NOW Stock Price History - Now Corporation

Best Day

₱0.970

September 09, 2025

Worst Day

₱0.360

July 29, 2025

Average Volume

3.14M

Daily Average

Most Traded

63.21M

August 26, 2025

Historical price data for NOW stock
Date	Close	High	Low	Trade Volume	Trade Value	Change	Change %
Nov 20, 2025	₱0.750	₱0.750	₱0.730	1.20M shares	₱886K	₱0.00	0.00%
Nov 19, 2025	₱0.750	₱0.770	₱0.700	4.08M shares	₱3.04 Million	+₱0.04	+5.63%
Nov 18, 2025	₱0.710	₱0.740	₱0.680	1.04M shares	₱736K	-₱0.01	-1.39%
Nov 17, 2025	₱0.720	₱0.740	₱0.670	3.00M shares	₱2.10 Million	+₱0.02	+2.86%
Nov 14, 2025	₱0.700	₱0.780	₱0.680	3.22M shares	₱2.34 Million	-₱0.03	-4.11%
Nov 13, 2025	₱0.730	₱0.780	₱0.700	3.92M shares	₱2.88 Million	+₱0.04	+5.80%
Nov 12, 2025	₱0.690	₱0.710	₱0.660	908K shares	₱623K	₱0.00	0.00%
Nov 11, 2025	₱0.690	₱0.720	₱0.690	2.10M shares	₱1.46 Million	-₱0.02	-2.82%
Nov 10, 2025	₱0.710	₱0.750	₱0.680	3.94M shares	₱2.77 Million	-₱0.02	-2.74%
Nov 07, 2025	₱0.730	₱0.820	₱0.730	7.11M shares	₱5.47 Million	-₱0.09	-12.05%
Nov 06, 2025	₱0.830	₱0.830	₱0.640	13.23M shares	₱9.80 Million	+₱0.28	+33.87%
Nov 05, 2025	₱0.620	₱0.660	₱0.590	2.79M shares	₱1.73 Million	-₱0.04	-6.06%
Nov 04, 2025	₱0.660	₱0.670	₱0.640	1.23M shares	₱791K	-₱0.01	-1.49%
Nov 03, 2025	₱0.670	₱0.680	₱0.640	709K shares	₱473K	-₱0.01	-1.47%
Oct 30, 2025	₱0.680	₱0.700	₱0.650	1.50M shares	₱998K	-₱0.02	-2.86%
Oct 29, 2025	₱0.700	₱0.700	₱0.660	909K shares	₱615K	+₱0.01	+1.45%
Oct 28, 2025	₱0.690	₱0.700	₱0.650	2.34M shares	₱1.55 Million	-₱0.01	-1.43%
Oct 27, 2025	₱0.700	₱0.750	₱0.690	3.01M shares	₱2.14 Million	-₱0.04	-5.41%
Oct 24, 2025	₱0.740	₱0.760	₱0.740	482K shares	₱358K	-₱0.02	-2.63%
Oct 23, 2025	₱0.760	₱0.790	₱0.730	728K shares	₱544K	+₱0.01	+1.33%
Oct 22, 2025	₱0.750	₱0.790	₱0.730	3.20M shares	₱2.42 Million	-₱0.04	-5.06%
Oct 21, 2025	₱0.790	₱0.820	₱0.790	787K shares	₱633K	-₱0.03	-3.66%
Oct 20, 2025	₱0.820	₱0.850	₱0.800	3.16M shares	₱2.63 Million	+₱0.01	+1.23%
Oct 17, 2025	₱0.810	₱0.850	₱0.790	2.64M shares	₱2.17 Million	-₱0.02	-2.41%
Oct 16, 2025	₱0.830	₱0.860	₱0.700	9.80M shares	₱7.84 Million	+₱0.13	+15.28%
Oct 15, 2025	₱0.720	₱0.740	₱0.710	1.11M shares	₱801K	-₱0.02	-2.70%
Oct 14, 2025	₱0.740	₱0.760	₱0.720	2.32M shares	₱1.71 Million	-₱0.02	-2.63%
Oct 13, 2025	₱0.760	₱0.790	₱0.740	1.55M shares	₱1.18 Million	-₱0.03	-3.80%
Oct 10, 2025	₱0.790	₱0.800	₱0.770	759K shares	₱590K	+₱0.01	+1.28%
Oct 09, 2025	₱0.780	₱0.820	₱0.770	3.81M shares	₱3.02 Million	-₱0.04	-4.88%
