- Stock Price
- Price History
APL Stock Price History - Apollo Global Capital, Inc.
Best Day (1Y)
₱0.00910
March 05, 2026
Worst Day (1Y)
₱0.00490
December 26, 2025
Average Volume (1Y)
406.71M
Daily Average
Most Traded (1Y)
3.47B
March 04, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Sep 29, 2026 | ₱0.00580 | ₱0.00580 | ₱0.00570 | 54.00M shares | ₱308K | ₱0.00 | 0.00% |
| Sep 28, 2026 | ₱0.00580 | ₱0.00590 | ₱0.00570 | 605.00M shares | ₱3.46 Million | ₱0.00 | 0.00% |
| Sep 25, 2026 | ₱0.00580 | ₱0.00590 | ₱0.00580 | 92.00M shares | ₱536K | -₱0.00 | -3.33% |
| Sep 24, 2026 | ₱0.00600 | ₱0.00600 | ₱0.00600 | 5.00M shares | ₱30K | ₱0.00 | 0.00% |
| Sep 23, 2026 | ₱0.00600 | ₱0.00600 | ₱0.00580 | 24.00M shares | ₱141K | +₱0.00 | +1.69% |
| Sep 22, 2026 | ₱0.00590 | ₱0.00590 | ₱0.00580 | 28.00M shares | ₱165K | +₱0.00 | +1.72% |
| Sep 21, 2026 | ₱0.00580 | ₱0.00600 | ₱0.00570 | 270.00M shares | ₱1.57 Million | -₱0.00 | -3.33% |
| Sep 18, 2026 | ₱0.00600 | ₱0.00610 | ₱0.00590 | 412.00M shares | ₱2.40 Million | ₱0.00 | 0.00% |
| Sep 17, 2026 | ₱0.00600 | ₱0.00610 | ₱0.00590 | 71.00M shares | ₱422K | ₱0.00 | 0.00% |
| Sep 16, 2026 | ₱0.00600 | ₱0.00610 | ₱0.00590 | 135.00M shares | ₱811K | ₱0.00 | 0.00% |
| Sep 15, 2026 | ₱0.00600 | ₱0.00600 | ₱0.00580 | 41.00M shares | ₱240K | ₱0.00 | 0.00% |
| Sep 14, 2026 | ₱0.00600 | ₱0.00600 | ₱0.00590 | 373.00M shares | ₱2.20 Million | ₱0.00 | 0.00% |
| Sep 11, 2026 | ₱0.00600 | ₱0.00610 | ₱0.00600 | 143.00M shares | ₱861K | -₱0.00 | -1.64% |
| Sep 10, 2026 | ₱0.00610 | ₱0.00610 | ₱0.00600 | 192.00M shares | ₱1.15 Million | ₱0.00 | 0.00% |
| Sep 09, 2026 | ₱0.00610 | ₱0.00620 | ₱0.00600 | 458.00M shares | ₱2.76 Million | -₱0.00 | -1.61% |
| Sep 08, 2026 | ₱0.00620 | ₱0.00620 | ₱0.00610 | 30.00M shares | ₱186K | ₱0.00 | 0.00% |
| Sep 07, 2026 | ₱0.00620 | ₱0.00620 | ₱0.00610 | 21.00M shares | ₱129K | ₱0.00 | 0.00% |
| Sep 04, 2026 | ₱0.00620 | ₱0.00620 | ₱0.00600 | 133.00M shares | ₱817K | +₱0.00 | +1.64% |
| Sep 03, 2026 | ₱0.00610 | ₱0.00620 | ₱0.00600 | 264.00M shares | ₱1.59 Million | -₱0.00 | -1.61% |
| Sep 02, 2026 | ₱0.00620 | ₱0.00620 | ₱0.00600 | 19.00M shares | ₱116K | +₱0.00 | +3.33% |
| Sep 01, 2026 | ₱0.00600 | ₱0.00610 | ₱0.00600 | 250.00M shares | ₱1.50 Million | -₱0.00 | -1.64% |
| Aug 28, 2026 | ₱0.00610 | ₱0.00630 | ₱0.00610 | 165.00M shares | ₱1.01 Million | -₱0.00 | -3.17% |
| Aug 27, 2026 | ₱0.00630 | ₱0.00640 | ₱0.00620 | 42.00M shares | ₱262K | ₱0.00 | 0.00% |
| Aug 26, 2026 | ₱0.00630 | ₱0.00630 | ₱0.00620 | 17.00M shares | ₱107K | ₱0.00 | 0.00% |
| Aug 25, 2026 | ₱0.00630 | ₱0.00630 | ₱0.00620 | 76.00M shares | ₱477K | +₱0.00 | +1.61% |
| Aug 24, 2026 | ₱0.00620 | ₱0.00640 | ₱0.00610 | 222.00M shares | ₱1.38 Million | -₱0.00 | -3.13% |
| Aug 20, 2026 | ₱0.00640 | ₱0.00650 | ₱0.00620 | 74.00M shares | ₱467K | -₱0.00 | -1.54% |
| Aug 19, 2026 | ₱0.00650 | ₱0.00650 | ₱0.00630 | 410.00M shares | ₱2.66 Million | ₱0.00 | 0.00% |
| Aug 18, 2026 | ₱0.00650 | ₱0.00660 | ₱0.00620 | 689.00M shares | ₱4.44 Million | ₱0.00 | 0.00% |
| Aug 17, 2026 | ₱0.00650 | ₱0.00660 | ₱0.00620 | 711.00M shares | ₱4.56 Million | +₱0.00 | +4.84% |
| Aug 14, 2026 | ₱0.00620 | ₱0.00630 | ₱0.00610 | 433.00M shares | ₱2.68 Million | -₱0.00 | -1.59% |
| Aug 13, 2026 | ₱0.00630 | ₱0.00630 | ₱0.00610 | 41.00M shares | ₱252K | +₱0.00 | +1.61% |
| Aug 12, 2026 | ₱0.00620 | ₱0.00630 | ₱0.00610 | 102.00M shares | ₱629K | ₱0.00 | 0.00% |
| Aug 11, 2026 | ₱0.00620 | ₱0.00640 | ₱0.00610 | 123.00M shares | ₱757K | -₱0.00 | -1.59% |
