- Stock Price
- Price History
NOW Stock Price History - Now Corporation
Best Day (1Y)
₱0.970
September 09, 2025
Worst Day (1Y)
₱0.360
July 29, 2025
Average Volume (1Y)
3.30M
Daily Average
Most Traded (1Y)
63.21M
August 26, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | ₱0.700 | ₱0.730 | ₱0.680 | 6.06M shares | ₱4.24 Million | -₱0.02 | -2.78% |
| Dec 09, 2025 | ₱0.720 | ₱0.740 | ₱0.720 | 846K shares | ₱612K | -₱0.02 | -2.70% |
| Dec 05, 2025 | ₱0.740 | ₱0.740 | ₱0.710 | 1.01M shares | ₱737K | +₱0.01 | +1.37% |
| Dec 04, 2025 | ₱0.730 | ₱0.750 | ₱0.710 | 1.38M shares | ₱1.00 Million | -₱0.01 | -1.35% |
| Dec 03, 2025 | ₱0.740 | ₱0.790 | ₱0.730 | 1.60M shares | ₱1.21 Million | -₱0.03 | -3.90% |
| Dec 02, 2025 | ₱0.770 | ₱0.780 | ₱0.700 | 7.21M shares | ₱5.44 Million | +₱0.07 | +8.45% |
| Dec 01, 2025 | ₱0.710 | ₱0.720 | ₱0.690 | 2.17M shares | ₱1.53 Million | +₱0.02 | +2.90% |
| Nov 28, 2025 | ₱0.690 | ₱0.730 | ₱0.690 | 1.13M shares | ₱784K | -₱0.03 | -4.17% |
| Nov 27, 2025 | ₱0.720 | ₱0.740 | ₱0.690 | 1.97M shares | ₱1.40 Million | -₱0.01 | -1.37% |
| Nov 26, 2025 | ₱0.730 | ₱0.750 | ₱0.710 | 1.30M shares | ₱947K | -₱0.02 | -2.67% |
| Nov 25, 2025 | ₱0.750 | ₱0.730 | ₱0.670 | 9.98M shares | ₱7.11 Million | +₱0.05 | +7.14% |
| Nov 24, 2025 | ₱0.700 | ₱0.740 | ₱0.680 | 3.98M shares | ₱2.81 Million | +₱0.03 | +4.48% |
| Nov 21, 2025 | ₱0.670 | ₱0.740 | ₱0.670 | 4.75M shares | ₱3.23 Million | -₱0.06 | -8.22% |
| Nov 20, 2025 | ₱0.730 | ₱0.750 | ₱0.730 | 1.75M shares | ₱1.29 Million | -₱0.02 | -2.67% |
| Nov 19, 2025 | ₱0.750 | ₱0.770 | ₱0.700 | 4.08M shares | ₱3.04 Million | +₱0.04 | +5.63% |
| Nov 18, 2025 | ₱0.710 | ₱0.740 | ₱0.680 | 1.04M shares | ₱736K | -₱0.01 | -1.39% |
| Nov 17, 2025 | ₱0.720 | ₱0.740 | ₱0.670 | 3.00M shares | ₱2.10 Million | +₱0.02 | +2.86% |
| Nov 14, 2025 | ₱0.700 | ₱0.780 | ₱0.680 | 3.22M shares | ₱2.34 Million | -₱0.03 | -4.11% |
| Nov 13, 2025 | ₱0.730 | ₱0.780 | ₱0.700 | 3.92M shares | ₱2.88 Million | +₱0.04 | +5.80% |
| Nov 12, 2025 | ₱0.690 | ₱0.710 | ₱0.660 | 908K shares | ₱623K | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱0.690 | ₱0.720 | ₱0.690 | 2.10M shares | ₱1.46 Million | -₱0.02 | -2.82% |
| Nov 10, 2025 | ₱0.710 | ₱0.750 | ₱0.680 | 3.94M shares | ₱2.77 Million | -₱0.02 | -2.74% |
