00M shares	₱180K	₱0.00	0.00%
Nov 26, 2024	₱0.00420	₱0.00440	₱0.00420	159.00M shares	₱680K	-₱0.00	-2.33%
Nov 25, 2024	₱0.00430	₱0.00440	₱0.00430	222.00M shares	₱961K	-₱0.00	-2.27%
Nov 22, 2024	₱0.00440	₱0.00450	₱0.00440	131.00M shares	₱583K	₱0.00	0.00%
Nov 21, 2024	₱0.00440	₱0.00480	₱0.00430	501.00M shares	₱2.24 Million	-₱0.00	-6.38%
Nov 20, 2024	₱0.00470	₱0.00480	₱0.00470	64.00M shares	₱305K	-₱0.00	-2.08%

Advanced Filters

Narrow down the APL historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Min Price (₱)

Max Price (₱)

Min Volume

Price Change

Daily Change %

Day of Week

Reset Filters

Price & Volume Charts

Visual representation of APL historical performance

The price chart displays APL closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in APL price history

Sep

2025

September 15, 2025

Highest Price

₱0.0100

Peak price of ₱0.0100 reached during this period, representing the stock's maximum value, with 2.83B shares traded

Sep

2025

September 12, 2025

Highest Trading Volume

₱0.0100 5.11B Shares (₱51.06M total value)

Most actively traded day with 5.11B shares (₱51.06M total value) at ₱0.0100 per share, indicating peak investor activity

Jan

2025

January 07, 2025

Biggest Daily Loss

₱0.00590 (-11.94%)

Single-day loss of -11.94% with ₱0.00 price decrease, the largest percentage drop in this period, with 1.00B shares traded during the decline

Jan

2025

January 03, 2025

Biggest Daily Gain

₱0.00620 (+44.19%)

Single-day gain of 44.19% with ₱0.00 price increase, the largest percentage rise in this period, with 2.38B shares changing hands

Dec

2024

December 20, 2024

Lowest Price

₱0.00340

Lowest price of ₱0.00340 recorded, marking the period's minimum valuation

Historical Insights

Statistical analysis of APL price movements

Price Volatility

High

APL showed high volatility with a standard deviation of 5.69% in daily price changes, reflecting significant price swings and higher risk during this period.

Overall Trend

upward

The stock price exhibited an upward trend from November 20, 2024 to November 20, 2025, demonstrating positive momentum and price appreciation over the selected period.

Trading Days Analysis

245 Trading Days

During the 245 trading days analyzed, APL recorded 83 positive days, 100 negative days, and 62 unchanged days, resulting in a win rate of 33.9% for the period.

Average Daily Change

+0.35%

The stock demonstrated an average daily change of +0.35%, indicating positive average daily performance and consistent upward momentum over the analyzed period.

Price Range

₱0.01

The trading range spread for APL was ₱0.01, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Stocks

See price history of stocks related to APL by sector and company group

CNVRG Converge Information and Communications Technology Solutions, Inc. ₱13.72 1.63%

DITO DITO CME Holdings Corp. ₱0.810 2.53%

NOW Now Corporation ₱0.750 0.00%

TBGI Transpacific Broadband Group Int`l. Inc. ₱0.139 0.00%

IS Island Information & Technology, Inc. ₱0.105 0.96%

JAS Jackstones, Inc. ₱1.80 0.00%

IMP Imperial Resources, Inc. ₱0.640 0.00%

DFNN DFNN, Inc. ₱0.760 0.00%

Historical Price Data FAQs

Common questions about APL stock price history

What is the APL stock price history page?

The APL stock price history page provides comprehensive historical trading data for Apollo Global Capital, Inc., including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.

How do I use the advanced filters for APL historical data?

Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.

What do the volatility levels mean in APL insights?

Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.

How do I interpret the timeline milestones for APL?

The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.

What are the date range limitations for APL historical data?

You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).

How can I analyze trading volume patterns for APL?

Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.

Explore the Philippine Stocks

Stocks by Group

Stocks by Dividend

Stocks by Sector

APL Stock Price History - Apollo Global Capital, Inc.

Price & Volume Charts

Key Milestones

Historical Insights

Related Information

Related Stocks

Historical Price Data FAQs