| Aug 10, 2026 | ₱0.00630 | ₱0.00640 | ₱0.00610 | 149.00M shares | ₱924K | +₱0.00 | +1.61% |
| Aug 07, 2026 | ₱0.00620 | ₱0.00640 | ₱0.00610 | 84.00M shares | ₱521K | -₱0.00 | -3.13% |
| Aug 06, 2026 | ₱0.00640 | ₱0.00650 | ₱0.00630 | 64.00M shares | ₱404K | ₱0.00 | 0.00% |
| Aug 05, 2026 | ₱0.00640 | ₱0.00650 | ₱0.00620 | 162.00M shares | ₱1.02 Million | +₱0.00 | +3.23% |
| Aug 04, 2026 | ₱0.00620 | ₱0.00630 | ₱0.00620 | 31.00M shares | ₱193K | -₱0.00 | -3.13% |
| Aug 03, 2026 | ₱0.00640 | ₱0.00640 | ₱0.00630 | 9.00M shares | ₱57K | +₱0.00 | +1.59% |
| Jul 31, 2026 | ₱0.00630 | ₱0.00650 | ₱0.00610 | 297.00M shares | ₱1.87 Million | +₱0.00 | +1.61% |
| Jul 30, 2026 | ₱0.00620 | ₱0.00640 | ₱0.00610 | 579.00M shares | ₱3.64 Million | +₱0.00 | +1.64% |
| Jul 29, 2026 | ₱0.00610 | ₱0.00640 | ₱0.00610 | 132.00M shares | ₱821K | ₱0.00 | 0.00% |
| Jul 28, 2026 | ₱0.00610 | ₱0.00650 | ₱0.00610 | 380.00M shares | ₱2.37 Million | -₱0.00 | -6.15% |
| Jul 27, 2026 | ₱0.00650 | ₱0.00660 | ₱0.00640 | 71.00M shares | ₱457K | ₱0.00 | 0.00% |
| Jul 24, 2026 | ₱0.00650 | ₱0.00660 | ₱0.00640 | 184.00M shares | ₱1.20 Million | ₱0.00 | 0.00% |
| Jul 23, 2026 | ₱0.00650 | ₱0.00670 | ₱0.00650 | 45.00M shares | ₱297K | ₱0.00 | 0.00% |
| Jul 22, 2026 | ₱0.00650 | ₱0.00670 | ₱0.00650 | 50.00M shares | ₱326K | -₱0.00 | -2.99% |
| Jul 21, 2026 | ₱0.00670 | ₱0.00670 | ₱0.00640 | 184.00M shares | ₱1.20 Million | +₱0.00 | +1.52% |
| Jul 20, 2026 | ₱0.00660 | ₱0.00680 | ₱0.00650 | 42.00M shares | ₱278K | ₱0.00 | 0.00% |
| Jul 17, 2026 | ₱0.00660 | ₱0.00680 | ₱0.00650 | 274.00M shares | ₱1.84 Million | +₱0.00 | +1.54% |
| Jul 16, 2026 | ₱0.00650 | ₱0.00690 | ₱0.00650 | 324.00M shares | ₱2.12 Million | -₱0.00 | -5.80% |
| Jul 15, 2026 | ₱0.00690 | ₱0.00690 | ₱0.00670 | 219.00M shares | ₱1.50 Million | ₱0.00 | 0.00% |
| Jul 14, 2026 | ₱0.00690 | ₱0.00700 | ₱0.00650 | 239.00M shares | ₱1.64 Million | +₱0.00 | +1.47% |
| Jul 13, 2026 | ₱0.00680 | ₱0.00690 | ₱0.00630 | 430.00M shares | ₱2.87 Million | ₱0.00 | 0.00% |
| Jul 10, 2026 | ₱0.00680 | ₱0.00710 | ₱0.00680 | 478.00M shares | ₱3.32 Million | -₱0.00 | -1.45% |
| Jul 09, 2026 | ₱0.00690 | ₱0.00720 | ₱0.00660 | 1.06B shares | ₱7.42 Million | +₱0.00 | +4.55% |
| Jul 08, 2026 | ₱0.00660 | ₱0.00690 | ₱0.00640 | 434.00M shares | ₱2.92 Million | +₱0.00 | +3.12% |
| Jul 07, 2026 | ₱0.00640 | ₱0.00660 | ₱0.00630 | 322.00M shares | ₱2.08 Million | -₱0.00 | -1.54% |
| Jul 06, 2026 | ₱0.00650 | ₱0.00670 | ₱0.00620 | 334.00M shares | ₱2.12 Million | -₱0.00 | -1.52% |
| Jul 03, 2026 | ₱0.00660 | ₱0.00680 | ₱0.00650 | 259.00M shares | ₱1.71 Million | +₱0.00 | +1.54% |
| Jul 02, 2026 | ₱0.00650 | ₱0.00650 | ₱0.00570 | 1.14B shares | ₱7.10 Million | +₱0.00 | +14.04% |
| Jul 01, 2026 | ₱0.00570 | ₱0.00580 | ₱0.00560 | 71.00M shares | ₱403K | -₱0.00 | -1.72% |
| Jun 30, 2026 | ₱0.00580 | ₱0.00580 | ₱0.00570 | 98.00M shares | ₱559K | +₱0.00 | +1.75% |
| Jun 29, 2026 | ₱0.00570 | ₱0.00580 | ₱0.00550 | 452.00M shares | ₱2.54 Million | -₱0.00 | -1.72% |
| Jun 26, 2026 | ₱0.00580 | ₱0.00580 | ₱0.00560 | 94.00M shares | ₱534K | ₱0.00 | 0.00% |
| Jun 25, 2026 | ₱0.00580 | ₱0.00590 | ₱0.00570 | 36.00M shares | ₱206K | +₱0.00 | +1.75% |
| Jun 24, 2026 | ₱0.00570 | ₱0.00580 | ₱0.00560 | 282.00M shares | ₱1.59 Million | ₱0.00 | 0.00% |
| Jun 23, 2026 | ₱0.00570 | ₱0.00590 | ₱0.00560 | 320.00M shares | ₱1.82 Million | -₱0.00 | -1.72% |
| Jun 22, 2026 | ₱0.00580 | ₱0.00610 | ₱0.00560 | 470.00M shares | ₱2.72 Million | -₱0.00 | -4.92% |