| Nov 07, 2025 | ₱0.730 | ₱0.820 | ₱0.730 | 7.11M shares | ₱5.47 Million | -₱0.09 | -12.05% |
| Nov 06, 2025 | ₱0.830 | ₱0.830 | ₱0.640 | 13.23M shares | ₱9.80 Million | +₱0.28 | +33.87% |
| Nov 05, 2025 | ₱0.620 | ₱0.660 | ₱0.590 | 2.79M shares | ₱1.73 Million | -₱0.04 | -6.06% |
| Nov 04, 2025 | ₱0.660 | ₱0.670 | ₱0.640 | 1.23M shares | ₱791K | -₱0.01 | -1.49% |
| Nov 03, 2025 | ₱0.670 | ₱0.680 | ₱0.640 | 709K shares | ₱473K | -₱0.01 | -1.47% |
| Oct 30, 2025 | ₱0.680 | ₱0.700 | ₱0.650 | 1.50M shares | ₱998K | -₱0.02 | -2.86% |
| Oct 29, 2025 | ₱0.700 | ₱0.700 | ₱0.660 | 909K shares | ₱615K | +₱0.01 | +1.45% |
| Oct 28, 2025 | ₱0.690 | ₱0.700 | ₱0.650 | 2.34M shares | ₱1.55 Million | -₱0.01 | -1.43% |
| Oct 27, 2025 | ₱0.700 | ₱0.750 | ₱0.690 | 3.01M shares | ₱2.14 Million | -₱0.04 | -5.41% |
| Oct 24, 2025 | ₱0.740 | ₱0.760 | ₱0.740 | 482K shares | ₱358K | -₱0.02 | -2.63% |
| Oct 23, 2025 | ₱0.760 | ₱0.790 | ₱0.730 | 728K shares | ₱544K | +₱0.01 | +1.33% |
| Oct 22, 2025 | ₱0.750 | ₱0.790 | ₱0.730 | 3.20M shares | ₱2.42 Million | -₱0.04 | -5.06% |
| Oct 21, 2025 | ₱0.790 | ₱0.820 | ₱0.790 | 787K shares | ₱633K | -₱0.03 | -3.66% |
| Oct 20, 2025 | ₱0.820 | ₱0.850 | ₱0.800 | 3.16M shares | ₱2.63 Million | +₱0.01 | +1.23% |
| Oct 17, 2025 | ₱0.810 | ₱0.850 | ₱0.790 | 2.64M shares | ₱2.17 Million | -₱0.02 | -2.41% |
| Oct 16, 2025 | ₱0.830 | ₱0.860 | ₱0.700 | 9.80M shares | ₱7.84 Million | +₱0.13 | +15.28% |
| Oct 15, 2025 | ₱0.720 | ₱0.740 | ₱0.710 | 1.11M shares | ₱801K | -₱0.02 | -2.70% |
| Oct 14, 2025 | ₱0.740 | ₱0.760 | ₱0.720 | 2.32M shares | ₱1.71 Million | -₱0.02 | -2.63% |
| Oct 13, 2025 | ₱0.760 | ₱0.790 | ₱0.740 | 1.55M shares | ₱1.18 Million | -₱0.03 | -3.80% |
| Oct 10, 2025 | ₱0.790 | ₱0.800 | ₱0.770 | 759K shares | ₱590K | +₱0.01 | +1.28% |
| Oct 09, 2025 | ₱0.780 | ₱0.820 | ₱0.770 | 3.81M shares | ₱3.02 Million | -₱0.04 | -4.88% |
| Oct 08, 2025 | ₱0.820 | ₱0.860 | ₱0.790 | 8.45M shares | ₱7.01 Million | +₱0.02 | +2.50% |
| Oct 07, 2025 | ₱0.800 | ₱0.810 | ₱0.790 | 1.83M shares | ₱1.46 Million | +₱0.01 | +1.27% |
| Oct 06, 2025 | ₱0.790 | ₱0.820 | ₱0.780 | 3.74M shares | ₱2.96 Million | -₱0.04 | -4.82% |