Oct 08, 2025	₱0.820	₱0.860	₱0.790	8.45M shares	₱7.01 Million	+₱0.02	+2.50%
Oct 07, 2025	₱0.800	₱0.810	₱0.790	1.83M shares	₱1.46 Million	+₱0.01	+1.27%
Oct 06, 2025	₱0.790	₱0.820	₱0.780	3.74M shares	₱2.96 Million	-₱0.04	-4.82%
Oct 03, 2025	₱0.830	₱0.860	₱0.810	2.18M shares	₱1.83 Million	₱0.00	0.00%
Oct 02, 2025	₱0.830	₱0.830	₱0.750	4.18M shares	₱3.39 Million	+₱0.08	+9.21%
Oct 01, 2025	₱0.760	₱0.790	₱0.750	4.11M shares	₱3.17 Million	-₱0.03	-3.80%
Sep 30, 2025	₱0.790	₱0.850	₱0.770	5.99M shares	₱4.83 Million	-₱0.05	-5.95%
Sep 29, 2025	₱0.840	₱0.880	₱0.840	1.85M shares	₱1.57 Million	-₱0.02	-2.33%
Sep 26, 2025	₱0.860	₱0.860	₱0.820	3.43M shares	₱2.85 Million	+₱0.03	+3.61%
Sep 25, 2025	₱0.830	₱0.880	₱0.830	2.30M shares	₱1.94 Million	-₱0.06	-6.74%
Sep 24, 2025	₱0.890	₱0.900	₱0.870	1.55M shares	₱1.36 Million	+₱0.02	+2.30%
Sep 23, 2025	₱0.870	₱0.900	₱0.860	2.27M shares	₱2.01 Million	-₱0.02	-2.25%
Sep 22, 2025	₱0.890	₱0.920	₱0.840	4.63M shares	₱4.11 Million	+₱0.03	+3.49%
Sep 19, 2025	₱0.860	₱0.880	₱0.840	1.69M shares	₱1.44 Million	-₱0.02	-2.27%
Sep 18, 2025	₱0.880	₱0.890	₱0.820	5.55M shares	₱4.75 Million	+₱0.03	+3.53%
Sep 17, 2025	₱0.850	₱0.890	₱0.850	4.86M shares	₱4.18 Million	-₱0.03	-3.41%
Sep 16, 2025	₱0.880	₱0.920	₱0.850	11.77M shares	₱10.43 Million	₱0.00	0.00%
Sep 15, 2025	₱0.880	₱0.930	₱0.870	8.14M shares	₱7.33 Million	-₱0.03	-3.30%
Sep 12, 2025	₱0.910	₱0.940	₱0.900	3.64M shares	₱3.32 Million	-₱0.01	-1.09%
Sep 11, 2025	₱0.920	₱0.960	₱0.890	15.13M shares	₱13.85 Million	₱0.00	0.00%
Sep 10, 2025	₱0.920	₱1.06	₱0.920	34.41M shares	₱34.26 Million	-₱0.05	-5.15%
Sep 09, 2025	₱0.970	₱0.990	₱0.910	35.93M shares	₱34.50 Million	+₱0.10	+10.23%
Sep 08, 2025	₱0.880	₱0.940	₱0.860	20.13M shares	₱18.31 Million	+₱0.03	+3.53%
Sep 05, 2025	₱0.850	₱0.930	₱0.850	21.51M shares	₱19.12 Million	-₱0.05	-5.56%
Sep 04, 2025	₱0.900	₱0.950	₱0.790	47.74M shares	₱42.95 Million	+₱0.13	+13.92%
Sep 03, 2025	₱0.790	₱0.810	₱0.750	6.24M shares	₱4.89 Million	+₱0.02	+2.60%
Sep 02, 2025	₱0.770	₱0.860	₱0.760	9.52M shares	₱7.61 Million	-₱0.06	-8.33%
Sep 01, 2025	₱0.840	₱0.880	₱0.790	9.26M shares	₱7.78 Million	-₱0.04	-4.55%
Aug 29, 2025	₱0.880	₱0.900	₱0.700	41.60M shares	₱34.40 Million	+₱0.23	+25.71%
Aug 28, 2025	₱0.700	₱0.790	₱0.690	15.39M shares	₱11.25 Million	-₱0.09	-12.50%
Aug 27, 2025	₱0.800	₱0.910	₱0.750	33.84M shares	₱27.92 Million	-₱0.10	-12.09%
Aug 26, 2025	₱0.910	₱0.910	₱0.730	63.21M shares	₱54.03 Million	+₱0.38	+42.19%