| Jun 19, 2026 | ₱0.00610 | ₱0.00640 | ₱0.00600 | 572.00M shares | ₱3.50 Million | -₱0.00 | -4.69% |
| Jun 18, 2026 | ₱0.00640 | ₱0.00640 | ₱0.00620 | 28.00M shares | ₱175K | +₱0.00 | +1.59% |
| Jun 17, 2026 | ₱0.00630 | ₱0.00630 | ₱0.00620 | 136.00M shares | ₱852K | +₱0.00 | +1.61% |
| Jun 16, 2026 | ₱0.00620 | ₱0.00640 | ₱0.00620 | 282.00M shares | ₱1.78 Million | -₱0.00 | -3.13% |
| Jun 15, 2026 | ₱0.00640 | ₱0.00650 | ₱0.00630 | 57.00M shares | ₱364K | +₱0.00 | +1.59% |
| Jun 11, 2026 | ₱0.00630 | ₱0.00640 | ₱0.00630 | 128.00M shares | ₱810K | -₱0.00 | -1.56% |
| Jun 10, 2026 | ₱0.00640 | ₱0.00650 | ₱0.00630 | 157.00M shares | ₱992K | -₱0.00 | -1.54% |
| Jun 09, 2026 | ₱0.00650 | ₱0.00650 | ₱0.00630 | 59.00M shares | ₱373K | +₱0.00 | +1.56% |
| Jun 08, 2026 | ₱0.00640 | ₱0.00650 | ₱0.00630 | 127.00M shares | ₱803K | -₱0.00 | -1.54% |
| Jun 05, 2026 | ₱0.00650 | ₱0.00650 | ₱0.00630 | 63.00M shares | ₱403K | ₱0.00 | 0.00% |
| Jun 04, 2026 | ₱0.00650 | ₱0.00650 | ₱0.00630 | 67.00M shares | ₱425K | +₱0.00 | +1.56% |
| Jun 03, 2026 | ₱0.00640 | ₱0.00650 | ₱0.00630 | 53.00M shares | ₱336K | +₱0.00 | +1.59% |
| Jun 02, 2026 | ₱0.00630 | ₱0.00660 | ₱0.00630 | 185.00M shares | ₱1.17 Million | -₱0.00 | -1.56% |
| Jun 01, 2026 | ₱0.00640 | ₱0.00670 | ₱0.00640 | 83.00M shares | ₱535K | ₱0.00 | 0.00% |
| May 29, 2026 | ₱0.00640 | ₱0.00670 | ₱0.00640 | 198.00M shares | ₱1.27 Million | -₱0.00 | -1.54% |
| May 28, 2026 | ₱0.00650 | ₱0.00680 | ₱0.00650 | 167.00M shares | ₱1.10 Million | -₱0.00 | -4.41% |
| May 26, 2026 | ₱0.00680 | ₱0.00680 | ₱0.00650 | 113.00M shares | ₱757K | +₱0.00 | +4.62% |
| May 25, 2026 | ₱0.00650 | ₱0.00680 | ₱0.00650 | 174.00M shares | ₱1.15 Million | -₱0.00 | -1.52% |
| May 22, 2026 | ₱0.00660 | ₱0.00670 | ₱0.00650 | 361.00M shares | ₱2.40 Million | ₱0.00 | 0.00% |
| May 21, 2026 | ₱0.00660 | ₱0.00670 | ₱0.00640 | 306.00M shares | ₱2.00 Million | ₱0.00 | 0.00% |
| May 20, 2026 | ₱0.00660 | ₱0.00700 | ₱0.00660 | 765.00M shares | ₱5.10 Million | -₱0.00 | -5.71% |
| May 19, 2026 | ₱0.00700 | ₱0.00710 | ₱0.00670 | 863.00M shares | ₱5.94 Million | -₱0.00 | -1.41% |
| May 18, 2026 | ₱0.00710 | ₱0.00710 | ₱0.00690 | 163.00M shares | ₱1.15 Million | ₱0.00 | 0.00% |
| May 15, 2026 | ₱0.00710 | ₱0.00720 | ₱0.00690 | 212.00M shares | ₱1.47 Million | -₱0.00 | -1.39% |
| May 14, 2026 | ₱0.00720 | ₱0.00730 | ₱0.00710 | 63.00M shares | ₱451K | ₱0.00 | 0.00% |
| May 13, 2026 | ₱0.00720 | ₱0.00750 | ₱0.00700 | 155.00M shares | ₱1.11 Million | -₱0.00 | -2.70% |
| May 12, 2026 | ₱0.00740 | ₱0.00760 | ₱0.00700 | 495.00M shares | ₱3.64 Million | +₱0.00 | +4.23% |
| May 11, 2026 | ₱0.00710 | ₱0.00710 | ₱0.00680 | 625.00M shares | ₱4.33 Million | ₱0.00 | 0.00% |
| May 08, 2026 | ₱0.00710 | ₱0.00710 | ₱0.00690 | 199.00M shares | ₱1.39 Million | +₱0.00 | +1.43% |
| May 07, 2026 | ₱0.00700 | ₱0.00720 | ₱0.00700 | 134.00M shares | ₱943K | ₱0.00 | 0.00% |
| May 06, 2026 | ₱0.00700 | ₱0.00730 | ₱0.00700 | 732.00M shares | ₱5.15 Million | -₱0.00 | -2.78% |
| May 05, 2026 | ₱0.00720 | ₱0.00750 | ₱0.00710 | 391.00M shares | ₱2.82 Million | ₱0.00 | 0.00% |
| May 04, 2026 | ₱0.00720 | ₱0.00760 | ₱0.00700 | 859.00M shares | ₱6.20 Million | -₱0.00 | -4.00% |
| Apr 30, 2026 | ₱0.00750 | ₱0.00770 | ₱0.00730 | 390.00M shares | ₱2.92 Million | -₱0.00 | -2.60% |
| Apr 29, 2026 | ₱0.00770 | ₱0.00820 | ₱0.00770 | 814.00M shares | ₱6.50 Million | -₱0.00 | -2.53% |