| Oct 03, 2025 | ₱0.830 | ₱0.860 | ₱0.810 | 2.18M shares | ₱1.83 Million | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱0.830 | ₱0.830 | ₱0.750 | 4.18M shares | ₱3.39 Million | +₱0.08 | +9.21% |
| Oct 01, 2025 | ₱0.760 | ₱0.790 | ₱0.750 | 4.11M shares | ₱3.17 Million | -₱0.03 | -3.80% |
| Sep 30, 2025 | ₱0.790 | ₱0.850 | ₱0.770 | 5.99M shares | ₱4.83 Million | -₱0.05 | -5.95% |
| Sep 29, 2025 | ₱0.840 | ₱0.880 | ₱0.840 | 1.85M shares | ₱1.57 Million | -₱0.02 | -2.33% |
| Sep 26, 2025 | ₱0.860 | ₱0.860 | ₱0.820 | 3.43M shares | ₱2.85 Million | +₱0.03 | +3.61% |
| Sep 25, 2025 | ₱0.830 | ₱0.880 | ₱0.830 | 2.30M shares | ₱1.94 Million | -₱0.06 | -6.74% |
| Sep 24, 2025 | ₱0.890 | ₱0.900 | ₱0.870 | 1.55M shares | ₱1.36 Million | +₱0.02 | +2.30% |
| Sep 23, 2025 | ₱0.870 | ₱0.900 | ₱0.860 | 2.27M shares | ₱2.01 Million | -₱0.02 | -2.25% |
| Sep 22, 2025 | ₱0.890 | ₱0.920 | ₱0.840 | 4.63M shares | ₱4.11 Million | +₱0.03 | +3.49% |
| Sep 19, 2025 | ₱0.860 | ₱0.880 | ₱0.840 | 1.69M shares | ₱1.44 Million | -₱0.02 | -2.27% |
| Sep 18, 2025 | ₱0.880 | ₱0.890 | ₱0.820 | 5.55M shares | ₱4.75 Million | +₱0.03 | +3.53% |
| Sep 17, 2025 | ₱0.850 | ₱0.890 | ₱0.850 | 4.86M shares | ₱4.18 Million | -₱0.03 | -3.41% |
| Sep 16, 2025 | ₱0.880 | ₱0.920 | ₱0.850 | 11.77M shares | ₱10.43 Million | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱0.880 | ₱0.930 | ₱0.870 | 8.14M shares | ₱7.33 Million | -₱0.03 | -3.30% |
| Sep 12, 2025 | ₱0.910 | ₱0.940 | ₱0.900 | 3.64M shares | ₱3.32 Million | -₱0.01 | -1.09% |
| Sep 11, 2025 | ₱0.920 | ₱0.960 | ₱0.890 | 15.13M shares | ₱13.85 Million | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱0.920 | ₱1.06 | ₱0.920 | 34.41M shares | ₱34.26 Million | -₱0.05 | -5.15% |
| Sep 09, 2025 | ₱0.970 | ₱0.990 | ₱0.910 | 35.93M shares | ₱34.50 Million | +₱0.10 | +10.23% |
| Sep 08, 2025 | ₱0.880 | ₱0.940 | ₱0.860 | 20.13M shares | ₱18.31 Million | +₱0.03 | +3.53% |
| Sep 05, 2025 | ₱0.850 | ₱0.930 | ₱0.850 | 21.51M shares | ₱19.12 Million | -₱0.05 | -5.56% |
| Sep 04, 2025 | ₱0.900 | ₱0.950 | ₱0.790 | 47.74M shares | ₱42.95 Million | +₱0.13 | +13.92% |
| Sep 03, 2025 | ₱0.790 | ₱0.810 | ₱0.750 | 6.24M shares | ₱4.89 Million | +₱0.02 | +2.60% |
| Sep 02, 2025 | ₱0.770 | ₱0.860 | ₱0.760 | 9.52M shares | ₱7.61 Million | -₱0.06 | -8.33% |