Aug 22, 2025	₱0.640	₱0.640	₱0.430	51.09M shares	₱29.78 Million	+₱0.31	+48.84%
Aug 20, 2025	₱0.430	₱0.450	₱0.400	3.97M shares	₱1.74 Million	+₱0.03	+7.50%
Aug 19, 2025	₱0.400	₱0.445	₱0.395	2.14M shares	₱884K	-₱0.04	-10.11%
Aug 18, 2025	₱0.445	₱0.465	₱0.430	1.79M shares	₱788K	-₱0.01	-2.20%
Aug 15, 2025	₱0.455	₱0.530	₱0.430	14.34M shares	₱6.73 Million	-₱0.04	-8.08%
Aug 14, 2025	₱0.495	₱0.540	₱0.390	25.60M shares	₱12.30 Million	+₱0.15	+30.26%
Aug 13, 2025	₱0.380	₱0.385	₱0.375	820K shares	₱311K	+₱0.02	+4.11%
Aug 12, 2025	₱0.365	₱0.375	₱0.360	1.03M shares	₱375K	-₱0.01	-3.95%
Aug 11, 2025	₱0.380	₱0.390	₱0.370	1.09M shares	₱414K	+₱0.01	+1.33%
Aug 08, 2025	₱0.375	₱0.385	₱0.375	160K shares	₱61K	₱0.00	0.00%
Aug 07, 2025	₱0.375	₱0.380	₱0.370	430K shares	₱161K	-₱0.00	-1.32%
Aug 06, 2025	₱0.380	₱0.380	₱0.365	110K shares	₱40K	+₱0.01	+2.70%
Aug 05, 2025	₱0.370	₱0.380	₱0.370	740K shares	₱276K	-₱0.01	-2.63%
Aug 04, 2025	₱0.380	₱0.385	₱0.380	470K shares	₱180K	₱0.00	0.00%
Aug 01, 2025	₱0.380	₱0.380	₱0.365	310K shares	₱117K	₱0.00	0.00%
Jul 31, 2025	₱0.380	₱0.380	₱0.370	40K shares	₱15K	+₱0.01	+2.70%
Jul 30, 2025	₱0.370	₱0.375	₱0.360	550K shares	₱203K	+₱0.01	+2.78%
Jul 29, 2025	₱0.360	₱0.370	₱0.360	1.64M shares	₱592K	-₱0.01	-2.70%
Jul 28, 2025	₱0.370	₱0.380	₱0.365	710K shares	₱260K	-₱0.01	-2.63%
Jul 25, 2025	₱0.380	₱0.385	₱0.365	260K shares	₱98K	+₱0.01	+1.33%
Jul 24, 2025	₱0.375	₱0.380	₱0.370	150K shares	₱56K	+₱0.01	+1.35%
Jul 23, 2025	₱0.370	₱0.370	₱0.360	570K shares	₱208K	+₱0.01	+1.37%
Jul 22, 2025	₱0.365	₱0.370	₱0.360	360K shares	₱131K	+₱0.01	+1.39%
Jul 21, 2025	₱0.360	₱0.370	₱0.360	500K shares	₱181K	-₱0.00	-1.37%
Jul 18, 2025	₱0.365	₱0.390	₱0.355	2.54M shares	₱932K	-₱0.01	-3.95%
Jul 17, 2025	₱0.380	₱0.400	₱0.370	1.98M shares	₱754K	-₱0.02	-5.00%
Jul 16, 2025	₱0.400	₱0.440	₱0.385	8.47M shares	₱3.50 Million	₱0.00	0.00%
Jul 15, 2025	₱0.400	₱0.400	₱0.380	1.22M shares	₱479K	+₱0.02	+5.26%
Jul 14, 2025	₱0.380	₱0.390	₱0.380	170K shares	₱66K	-₱0.01	-2.56%
Jul 11, 2025	₱0.390	₱0.395	₱0.370	610K shares	₱237K	+₱0.01	+2.63%
Jul 10, 2025	₱0.380	₱0.385	₱0.370	1.08M shares	₱406K	₱0.00	0.00%
Jul 09, 2025	₱0.380	₱0.385	₱0.375	1.35M shares	₱506K	₱0.00	0.00%
Jul 08, 2025	₱0.380	₱0.390	₱0.370	1.04M shares	₱392K	₱0.00	0.00%
Jul 07, 2025	₱0.380	₱0.395	₱0.380	2.68M shares	₱1.03 Million	-₱0.01	-3.80%
Jul 04, 2025	₱0.395	₱0.400	₱0.390	1.35M shares	₱527K	₱0.00	0.00%
Jul 03, 2025	₱0.395	₱0.400	₱0.390	900K shares	₱355K	₱0.00	0.00%