| Apr 28, 2026 | ₱0.00790 | ₱0.00890 | ₱0.00790 | 1.03B shares | ₱8.62 Million | -₱0.00 | -4.82% |
| Apr 27, 2026 | ₱0.00830 | ₱0.00860 | ₱0.00810 | 799.00M shares | ₱6.65 Million | +₱0.00 | +2.47% |
| Apr 24, 2026 | ₱0.00810 | ₱0.00900 | ₱0.00810 | 1.58B shares | ₱13.59 Million | -₱0.00 | -7.95% |
| Apr 23, 2026 | ₱0.00880 | ₱0.00890 | ₱0.00780 | 3.38B shares | ₱28.46 Million | +₱0.00 | +11.39% |
| Apr 22, 2026 | ₱0.00790 | ₱0.00790 | ₱0.00700 | 2.08B shares | ₱15.63 Million | +₱0.00 | +12.86% |
| Apr 21, 2026 | ₱0.00700 | ₱0.00700 | ₱0.00680 | 142.00M shares | ₱984K | ₱0.00 | 0.00% |
| Apr 20, 2026 | ₱0.00700 | ₱0.00700 | ₱0.00670 | 141.00M shares | ₱963K | +₱0.00 | +1.45% |
| Apr 17, 2026 | ₱0.00690 | ₱0.00700 | ₱0.00650 | 617.00M shares | ₱4.23 Million | +₱0.00 | +6.15% |
| Apr 16, 2026 | ₱0.00650 | ₱0.00700 | ₱0.00630 | 1.68B shares | ₱10.88 Million | -₱0.00 | -8.45% |
| Apr 15, 2026 | ₱0.00710 | ₱0.00730 | ₱0.00700 | 561.00M shares | ₱4.04 Million | ₱0.00 | 0.00% |
| Apr 14, 2026 | ₱0.00710 | ₱0.00740 | ₱0.00690 | 842.00M shares | ₱5.92 Million | -₱0.00 | -4.05% |
| Apr 13, 2026 | ₱0.00740 | ₱0.00740 | ₱0.00720 | 199.00M shares | ₱1.45 Million | +₱0.00 | +1.37% |
| Apr 10, 2026 | ₱0.00730 | ₱0.00750 | ₱0.00720 | 177.00M shares | ₱1.30 Million | -₱0.00 | -2.67% |
| Apr 08, 2026 | ₱0.00750 | ₱0.00750 | ₱0.00720 | 336.00M shares | ₱2.45 Million | +₱0.00 | +1.35% |
| Apr 07, 2026 | ₱0.00740 | ₱0.00790 | ₱0.00730 | 687.00M shares | ₱5.20 Million | -₱0.00 | -3.90% |
| Apr 06, 2026 | ₱0.00770 | ₱0.00800 | ₱0.00760 | 308.00M shares | ₱2.39 Million | -₱0.00 | -3.75% |
| Apr 01, 2026 | ₱0.00800 | ₱0.00810 | ₱0.00760 | 629.00M shares | ₱4.94 Million | +₱0.00 | +3.90% |
| Mar 31, 2026 | ₱0.00770 | ₱0.00770 | ₱0.00750 | 283.00M shares | ₱2.16 Million | ₱0.00 | 0.00% |
| Mar 30, 2026 | ₱0.00770 | ₱0.00770 | ₱0.00750 | 99.00M shares | ₱751K | ₱0.00 | 0.00% |
| Mar 27, 2026 | ₱0.00770 | ₱0.00770 | ₱0.00750 | 140.00M shares | ₱1.06 Million | +₱0.00 | +1.32% |
| Mar 26, 2026 | ₱0.00760 | ₱0.00780 | ₱0.00750 | 652.00M shares | ₱4.95 Million | -₱0.00 | -1.30% |
| Mar 25, 2026 | ₱0.00770 | ₱0.00790 | ₱0.00760 | 505.00M shares | ₱3.91 Million | +₱0.00 | +1.32% |
| Mar 24, 2026 | ₱0.00760 | ₱0.00770 | ₱0.00740 | 206.00M shares | ₱1.56 Million | +₱0.00 | +2.70% |
| Mar 23, 2026 | ₱0.00740 | ₱0.00790 | ₱0.00730 | 564.00M shares | ₱4.32 Million | -₱0.00 | -3.90% |
| Mar 19, 2026 | ₱0.00770 | ₱0.00820 | ₱0.00750 | 820.00M shares | ₱6.38 Million | ₱0.00 | 0.00% |
| Mar 18, 2026 | ₱0.00770 | ₱0.00790 | ₱0.00760 | 268.00M shares | ₱2.06 Million | -₱0.00 | -2.53% |
| Mar 17, 2026 | ₱0.00790 | ₱0.00830 | ₱0.00790 | 249.00M shares | ₱2.02 Million | -₱0.00 | -4.82% |
| Mar 16, 2026 | ₱0.00830 | ₱0.00830 | ₱0.00750 | 1.02B shares | ₱8.11 Million | +₱0.00 | +7.79% |
| Mar 13, 2026 | ₱0.00770 | ₱0.00780 | ₱0.00750 | 222.00M shares | ₱1.70 Million | -₱0.00 | -1.28% |
| Mar 12, 2026 | ₱0.00780 | ₱0.00800 | ₱0.00760 | 243.00M shares | ₱1.89 Million | -₱0.00 | -2.50% |
| Mar 11, 2026 | ₱0.00800 | ₱0.00830 | ₱0.00790 | 603.00M shares | ₱4.82 Million | -₱0.00 | -1.23% |
| Mar 10, 2026 | ₱0.00810 | ₱0.00840 | ₱0.00790 | 623.00M shares | ₱5.11 Million | +₱0.00 | +2.53% |
| Mar 09, 2026 | ₱0.00790 | ₱0.00850 | ₱0.00720 | 1.15B shares | ₱8.88 Million | -₱0.00 | -5.95% |
| Mar 06, 2026 | ₱0.00840 | ₱0.00890 | ₱0.00820 | 975.00M shares | ₱8.33 Million | -₱0.00 | -7.69% |
| Mar 05, 2026 | ₱0.00910 | ₱0.00970 | ₱0.00890 | 1.20B shares | ₱11.13 Million | +₱0.00 | +3.41% |