| Sep 01, 2025 | ₱0.840 | ₱0.880 | ₱0.790 | 9.26M shares | ₱7.78 Million | -₱0.04 | -4.55% |
| Aug 29, 2025 | ₱0.880 | ₱0.900 | ₱0.700 | 41.60M shares | ₱34.40 Million | +₱0.23 | +25.71% |
| Aug 28, 2025 | ₱0.700 | ₱0.790 | ₱0.690 | 15.39M shares | ₱11.25 Million | -₱0.09 | -12.50% |
| Aug 27, 2025 | ₱0.800 | ₱0.910 | ₱0.750 | 33.84M shares | ₱27.92 Million | -₱0.10 | -12.09% |
| Aug 26, 2025 | ₱0.910 | ₱0.910 | ₱0.730 | 63.21M shares | ₱54.03 Million | +₱0.38 | +42.19% |
| Aug 22, 2025 | ₱0.640 | ₱0.640 | ₱0.430 | 51.09M shares | ₱29.78 Million | +₱0.31 | +48.84% |
| Aug 20, 2025 | ₱0.430 | ₱0.450 | ₱0.400 | 3.97M shares | ₱1.74 Million | +₱0.03 | +7.50% |
| Aug 19, 2025 | ₱0.400 | ₱0.445 | ₱0.395 | 2.14M shares | ₱884K | -₱0.04 | -10.11% |
| Aug 18, 2025 | ₱0.445 | ₱0.465 | ₱0.430 | 1.79M shares | ₱788K | -₱0.01 | -2.20% |
| Aug 15, 2025 | ₱0.455 | ₱0.530 | ₱0.430 | 14.34M shares | ₱6.73 Million | -₱0.04 | -8.08% |
| Aug 14, 2025 | ₱0.495 | ₱0.540 | ₱0.390 | 25.60M shares | ₱12.30 Million | +₱0.15 | +30.26% |
| Aug 13, 2025 | ₱0.380 | ₱0.385 | ₱0.375 | 820K shares | ₱311K | +₱0.02 | +4.11% |
| Aug 12, 2025 | ₱0.365 | ₱0.375 | ₱0.360 | 1.03M shares | ₱375K | -₱0.01 | -3.95% |
| Aug 11, 2025 | ₱0.380 | ₱0.390 | ₱0.370 | 1.09M shares | ₱414K | +₱0.01 | +1.33% |
| Aug 08, 2025 | ₱0.375 | ₱0.385 | ₱0.375 | 160K shares | ₱61K | ₱0.00 | 0.00% |
| Aug 07, 2025 | ₱0.375 | ₱0.380 | ₱0.370 | 430K shares | ₱161K | -₱0.00 | -1.32% |
| Aug 06, 2025 | ₱0.380 | ₱0.380 | ₱0.365 | 110K shares | ₱40K | +₱0.01 | +2.70% |
| Aug 05, 2025 | ₱0.370 | ₱0.380 | ₱0.370 | 740K shares | ₱276K | -₱0.01 | -2.63% |
| Aug 04, 2025 | ₱0.380 | ₱0.385 | ₱0.380 | 470K shares | ₱180K | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱0.380 | ₱0.380 | ₱0.365 | 310K shares | ₱117K | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱0.380 | ₱0.380 | ₱0.370 | 40K shares | ₱15K | +₱0.01 | +2.70% |
| Jul 30, 2025 | ₱0.370 | ₱0.375 | ₱0.360 | 550K shares | ₱203K | +₱0.01 | +2.78% |
| Jul 29, 2025 | ₱0.360 | ₱0.370 | ₱0.360 | 1.64M shares | ₱592K | -₱0.01 | -2.70% |
| Jul 28, 2025 | ₱0.370 | ₱0.380 | ₱0.365 | 710K shares | ₱260K | -₱0.01 | -2.63% |
| Jul 25, 2025 | ₱0.380 | ₱0.385 | ₱0.365 | 260K shares | ₱98K | +₱0.01 | +1.33% |