Jul 02, 2025	₱0.395	₱0.400	₱0.395	870K shares	₱345K	₱0.00	0.00%
Jul 01, 2025	₱0.395	₱0.400	₱0.390	870K shares	₱340K	+₱0.01	+1.28%
Jun 30, 2025	₱0.390	₱0.405	₱0.390	870K shares	₱341K	-₱0.00	-1.27%
Jun 27, 2025	₱0.395	₱0.395	₱0.395	780K shares	₱308K	₱0.00	0.00%
Jun 26, 2025	₱0.395	₱0.410	₱0.390	760K shares	₱301K	-₱0.00	-1.25%
Jun 25, 2025	₱0.400	₱0.405	₱0.395	750K shares	₱300K	+₱0.01	+1.27%
Jun 24, 2025	₱0.395	₱0.405	₱0.390	1.35M shares	₱538K	₱0.00	0.00%
Jun 23, 2025	₱0.395	₱0.405	₱0.390	940K shares	₱369K	+₱0.01	+1.28%
Jun 20, 2025	₱0.390	₱0.400	₱0.385	190K shares	₱75K	-₱0.01	-2.50%
Jun 19, 2025	₱0.400	₱0.400	₱0.390	220K shares	₱87K	+₱0.01	+2.56%
Jun 18, 2025	₱0.390	₱0.405	₱0.390	290K shares	₱116K	-₱0.01	-3.70%
Jun 17, 2025	₱0.405	₱0.410	₱0.385	610K shares	₱244K	+₱0.02	+5.19%
Jun 16, 2025	₱0.385	₱0.390	₱0.385	410K shares	₱158K	-₱0.00	-1.28%
Jun 13, 2025	₱0.390	₱0.390	₱0.385	810K shares	₱312K	+₱0.01	+1.30%
Jun 11, 2025	₱0.385	₱0.405	₱0.385	280K shares	₱109K	-₱0.01	-2.53%
Jun 10, 2025	₱0.395	₱0.395	₱0.385	1.19M shares	₱462K	₱0.00	0.00%
Jun 09, 2025	₱0.395	₱0.420	₱0.395	680K shares	₱275K	-₱0.01	-2.47%
Jun 05, 2025	₱0.405	₱0.405	₱0.405	30K shares	₱12K	+₱0.01	+2.53%
Jun 04, 2025	₱0.395	₱0.405	₱0.385	1.73M shares	₱679K	+₱0.01	+2.60%
Jun 03, 2025	₱0.385	₱0.400	₱0.385	1.61M shares	₱622K	-₱0.00	-1.28%
Jun 02, 2025	₱0.390	₱0.395	₱0.390	580K shares	₱228K	-₱0.00	-1.27%
May 30, 2025	₱0.395	₱0.395	₱0.390	250K shares	₱98K	₱0.00	0.00%
May 29, 2025	₱0.395	₱0.400	₱0.395	270K shares	₱107K	₱0.00	0.00%
May 28, 2025	₱0.395	₱0.400	₱0.390	650K shares	₱255K	-₱0.00	-1.25%
May 27, 2025	₱0.400	₱0.400	₱0.385	850K shares	₱332K	+₱0.01	+2.56%
May 26, 2025	₱0.390	₱0.405	₱0.390	170K shares	₱67K	-₱0.01	-2.50%
May 23, 2025	₱0.400	₱0.405	₱0.380	280K shares	₱111K	+₱0.02	+5.26%
May 22, 2025	₱0.380	₱0.400	₱0.375	290K shares	₱113K	+₱0.01	+1.33%
May 21, 2025	₱0.375	₱0.385	₱0.375	1.55M shares	₱588K	-₱0.01	-2.60%
May 20, 2025	₱0.385	₱0.395	₱0.385	760K shares	₱295K	-₱0.00	-1.28%
May 19, 2025	₱0.390	₱0.400	₱0.390	850K shares	₱335K	-₱0.01	-2.50%
May 16, 2025	₱0.400	₱0.400	₱0.395	100K shares	₱40K	+₱0.01	+1.27%
May 15, 2025	₱0.395	₱0.410	₱0.395	370K shares	₱148K	-₱0.01	-2.47%
May 14, 2025	₱0.405	₱0.420	₱0.400	1.41M shares	₱570K	-₱0.01	-3.57%
May 13, 2025	₱0.420	₱0.420	₱0.410	680K shares	₱280K	+₱0.02	+5.00%
May 09, 2025	₱0.400	₱0.410	₱0.395	340K shares	₱136K	₱0.00	0.00%
May 08, 2025	₱0.400	₱0.415	₱0.400	180K shares	₱72K	-₱0.00	-1.23%