| Mar 04, 2026 | ₱0.00880 | ₱0.00940 | ₱0.00750 | 3.47B shares | ₱29.81 Million | +₱0.00 | +14.29% |
| Mar 03, 2026 | ₱0.00770 | ₱0.00790 | ₱0.00680 | 2.43B shares | ₱17.98 Million | +₱0.00 | +16.67% |
| Mar 02, 2026 | ₱0.00660 | ₱0.00670 | ₱0.00640 | 210.00M shares | ₱1.38 Million | -₱0.00 | -1.49% |
| Feb 27, 2026 | ₱0.00670 | ₱0.00680 | ₱0.00670 | 142.00M shares | ₱955K | -₱0.00 | -1.47% |
| Feb 26, 2026 | ₱0.00680 | ₱0.00690 | ₱0.00670 | 95.00M shares | ₱646K | -₱0.00 | -1.45% |
| Feb 25, 2026 | ₱0.00690 | ₱0.00710 | ₱0.00680 | 323.00M shares | ₱2.22 Million | -₱0.00 | -2.82% |
| Feb 24, 2026 | ₱0.00710 | ₱0.00720 | ₱0.00640 | 1.27B shares | ₱8.57 Million | +₱0.00 | +9.23% |
| Feb 23, 2026 | ₱0.00650 | ₱0.00650 | ₱0.00630 | 93.00M shares | ₱595K | +₱0.00 | +1.56% |
| Feb 20, 2026 | ₱0.00640 | ₱0.00650 | ₱0.00630 | 220.00M shares | ₱1.41 Million | +₱0.00 | +3.23% |
| Feb 19, 2026 | ₱0.00620 | ₱0.00650 | ₱0.00610 | 322.00M shares | ₱2.02 Million | -₱0.00 | -4.62% |
| Feb 18, 2026 | ₱0.00650 | ₱0.00660 | ₱0.00640 | 87.00M shares | ₱565K | ₱0.00 | 0.00% |
| Feb 16, 2026 | ₱0.00650 | ₱0.00680 | ₱0.00650 | 309.00M shares | ₱2.04 Million | -₱0.00 | -2.99% |
| Feb 13, 2026 | ₱0.00670 | ₱0.00670 | ₱0.00620 | 458.00M shares | ₱2.99 Million | +₱0.00 | +6.35% |
| Feb 12, 2026 | ₱0.00630 | ₱0.00660 | ₱0.00610 | 725.00M shares | ₱4.54 Million | -₱0.00 | -3.08% |
| Feb 11, 2026 | ₱0.00650 | ₱0.00660 | ₱0.00560 | 2.29B shares | ₱14.25 Million | +₱0.00 | +16.07% |
| Feb 10, 2026 | ₱0.00560 | ₱0.00560 | ₱0.00540 | 153.00M shares | ₱843K | +₱0.00 | +1.82% |
| Feb 09, 2026 | ₱0.00550 | ₱0.00560 | ₱0.00540 | 263.00M shares | ₱1.44 Million | -₱0.00 | -1.79% |
| Feb 06, 2026 | ₱0.00560 | ₱0.00560 | ₱0.00530 | 127.00M shares | ₱693K | +₱0.00 | +1.82% |
| Feb 05, 2026 | ₱0.00550 | ₱0.00560 | ₱0.00530 | 268.00M shares | ₱1.47 Million | ₱0.00 | 0.00% |
| Feb 04, 2026 | ₱0.00550 | ₱0.00550 | ₱0.00530 | 362.00M shares | ₱1.95 Million | ₱0.00 | 0.00% |
| Feb 03, 2026 | ₱0.00550 | ₱0.00560 | ₱0.00520 | 271.00M shares | ₱1.47 Million | +₱0.00 | +1.85% |
| Feb 02, 2026 | ₱0.00540 | ₱0.00560 | ₱0.00530 | 406.00M shares | ₱2.20 Million | -₱0.00 | -3.57% |
| Jan 30, 2026 | ₱0.00560 | ₱0.00570 | ₱0.00550 | 96.00M shares | ₱539K | +₱0.00 | +1.82% |
| Jan 29, 2026 | ₱0.00550 | ₱0.00570 | ₱0.00550 | 93.00M shares | ₱513K | -₱0.00 | -1.79% |
| Jan 28, 2026 | ₱0.00560 | ₱0.00560 | ₱0.00550 | 137.00M shares | ₱757K | ₱0.00 | 0.00% |
| Jan 27, 2026 | ₱0.00560 | ₱0.00570 | ₱0.00550 | 107.00M shares | ₱596K | ₱0.00 | 0.00% |
| Jan 26, 2026 | ₱0.00560 | ₱0.00580 | ₱0.00560 | 79.00M shares | ₱448K | -₱0.00 | -1.75% |
| Jan 23, 2026 | ₱0.00570 | ₱0.00590 | ₱0.00570 | 35.00M shares | ₱203K | -₱0.00 | -1.72% |
| Jan 22, 2026 | ₱0.00580 | ₱0.00590 | ₱0.00580 | 6.00M shares | ₱35K | -₱0.00 | -1.69% |
| Jan 21, 2026 | ₱0.00590 | ₱0.00590 | ₱0.00560 | 140.00M shares | ₱803K | +₱0.00 | +3.51% |
| Jan 20, 2026 | ₱0.00570 | ₱0.00600 | ₱0.00570 | 188.00M shares | ₱1.08 Million | -₱0.00 | -5.00% |
| Jan 19, 2026 | ₱0.00600 | ₱0.00610 | ₱0.00580 | 361.00M shares | ₱2.13 Million | -₱0.00 | -1.64% |
| Jan 16, 2026 | ₱0.00610 | ₱0.00610 | ₱0.00580 | 553.00M shares | ₱3.32 Million | +₱0.00 | +3.39% |
| Jan 15, 2026 | ₱0.00590 | ₱0.00600 | ₱0.00580 | 80.00M shares | ₱469K | ₱0.00 | 0.00% |
| Jan 14, 2026 | ₱0.00590 | ₱0.00600 | ₱0.00580 | 157.00M shares | ₱921K | ₱0.00 | 0.00% |
| Jan 13, 2026 | ₱0.00590 | ₱0.00600 | ₱0.00580 | 98.00M shares | ₱576K | -₱0.00 | -1.67% |