| Jul 24, 2025 | ₱0.375 | ₱0.380 | ₱0.370 | 150K shares | ₱56K | +₱0.01 | +1.35% |
| Jul 23, 2025 | ₱0.370 | ₱0.370 | ₱0.360 | 570K shares | ₱208K | +₱0.01 | +1.37% |
| Jul 22, 2025 | ₱0.365 | ₱0.370 | ₱0.360 | 360K shares | ₱131K | +₱0.01 | +1.39% |
| Jul 21, 2025 | ₱0.360 | ₱0.370 | ₱0.360 | 500K shares | ₱181K | -₱0.00 | -1.37% |
| Jul 18, 2025 | ₱0.365 | ₱0.390 | ₱0.355 | 2.54M shares | ₱932K | -₱0.01 | -3.95% |
| Jul 17, 2025 | ₱0.380 | ₱0.400 | ₱0.370 | 1.98M shares | ₱754K | -₱0.02 | -5.00% |
| Jul 16, 2025 | ₱0.400 | ₱0.440 | ₱0.385 | 8.47M shares | ₱3.50 Million | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱0.400 | ₱0.400 | ₱0.380 | 1.22M shares | ₱479K | +₱0.02 | +5.26% |
| Jul 14, 2025 | ₱0.380 | ₱0.390 | ₱0.380 | 170K shares | ₱66K | -₱0.01 | -2.56% |
| Jul 11, 2025 | ₱0.390 | ₱0.395 | ₱0.370 | 610K shares | ₱237K | +₱0.01 | +2.63% |
| Jul 10, 2025 | ₱0.380 | ₱0.385 | ₱0.370 | 1.08M shares | ₱406K | ₱0.00 | 0.00% |
| Jul 09, 2025 | ₱0.380 | ₱0.385 | ₱0.375 | 1.35M shares | ₱506K | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱0.380 | ₱0.390 | ₱0.370 | 1.04M shares | ₱392K | ₱0.00 | 0.00% |
| Jul 07, 2025 | ₱0.380 | ₱0.395 | ₱0.380 | 2.68M shares | ₱1.03 Million | -₱0.01 | -3.80% |
| Jul 04, 2025 | ₱0.395 | ₱0.400 | ₱0.390 | 1.35M shares | ₱527K | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱0.395 | ₱0.400 | ₱0.390 | 900K shares | ₱355K | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱0.395 | ₱0.400 | ₱0.395 | 870K shares | ₱345K | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱0.395 | ₱0.400 | ₱0.390 | 870K shares | ₱340K | +₱0.01 | +1.28% |
| Jun 30, 2025 | ₱0.390 | ₱0.405 | ₱0.390 | 870K shares | ₱341K | -₱0.00 | -1.27% |
| Jun 27, 2025 | ₱0.395 | ₱0.395 | ₱0.395 | 780K shares | ₱308K | ₱0.00 | 0.00% |
| Jun 26, 2025 | ₱0.395 | ₱0.410 | ₱0.390 | 760K shares | ₱301K | -₱0.00 | -1.25% |
| Jun 25, 2025 | ₱0.400 | ₱0.405 | ₱0.395 | 750K shares | ₱300K | +₱0.01 | +1.27% |
| Jun 24, 2025 | ₱0.395 | ₱0.405 | ₱0.390 | 1.35M shares | ₱538K | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱0.395 | ₱0.405 | ₱0.390 | 940K shares | ₱369K | +₱0.01 | +1.28% |
| Jun 20, 2025 | ₱0.390 | ₱0.400 | ₱0.385 | 190K shares | ₱75K | -₱0.01 | -2.50% |