May 07, 2025	₱0.405	₱0.410	₱0.395	520K shares	₱210K	+₱0.01	+1.25%
May 06, 2025	₱0.400	₱0.400	₱0.395	230K shares	₱92K	₱0.00	0.00%
May 05, 2025	₱0.400	₱0.400	₱0.395	890K shares	₱355K	+₱0.01	+1.27%
May 02, 2025	₱0.395	₱0.405	₱0.390	1.25M shares	₱497K	₱0.00	0.00%
Apr 30, 2025	₱0.395	₱0.405	₱0.380	1.58M shares	₱611K	-₱0.01	-2.47%
Apr 29, 2025	₱0.405	₱0.405	₱0.390	520K shares	₱206K	+₱0.01	+2.53%
Apr 28, 2025	₱0.395	₱0.410	₱0.395	1.56M shares	₱624K	-₱0.01	-3.66%
Apr 25, 2025	₱0.410	₱0.415	₱0.400	1.06M shares	₱431K	₱0.00	0.00%
Apr 24, 2025	₱0.410	₱0.415	₱0.405	220K shares	₱91K	+₱0.01	+1.23%
Apr 23, 2025	₱0.405	₱0.405	₱0.395	330K shares	₱131K	+₱0.01	+1.25%
Apr 22, 2025	₱0.400	₱0.410	₱0.400	480K shares	₱193K	-₱0.01	-2.44%
Apr 21, 2025	₱0.410	₱0.410	₱0.400	890K shares	₱358K	+₱0.01	+2.50%
Apr 16, 2025	₱0.400	₱0.405	₱0.390	570K shares	₱228K	+₱0.01	+2.56%
Apr 15, 2025	₱0.390	₱0.400	₱0.385	520K shares	₱203K	₱0.00	0.00%
Apr 14, 2025	₱0.390	₱0.400	₱0.390	570K shares	₱225K	-₱0.01	-2.50%
Apr 11, 2025	₱0.400	₱0.420	₱0.385	1.54M shares	₱609K	-₱0.02	-4.76%
Apr 10, 2025	₱0.420	₱0.435	₱0.395	1.43M shares	₱593K	-₱0.01	-2.33%
Apr 08, 2025	₱0.430	₱0.440	₱0.375	3.23M shares	₱1.29 Million	+₱0.04	+10.26%
Apr 07, 2025	₱0.390	₱0.460	₱0.380	5.50M shares	₱2.24 Million	-₱0.07	-18.75%
Apr 04, 2025	₱0.480	₱0.500	₱0.480	1.48M shares	₱716K	-₱0.03	-5.88%
Apr 03, 2025	₱0.510	₱0.530	₱0.500	1.29M shares	₱650K	-₱0.02	-3.77%
Apr 02, 2025	₱0.530	₱0.530	₱0.510	265K shares	₱135K	+₱0.02	+3.92%
Mar 31, 2025	₱0.510	₱0.540	₱0.510	658K shares	₱341K	-₱0.03	-5.56%
Mar 28, 2025	₱0.540	₱0.550	₱0.520	165K shares	₱90K	+₱0.02	+3.85%
Mar 27, 2025	₱0.520	₱0.530	₱0.510	536K shares	₱278K	₱0.00	0.00%
Mar 26, 2025	₱0.520	₱0.570	₱0.520	881K shares	₱468K	-₱0.01	-1.89%
Mar 25, 2025	₱0.530	₱0.530	₱0.520	101K shares	₱54K	+₱0.01	+1.92%
Mar 24, 2025	₱0.520	₱0.560	₱0.520	402K shares	₱215K	-₱0.04	-7.14%
Mar 21, 2025	₱0.560	₱0.590	₱0.530	2.36M shares	₱1.33 Million	+₱0.03	+5.66%
Mar 20, 2025	₱0.530	₱0.550	₱0.520	1.25M shares	₱663K	+₱0.01	+1.92%
Mar 19, 2025	₱0.520	₱0.520	₱0.510	337K shares	₱173K	₱0.00	0.00%
Mar 18, 2025	₱0.520	₱0.530	₱0.510	566K shares	₱294K	₱0.00	0.00%
Mar 17, 2025	₱0.520	₱0.530	₱0.510	332K shares	₱170K	+₱0.01	+1.96%
Mar 14, 2025	₱0.510	₱0.550	₱0.510	1.67M shares	₱878K	-₱0.03	-5.56%
Mar 13, 2025	₱0.540	₱0.550	₱0.540	439K shares	₱237K	₱0.00	0.00%
Mar 12, 2025	₱0.540	₱0.560	₱0.540	870K shares	₱479K	-₱0.02	-3.57%