| Jan 12, 2026 | ₱0.00600 | ₱0.00610 | ₱0.00600 | 96.00M shares | ₱578K | -₱0.00 | -1.64% |
| Jan 09, 2026 | ₱0.00610 | ₱0.00610 | ₱0.00590 | 752.00M shares | ₱4.56 Million | +₱0.00 | +5.17% |
| Jan 08, 2026 | ₱0.00580 | ₱0.00590 | ₱0.00560 | 220.00M shares | ₱1.26 Million | +₱0.00 | +3.57% |
| Jan 07, 2026 | ₱0.00560 | ₱0.00570 | ₱0.00540 | 231.00M shares | ₱1.29 Million | ₱0.00 | 0.00% |
| Jan 06, 2026 | ₱0.00560 | ₱0.00560 | ₱0.00540 | 639.00M shares | ₱3.56 Million | +₱0.00 | +3.70% |
| Jan 05, 2026 | ₱0.00540 | ₱0.00540 | ₱0.00500 | 293.00M shares | ₱1.51 Million | +₱0.00 | +5.88% |
| Jan 02, 2026 | ₱0.00510 | ₱0.00510 | ₱0.00490 | 57.00M shares | ₱285K | +₱0.00 | +2.00% |
| Dec 29, 2025 | ₱0.00500 | ₱0.00510 | ₱0.00490 | 127.00M shares | ₱631K | +₱0.00 | +2.04% |
| Dec 26, 2025 | ₱0.00490 | ₱0.00510 | ₱0.00470 | 535.00M shares | ₱2.60 Million | ₱0.00 | 0.00% |
| Dec 23, 2025 | ₱0.00490 | ₱0.00510 | ₱0.00470 | 355.00M shares | ₱1.75 Million | -₱0.00 | -2.00% |
| Dec 22, 2025 | ₱0.00500 | ₱0.00560 | ₱0.00480 | 777.00M shares | ₱4.09 Million | -₱0.00 | -9.09% |
| Dec 19, 2025 | ₱0.00550 | ₱0.00560 | ₱0.00530 | 479.00M shares | ₱2.66 Million | ₱0.00 | 0.00% |
| Dec 18, 2025 | ₱0.00550 | ₱0.00600 | ₱0.00550 | 737.00M shares | ₱4.18 Million | -₱0.00 | -8.33% |
| Dec 17, 2025 | ₱0.00600 | ₱0.00660 | ₱0.00600 | 996.00M shares | ₱6.18 Million | -₱0.00 | -4.76% |
| Dec 16, 2025 | ₱0.00630 | ₱0.00640 | ₱0.00600 | 784.00M shares | ₱4.89 Million | +₱0.00 | +3.28% |
| Dec 15, 2025 | ₱0.00610 | ₱0.00620 | ₱0.00600 | 77.00M shares | ₱468K | +₱0.00 | +1.67% |
| Dec 12, 2025 | ₱0.00600 | ₱0.00610 | ₱0.00600 | 262.00M shares | ₱1.57 Million | -₱0.00 | -1.64% |
| Dec 11, 2025 | ₱0.00610 | ₱0.00610 | ₱0.00600 | 92.00M shares | ₱554K | +₱0.00 | +1.67% |
| Dec 10, 2025 | ₱0.00600 | ₱0.00630 | ₱0.00600 | 160.00M shares | ₱973K | -₱0.00 | -4.76% |
| Dec 09, 2025 | ₱0.00630 | ₱0.00660 | ₱0.00610 | 289.00M shares | ₱1.80 Million | -₱0.00 | -4.55% |
| Dec 05, 2025 | ₱0.00660 | ₱0.00670 | ₱0.00640 | 337.00M shares | ₱2.19 Million | +₱0.00 | +4.76% |
| Dec 04, 2025 | ₱0.00630 | ₱0.00630 | ₱0.00610 | 174.00M shares | ₱1.07 Million | ₱0.00 | 0.00% |
| Dec 03, 2025 | ₱0.00630 | ₱0.00630 | ₱0.00620 | 71.00M shares | ₱443K | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱0.00630 | ₱0.00640 | ₱0.00620 | 287.00M shares | ₱1.79 Million | -₱0.00 | -1.56% |
| Dec 01, 2025 | ₱0.00640 | ₱0.00670 | ₱0.00610 | 274.00M shares | ₱1.77 Million | +₱0.00 | +4.92% |
| Nov 28, 2025 | ₱0.00610 | ₱0.00690 | ₱0.00610 | 834.00M shares | ₱5.32 Million | -₱0.00 | -11.59% |
| Nov 27, 2025 | ₱0.00690 | ₱0.00740 | ₱0.00680 | 707.00M shares | ₱4.93 Million | -₱0.00 | -5.48% |
| Nov 26, 2025 | ₱0.00730 | ₱0.00740 | ₱0.00710 | 533.00M shares | ₱3.88 Million | +₱0.00 | +1.39% |
| Nov 25, 2025 | ₱0.00720 | ₱0.00740 | ₱0.00700 | 192.00M shares | ₱1.39 Million | +₱0.00 | +1.41% |
| Nov 24, 2025 | ₱0.00710 | ₱0.00740 | ₱0.00710 | 219.00M shares | ₱1.58 Million | +₱0.00 | +1.43% |
| Nov 21, 2025 | ₱0.00700 | ₱0.00750 | ₱0.00700 | 721.00M shares | ₱5.13 Million | -₱0.00 | -5.41% |
| Nov 20, 2025 | ₱0.00740 | ₱0.00800 | ₱0.00710 | 757.00M shares | ₱5.53 Million | -₱0.00 | -2.63% |
| Nov 19, 2025 | ₱0.00760 | ₱0.00800 | ₱0.00760 | 205.00M shares | ₱1.57 Million | -₱0.00 | -5.00% |
| Nov 18, 2025 | ₱0.00800 | ₱0.00830 | ₱0.00780 | 736.00M shares | ₱6.02 Million | +₱0.00 | +2.56% |
| Nov 17, 2025 | ₱0.00780 | ₱0.00790 | ₱0.00720 | 581.00M shares | ₱4.52 Million | +₱0.00 | +5.41% |