| Jun 19, 2025 | ₱0.400 | ₱0.400 | ₱0.390 | 220K shares | ₱87K | +₱0.01 | +2.56% |
| Jun 18, 2025 | ₱0.390 | ₱0.405 | ₱0.390 | 290K shares | ₱116K | -₱0.01 | -3.70% |
| Jun 17, 2025 | ₱0.405 | ₱0.410 | ₱0.385 | 610K shares | ₱244K | +₱0.02 | +5.19% |
| Jun 16, 2025 | ₱0.385 | ₱0.390 | ₱0.385 | 410K shares | ₱158K | -₱0.00 | -1.28% |
| Jun 13, 2025 | ₱0.390 | ₱0.390 | ₱0.385 | 810K shares | ₱312K | +₱0.01 | +1.30% |
| Jun 11, 2025 | ₱0.385 | ₱0.405 | ₱0.385 | 280K shares | ₱109K | -₱0.01 | -2.53% |
| Jun 10, 2025 | ₱0.395 | ₱0.395 | ₱0.385 | 1.19M shares | ₱462K | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱0.395 | ₱0.420 | ₱0.395 | 680K shares | ₱275K | -₱0.01 | -2.47% |
| Jun 05, 2025 | ₱0.405 | ₱0.405 | ₱0.405 | 30K shares | ₱12K | +₱0.01 | +2.53% |
| Jun 04, 2025 | ₱0.395 | ₱0.405 | ₱0.385 | 1.73M shares | ₱679K | +₱0.01 | +2.60% |
| Jun 03, 2025 | ₱0.385 | ₱0.400 | ₱0.385 | 1.61M shares | ₱622K | -₱0.00 | -1.28% |
| Jun 02, 2025 | ₱0.390 | ₱0.395 | ₱0.390 | 580K shares | ₱228K | -₱0.00 | -1.27% |
| May 30, 2025 | ₱0.395 | ₱0.395 | ₱0.390 | 250K shares | ₱98K | ₱0.00 | 0.00% |
| May 29, 2025 | ₱0.395 | ₱0.400 | ₱0.395 | 270K shares | ₱107K | ₱0.00 | 0.00% |
| May 28, 2025 | ₱0.395 | ₱0.400 | ₱0.390 | 650K shares | ₱255K | -₱0.00 | -1.25% |
| May 27, 2025 | ₱0.400 | ₱0.400 | ₱0.385 | 850K shares | ₱332K | +₱0.01 | +2.56% |
| May 26, 2025 | ₱0.390 | ₱0.405 | ₱0.390 | 170K shares | ₱67K | -₱0.01 | -2.50% |
| May 23, 2025 | ₱0.400 | ₱0.405 | ₱0.380 | 280K shares | ₱111K | +₱0.02 | +5.26% |
| May 22, 2025 | ₱0.380 | ₱0.400 | ₱0.375 | 290K shares | ₱113K | +₱0.01 | +1.33% |
| May 21, 2025 | ₱0.375 | ₱0.385 | ₱0.375 | 1.55M shares | ₱588K | -₱0.01 | -2.60% |
| May 20, 2025 | ₱0.385 | ₱0.395 | ₱0.385 | 760K shares | ₱295K | -₱0.00 | -1.28% |
| May 19, 2025 | ₱0.390 | ₱0.400 | ₱0.390 | 850K shares | ₱335K | -₱0.01 | -2.50% |
| May 16, 2025 | ₱0.400 | ₱0.400 | ₱0.395 | 100K shares | ₱40K | +₱0.01 | +1.27% |
| May 15, 2025 | ₱0.395 | ₱0.410 | ₱0.395 | 370K shares | ₱148K | -₱0.01 | -2.47% |
| May 14, 2025 | ₱0.405 | ₱0.420 | ₱0.400 | 1.41M shares | ₱570K | -₱0.01 | -3.57% |
| May 13, 2025 | ₱0.420 | ₱0.420 | ₱0.410 | 680K shares | ₱280K | +₱0.02 | +5.00% |
| May 09, 2025 | ₱0.400 | ₱0.410 | ₱0.395 | 340K shares | ₱136K | ₱0.00 | 0.00% |