Mar 11, 2025	₱0.560	₱0.590	₱0.560	460K shares	₱259K	-₱0.01	-1.75%
Mar 10, 2025	₱0.570	₱0.580	₱0.560	199K shares	₱113K	-₱0.01	-1.72%
Mar 07, 2025	₱0.580	₱0.590	₱0.580	206K shares	₱121K	₱0.00	0.00%
Mar 06, 2025	₱0.580	₱0.580	₱0.580	244K shares	₱142K	₱0.00	0.00%
Mar 05, 2025	₱0.580	₱0.580	₱0.550	263K shares	₱149K	+₱0.02	+3.57%
Mar 04, 2025	₱0.560	₱0.570	₱0.560	194K shares	₱109K	₱0.00	0.00%
Mar 03, 2025	₱0.560	₱0.570	₱0.550	579K shares	₱321K	-₱0.01	-1.75%
Feb 28, 2025	₱0.570	₱0.580	₱0.560	172K shares	₱98K	-₱0.01	-1.72%
Feb 27, 2025	₱0.580	₱0.580	₱0.560	585K shares	₱331K	₱0.00	0.00%
Feb 26, 2025	₱0.580	₱0.590	₱0.570	501K shares	₱294K	+₱0.02	+3.57%
Feb 25, 2025	₱0.560	₱0.580	₱0.560	180K shares	₱102K	-₱0.02	-3.45%
Feb 24, 2025	₱0.580	₱0.600	₱0.580	112K shares	₱66K	-₱0.01	-1.69%
Feb 21, 2025	₱0.590	₱0.590	₱0.570	711K shares	₱413K	₱0.00	0.00%
Feb 20, 2025	₱0.590	₱0.590	₱0.570	694K shares	₱407K	₱0.00	0.00%
Feb 19, 2025	₱0.590	₱0.590	₱0.570	623K shares	₱363K	₱0.00	0.00%
Feb 18, 2025	₱0.590	₱0.600	₱0.590	122K shares	₱72K	-₱0.01	-1.67%
Feb 17, 2025	₱0.600	₱0.600	₱0.580	757K shares	₱443K	+₱0.01	+1.69%
Feb 14, 2025	₱0.590	₱0.610	₱0.580	702K shares	₱417K	₱0.00	0.00%
Feb 13, 2025	₱0.590	₱0.610	₱0.590	419K shares	₱247K	-₱0.02	-3.28%
Feb 12, 2025	₱0.610	₱0.620	₱0.600	438K shares	₱265K	₱0.00	0.00%
Feb 11, 2025	₱0.610	₱0.640	₱0.600	388K shares	₱236K	-₱0.02	-3.17%
Feb 10, 2025	₱0.630	₱0.640	₱0.600	481K shares	₱300K	+₱0.03	+5.00%
Feb 07, 2025	₱0.600	₱0.620	₱0.600	393K shares	₱242K	-₱0.01	-1.64%
Feb 06, 2025	₱0.610	₱0.610	₱0.590	140K shares	₱84K	+₱0.01	+1.67%
Feb 05, 2025	₱0.600	₱0.610	₱0.590	1.05M shares	₱623K	+₱0.02	+3.45%
Feb 04, 2025	₱0.580	₱0.600	₱0.580	311K shares	₱184K	+₱0.01	+1.75%
Feb 03, 2025	₱0.570	₱0.590	₱0.550	1.58M shares	₱875K	-₱0.02	-3.39%
Jan 31, 2025	₱0.590	₱0.610	₱0.580	473K shares	₱280K	-₱0.02	-3.28%
Jan 30, 2025	₱0.610	₱0.610	₱0.600	81K shares	₱49K	₱0.00	0.00%
Jan 28, 2025	₱0.610	₱0.610	₱0.590	551K shares	₱326K	+₱0.01	+1.67%
Jan 27, 2025	₱0.600	₱0.640	₱0.600	1.31M shares	₱786K	-₱0.04	-6.25%
Jan 24, 2025	₱0.640	₱0.640	₱0.600	656K shares	₱409K	+₱0.02	+3.23%
Jan 23, 2025	₱0.620	₱0.630	₱0.620	264K shares	₱164K	₱0.00	0.00%
Jan 22, 2025	₱0.620	₱0.630	₱0.600	226K shares	₱140K	₱0.00	0.00%
Jan 21, 2025	₱0.620	₱0.640	₱0.620	210K shares	₱132K	-₱0.03	-4.62%
Jan 20, 2025	₱0.650	₱0.650	₱0.610	521K shares	₱327K	+₱0.03	+4.84%
Jan 17, 2025	₱0.620	₱0.620	₱0.600	614K shares	₱374K	+₱0.02	+3.33%
Jan 16, 2025	₱0.600	₱0.640	₱0.600	1.09M shares	₱672K	-₱0.03	-4.76%