| Nov 14, 2025 | ₱0.00740 | ₱0.00800 | ₱0.00730 | 611.00M shares | ₱4.61 Million | -₱0.00 | -7.50% |
| Nov 13, 2025 | ₱0.00800 | ₱0.00800 | ₱0.00770 | 274.00M shares | ₱2.15 Million | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱0.00800 | ₱0.00850 | ₱0.00790 | 343.00M shares | ₱2.78 Million | -₱0.00 | -3.61% |
| Nov 11, 2025 | ₱0.00830 | ₱0.00890 | ₱0.00830 | 612.00M shares | ₱5.26 Million | -₱0.00 | -5.68% |
| Nov 10, 2025 | ₱0.00880 | ₱0.00900 | ₱0.00790 | 1.13B shares | ₱9.67 Million | +₱0.00 | +10.00% |
| Nov 07, 2025 | ₱0.00800 | ₱0.00800 | ₱0.00750 | 469.00M shares | ₱3.64 Million | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱0.00800 | ₱0.00830 | ₱0.00790 | 306.00M shares | ₱2.46 Million | -₱0.00 | -1.23% |
| Nov 05, 2025 | ₱0.00810 | ₱0.00840 | ₱0.00810 | 29.00M shares | ₱237K | -₱0.00 | -2.41% |
| Nov 04, 2025 | ₱0.00830 | ₱0.00850 | ₱0.00810 | 153.00M shares | ₱1.26 Million | +₱0.00 | +1.22% |
| Nov 03, 2025 | ₱0.00820 | ₱0.00870 | ₱0.00800 | 236.00M shares | ₱1.94 Million | -₱0.00 | -4.65% |
| Oct 30, 2025 | ₱0.00860 | ₱0.00890 | ₱0.00860 | 92.00M shares | ₱800K | -₱0.00 | -2.27% |
| Oct 29, 2025 | ₱0.00880 | ₱0.00900 | ₱0.00860 | 206.00M shares | ₱1.81 Million | -₱0.00 | -2.22% |
| Oct 28, 2025 | ₱0.00900 | ₱0.00900 | ₱0.00860 | 563.00M shares | ₱5.01 Million | +₱0.00 | +3.45% |
| Oct 27, 2025 | ₱0.00870 | ₱0.00930 | ₱0.00850 | 397.00M shares | ₱3.47 Million | -₱0.00 | -3.33% |
| Oct 24, 2025 | ₱0.00900 | ₱0.00950 | ₱0.00840 | 1.60B shares | ₱14.43 Million | +₱0.00 | +5.88% |
| Oct 23, 2025 | ₱0.00850 | ₱0.00860 | ₱0.00780 | 654.00M shares | ₱5.45 Million | +₱0.00 | +8.97% |
| Oct 22, 2025 | ₱0.00780 | ₱0.00820 | ₱0.00770 | 295.00M shares | ₱2.31 Million | -₱0.00 | -1.27% |
| Oct 21, 2025 | ₱0.00790 | ₱0.00840 | ₱0.00790 | 479.00M shares | ₱3.91 Million | -₱0.00 | -1.25% |
| Oct 20, 2025 | ₱0.00800 | ₱0.00800 | ₱0.00780 | 195.00M shares | ₱1.54 Million | +₱0.00 | +2.56% |
| Oct 17, 2025 | ₱0.00780 | ₱0.00820 | ₱0.00780 | 124.00M shares | ₱978K | -₱0.00 | -3.70% |
| Oct 16, 2025 | ₱0.00810 | ₱0.00830 | ₱0.00760 | 408.00M shares | ₱3.26 Million | +₱0.00 | +5.19% |
| Oct 15, 2025 | ₱0.00770 | ₱0.00840 | ₱0.00740 | 734.00M shares | ₱5.78 Million | -₱0.00 | -8.33% |
| Oct 14, 2025 | ₱0.00840 | ₱0.00870 | ₱0.00820 | 389.00M shares | ₱3.25 Million | -₱0.00 | -2.33% |
| Oct 13, 2025 | ₱0.00860 | ₱0.00900 | ₱0.00840 | 546.00M shares | ₱4.76 Million | +₱0.00 | +2.38% |
| Oct 10, 2025 | ₱0.00840 | ₱0.00870 | ₱0.00830 | 166.00M shares | ₱1.40 Million | -₱0.00 | -2.33% |
| Oct 09, 2025 | ₱0.00860 | ₱0.00880 | ₱0.00850 | 594.00M shares | ₱5.11 Million | -₱0.00 | -2.27% |
| Oct 08, 2025 | ₱0.00880 | ₱0.00910 | ₱0.00870 | 450.00M shares | ₱4.02 Million | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱0.00880 | ₱0.00910 | ₱0.00870 | 491.00M shares | ₱4.37 Million | -₱0.00 | -1.12% |
| Oct 06, 2025 | ₱0.00890 | ₱0.00940 | ₱0.00880 | 760.00M shares | ₱6.91 Million | -₱0.00 | -2.20% |
| Oct 03, 2025 | ₱0.00910 | ₱0.00920 | ₱0.00880 | 329.00M shares | ₱2.98 Million | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱0.00910 | ₱0.00940 | ₱0.00900 | 519.00M shares | ₱4.77 Million | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱0.00910 | ₱0.00920 | ₱0.00830 | 1.84B shares | ₱16.46 Million | +₱0.00 | +9.64% |
| Sep 30, 2025 | ₱0.00830 | ₱0.00880 | ₱0.00820 | 690.00M shares | ₱5.81 Million | -₱0.00 | -3.49% |
| Sep 29, 2025 | ₱0.00860 | ₱0.00900 | ₱0.00860 | 240.00M shares | ₱2.10 Million | -₱0.00 | -2.27% |