| May 08, 2025 | ₱0.400 | ₱0.415 | ₱0.400 | 180K shares | ₱72K | -₱0.00 | -1.23% |
| May 07, 2025 | ₱0.405 | ₱0.410 | ₱0.395 | 520K shares | ₱210K | +₱0.01 | +1.25% |
| May 06, 2025 | ₱0.400 | ₱0.400 | ₱0.395 | 230K shares | ₱92K | ₱0.00 | 0.00% |
| May 05, 2025 | ₱0.400 | ₱0.400 | ₱0.395 | 890K shares | ₱355K | +₱0.01 | +1.27% |
| May 02, 2025 | ₱0.395 | ₱0.405 | ₱0.390 | 1.25M shares | ₱497K | ₱0.00 | 0.00% |
| Apr 30, 2025 | ₱0.395 | ₱0.405 | ₱0.380 | 1.58M shares | ₱611K | -₱0.01 | -2.47% |
| Apr 29, 2025 | ₱0.405 | ₱0.405 | ₱0.390 | 520K shares | ₱206K | +₱0.01 | +2.53% |
| Apr 28, 2025 | ₱0.395 | ₱0.410 | ₱0.395 | 1.56M shares | ₱624K | -₱0.01 | -3.66% |
| Apr 25, 2025 | ₱0.410 | ₱0.415 | ₱0.400 | 1.06M shares | ₱431K | ₱0.00 | 0.00% |
| Apr 24, 2025 | ₱0.410 | ₱0.415 | ₱0.405 | 220K shares | ₱91K | +₱0.01 | +1.23% |
| Apr 23, 2025 | ₱0.405 | ₱0.405 | ₱0.395 | 330K shares | ₱131K | +₱0.01 | +1.25% |
| Apr 22, 2025 | ₱0.400 | ₱0.410 | ₱0.400 | 480K shares | ₱193K | -₱0.01 | -2.44% |
| Apr 21, 2025 | ₱0.410 | ₱0.410 | ₱0.400 | 890K shares | ₱358K | +₱0.01 | +2.50% |
| Apr 16, 2025 | ₱0.400 | ₱0.405 | ₱0.390 | 570K shares | ₱228K | +₱0.01 | +2.56% |
| Apr 15, 2025 | ₱0.390 | ₱0.400 | ₱0.385 | 520K shares | ₱203K | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱0.390 | ₱0.400 | ₱0.390 | 570K shares | ₱225K | -₱0.01 | -2.50% |
| Apr 11, 2025 | ₱0.400 | ₱0.420 | ₱0.385 | 1.54M shares | ₱609K | -₱0.02 | -4.76% |
| Apr 10, 2025 | ₱0.420 | ₱0.435 | ₱0.395 | 1.43M shares | ₱593K | -₱0.01 | -2.33% |
| Apr 08, 2025 | ₱0.430 | ₱0.440 | ₱0.375 | 3.23M shares | ₱1.29 Million | +₱0.04 | +10.26% |
| Apr 07, 2025 | ₱0.390 | ₱0.460 | ₱0.380 | 5.50M shares | ₱2.24 Million | -₱0.07 | -18.75% |
| Apr 04, 2025 | ₱0.480 | ₱0.500 | ₱0.480 | 1.48M shares | ₱716K | -₱0.03 | -5.88% |
| Apr 03, 2025 | ₱0.510 | ₱0.530 | ₱0.500 | 1.29M shares | ₱650K | -₱0.02 | -3.77% |
| Apr 02, 2025 | ₱0.530 | ₱0.530 | ₱0.510 | 265K shares | ₱135K | +₱0.02 | +3.92% |
| Mar 31, 2025 | ₱0.510 | ₱0.540 | ₱0.510 | 658K shares | ₱341K | -₱0.03 | -5.56% |
| Mar 28, 2025 | ₱0.540 | ₱0.550 | ₱0.520 | 165K shares | ₱90K | +₱0.02 | +3.85% |
| Mar 27, 2025 | ₱0.520 | ₱0.530 | ₱0.510 | 536K shares | ₱278K | ₱0.00 | 0.00% |