Jan 15, 2025	₱0.630	₱0.640	₱0.610	737K shares	₱461K	-₱0.01	-1.56%
Jan 14, 2025	₱0.640	₱0.670	₱0.620	1.19M shares	₱758K	-₱0.02	-3.03%
Jan 13, 2025	₱0.660	₱0.700	₱0.650	800K shares	₱529K	-₱0.04	-5.71%
Jan 10, 2025	₱0.700	₱0.740	₱0.690	1.60M shares	₱1.14 Million	-₱0.01	-1.41%
Jan 09, 2025	₱0.710	₱0.760	₱0.690	4.26M shares	₱3.10 Million	+₱0.02	+2.90%
Jan 08, 2025	₱0.690	₱0.710	₱0.650	2.02M shares	₱1.37 Million	-₱0.02	-2.82%
Jan 07, 2025	₱0.710	₱0.730	₱0.590	8.44M shares	₱5.82 Million	+₱0.14	+20.34%
Jan 06, 2025	₱0.590	₱0.600	₱0.580	578K shares	₱339K	-₱0.02	-3.28%
Jan 03, 2025	₱0.610	₱0.610	₱0.560	672K shares	₱394K	+₱0.04	+7.02%
Jan 02, 2025	₱0.570	₱0.600	₱0.560	627K shares	₱357K	-₱0.02	-3.39%
Dec 27, 2024	₱0.590	₱0.600	₱0.550	917K shares	₱526K	₱0.00	0.00%
Dec 26, 2024	₱0.590	₱0.600	₱0.580	441K shares	₱256K	+₱0.01	+1.72%
Dec 23, 2024	₱0.580	₱0.600	₱0.580	241K shares	₱142K	-₱0.03	-4.92%
Dec 20, 2024	₱0.610	₱0.610	₱0.590	171K shares	₱103K	+₱0.02	+3.39%
Dec 19, 2024	₱0.590	₱0.610	₱0.590	417K shares	₱249K	-₱0.01	-1.67%
Dec 18, 2024	₱0.600	₱0.600	₱0.590	361K shares	₱217K	₱0.00	0.00%
Dec 17, 2024	₱0.600	₱0.600	₱0.590	285K shares	₱171K	₱0.00	0.00%
Dec 16, 2024	₱0.600	₱0.610	₱0.570	269K shares	₱157K	+₱0.01	+1.69%
Dec 13, 2024	₱0.590	₱0.620	₱0.580	816K shares	₱489K	+₱0.01	+1.72%
Dec 12, 2024	₱0.580	₱0.620	₱0.580	377K shares	₱225K	-₱0.02	-3.33%
Dec 11, 2024	₱0.600	₱0.600	₱0.590	168K shares	₱101K	+₱0.01	+1.69%
Dec 10, 2024	₱0.590	₱0.610	₱0.590	535K shares	₱322K	-₱0.02	-3.28%
Dec 09, 2024	₱0.610	₱0.620	₱0.590	573K shares	₱349K	+₱0.02	+3.39%
Dec 06, 2024	₱0.590	₱0.610	₱0.590	912K shares	₱548K	-₱0.02	-3.28%
Dec 05, 2024	₱0.610	₱0.610	₱0.600	386K shares	₱234K	₱0.00	0.00%
Dec 04, 2024	₱0.610	₱0.620	₱0.600	346K shares	₱209K	+₱0.01	+1.67%
Dec 03, 2024	₱0.600	₱0.600	₱0.590	435K shares	₱259K	+₱0.01	+1.69%
Dec 02, 2024	₱0.590	₱0.600	₱0.580	715K shares	₱421K	-₱0.01	-1.67%
Nov 29, 2024	₱0.600	₱0.610	₱0.590	586K shares	₱351K	-₱0.01	-1.64%
Nov 28, 2024	₱0.610	₱0.610	₱0.590	760K shares	₱455K	+₱0.01	+1.67%
Nov 27, 2024	₱0.600	₱0.610	₱0.600	310K shares	₱186K	-₱0.01	-1.64%
Nov 26, 2024	₱0.610	₱0.620	₱0.600	1.10M shares	₱667K	-₱0.01	-1.61%
Nov 25, 2024	₱0.620	₱0.620	₱0.600	683K shares	₱417K	₱0.00	0.00%
Nov 22, 2024	₱0.620	₱0.620	₱0.600	1.26M shares	₱763K	₱0.00	0.00%
Nov 21, 2024	₱0.620	₱0.630	₱0.610	439K shares	₱274K	+₱0.01	+1.64%
Nov 20, 2024	₱0.610	₱0.650	₱0.610	451K shares	₱281K	-₱0.02	-3.17%