This historical data puts the recent movement of the APL stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where APL sits within its recent range.
Price & Volume Charts
Visual representation of APL historical performance for the selected period
Historical Price Chart
The chart displays APL closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in APL price history for the selected period
Mar
2026
March 05, 2026
Highest Price
₱0.00910
Peak price of ₱0.00910 reached during this period, representing the stock's maximum value, with 1.20B shares traded and +3.41% price movement on that day
Mar
2026
March 04, 2026
Highest Trading Volume
₱0.00880
3.47B Shares (₱30.54M total value)
Most actively traded day with 3.47B shares (₱30.54M total value) at ₱0.00880 per share, indicating peak investor activity
Mar
2026
March 03, 2026
Biggest Daily Gain
₱0.00770
(+16.67%)
Single-day gain of 16.67% with ₱0.00 price increase, the largest percentage rise in this period, with 2.43B shares changing hands
Dec
2025
December 26, 2025
Lowest Price
₱0.00490
Lowest price of ₱0.00490 recorded, marking the period's minimum valuation
Nov
2025
November 28, 2025
Biggest Daily Loss
₱0.00610
(-11.59%)
Single-day loss of -11.59% with ₱0.00 price decrease, the largest percentage drop in this period, with 834.00M shares traded during the decline
Historical Insights
Statistical analysis of APL price movements for the selected period
Long-Term Trend (MA200)
Bearish
APL is trading 10.77% below the 200-day Moving Average (₱0.0100). This level often acts as dynamic resistance during downtrends.
Price Volatility
High
APL showed high volatility with a standard deviation of 3.96% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
downward
The stock price exhibited an downward trend from September 29, 2025 to September 29, 2026, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
245 Trading Days
During the 245 trading days analyzed, APL recorded 82 positive days, 106 negative days, and 57 unchanged days, resulting in a win rate of 33.5% for the period.
Average Daily Change
-0.09%
The stock demonstrated an average daily change of -0.09%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱0.00
The trading range spread for APL was ₱0.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to APL by sector and industry.
Historical Price Data FAQs
Common questions about APL stock price history page
What is the APL stock price history page?
The APL stock price history page provides comprehensive historical trading data for Apollo Global Capital, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is APL's 52-week trading range?
APL has traded between ₱0.00 and ₱0.01 over the past 52 weeks for Apollo Global Capital, Inc., representing a price range of 85.7%. Currently trading at ₱0.01, the stock is 18.4% above its 52-week low and 36.3% below its 52-week high.
How has APL performed year-to-date (YTD)?
Year-to-date in 2026, APL has gained 13.7% from ₱0.01 to ₱0.01 for Apollo Global Capital, Inc.. The stock reached a YTD high of ₱0.01 and a low of ₱0.01.
What is APL's 50-day moving average (MA50)?
The 50-day moving average for Apollo Global Capital, Inc. (APL) is ₱0.01. The stock is currently trading below this level at ₱0.01, which is 6.5% below the 50-day MA.
What is APL's 200-day moving average (MA200)?
The 200-day moving average for Apollo Global Capital, Inc. (APL) is ₱0.01. The stock is currently trading below this key long-term indicator at ₱0.01, which is 10.8% below the 200-day MA.