Advanced Filters

Narrow down the NOW historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Min Price (₱)

Max Price (₱)

Min Volume

Price Change

Daily Change %

Day of Week

Reset Filters

Price & Volume Charts

Visual representation of NOW historical performance

The price chart displays NOW closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in NOW price history

Sep

2025

September 09, 2025

Highest Price

₱0.970

Peak price of ₱0.970 reached during this period, representing the stock's maximum value, with 35.93M shares traded and +10.23% price movement on that day

Aug

2025

August 26, 2025

Highest Trading Volume

₱0.910 63.21M Shares (₱57.52M total value)

Most actively traded day with 63.21M shares (₱57.52M total value) at ₱0.910 per share, indicating peak investor activity

Aug

2025

August 22, 2025

Biggest Daily Gain

₱0.640 (+48.84%)

Single-day gain of 48.84% with ₱0.31 price increase, the largest percentage rise in this period, with 51.09M shares changing hands

Jul

2025

July 29, 2025

Lowest Price

₱0.360

Lowest price of ₱0.360 recorded, marking the period's minimum valuation, with a -2.70% decline on that day

Apr

2025

April 07, 2025

Biggest Daily Loss

₱0.390 (-18.75%)

Single-day loss of -18.75% with ₱0.07 price decrease, the largest percentage drop in this period, with 5.50M shares traded during the decline

Historical Insights

Statistical analysis of NOW price movements

Price Volatility

High

NOW showed high volatility with a standard deviation of 6.69% in daily price changes, reflecting significant price swings and higher risk during this period.

Overall Trend

upward

The stock price exhibited an upward trend from November 20, 2024 to November 20, 2025, demonstrating positive momentum and price appreciation over the selected period.

Trading Days Analysis

245 Trading Days

During the 245 trading days analyzed, NOW recorded 87 positive days, 111 negative days, and 47 unchanged days, resulting in a win rate of 35.5% for the period.

Average Daily Change

+0.27%

The stock demonstrated an average daily change of +0.27%, indicating positive average daily performance and consistent upward momentum over the analyzed period.

Price Range

₱0.61

The trading range spread for NOW was ₱0.61, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Stocks

See price history of stocks related to NOW by sector and company group

CNVRG Converge Information and Communications Technology Solutions, Inc. ₱13.74 1.78%

DITO DITO CME Holdings Corp. ₱0.790 0.00%

APL Apollo Global Capital, Inc. ₱0.00800 5.26%

TBGI Transpacific Broadband Group Int`l. Inc. ₱0.139 0.00%

IS Island Information & Technology, Inc. ₱0.105 0.96%

JAS Jackstones, Inc. ₱1.80 0.00%

IMP Imperial Resources, Inc. ₱0.640 0.00%

DFNN DFNN, Inc. ₱0.760 0.00%

Historical Price Data FAQs

Common questions about NOW stock price history

What is the NOW stock price history page?

The NOW stock price history page provides comprehensive historical trading data for Now Corporation, including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.

How do I use the advanced filters for NOW historical data?

Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.

What do the volatility levels mean in NOW insights?

Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.

How do I interpret the timeline milestones for NOW?

The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.

What are the date range limitations for NOW historical data?

You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).

How can I analyze trading volume patterns for NOW?

Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.

Explore the Philippine Stocks

Stocks by Group

Stocks by Dividend

Stocks by Sector

NOW Stock Price History - Now Corporation

Price & Volume Charts

Key Milestones

Historical Insights

Related Information

Related Stocks

Historical Price Data FAQs