| Mar 26, 2025 | ₱0.520 | ₱0.570 | ₱0.520 | 881K shares | ₱468K | -₱0.01 | -1.89% |
| Mar 25, 2025 | ₱0.530 | ₱0.530 | ₱0.520 | 101K shares | ₱54K | +₱0.01 | +1.92% |
| Mar 24, 2025 | ₱0.520 | ₱0.560 | ₱0.520 | 402K shares | ₱215K | -₱0.04 | -7.14% |
| Mar 21, 2025 | ₱0.560 | ₱0.590 | ₱0.530 | 2.36M shares | ₱1.33 Million | +₱0.03 | +5.66% |
| Mar 20, 2025 | ₱0.530 | ₱0.550 | ₱0.520 | 1.25M shares | ₱663K | +₱0.01 | +1.92% |
| Mar 19, 2025 | ₱0.520 | ₱0.520 | ₱0.510 | 337K shares | ₱173K | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱0.520 | ₱0.530 | ₱0.510 | 566K shares | ₱294K | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱0.520 | ₱0.530 | ₱0.510 | 332K shares | ₱170K | +₱0.01 | +1.96% |
| Mar 14, 2025 | ₱0.510 | ₱0.550 | ₱0.510 | 1.67M shares | ₱878K | -₱0.03 | -5.56% |
| Mar 13, 2025 | ₱0.540 | ₱0.550 | ₱0.540 | 439K shares | ₱237K | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱0.540 | ₱0.560 | ₱0.540 | 870K shares | ₱479K | -₱0.02 | -3.57% |
| Mar 11, 2025 | ₱0.560 | ₱0.590 | ₱0.560 | 460K shares | ₱259K | -₱0.01 | -1.75% |
| Mar 10, 2025 | ₱0.570 | ₱0.580 | ₱0.560 | 199K shares | ₱113K | -₱0.01 | -1.72% |
| Mar 07, 2025 | ₱0.580 | ₱0.590 | ₱0.580 | 206K shares | ₱121K | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱0.580 | ₱0.580 | ₱0.580 | 244K shares | ₱142K | ₱0.00 | 0.00% |
| Mar 05, 2025 | ₱0.580 | ₱0.580 | ₱0.550 | 263K shares | ₱149K | +₱0.02 | +3.57% |
| Mar 04, 2025 | ₱0.560 | ₱0.570 | ₱0.560 | 194K shares | ₱109K | ₱0.00 | 0.00% |
| Mar 03, 2025 | ₱0.560 | ₱0.570 | ₱0.550 | 579K shares | ₱321K | -₱0.01 | -1.75% |
| Feb 28, 2025 | ₱0.570 | ₱0.580 | ₱0.560 | 172K shares | ₱98K | -₱0.01 | -1.72% |
| Feb 27, 2025 | ₱0.580 | ₱0.580 | ₱0.560 | 585K shares | ₱331K | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱0.580 | ₱0.590 | ₱0.570 | 501K shares | ₱294K | +₱0.02 | +3.57% |
| Feb 25, 2025 | ₱0.560 | ₱0.580 | ₱0.560 | 180K shares | ₱102K | -₱0.02 | -3.45% |
| Feb 24, 2025 | ₱0.580 | ₱0.600 | ₱0.580 | 112K shares | ₱66K | -₱0.01 | -1.69% |
| Feb 21, 2025 | ₱0.590 | ₱0.590 | ₱0.570 | 711K shares | ₱413K | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱0.590 | ₱0.590 | ₱0.570 | 694K shares | ₱407K | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱0.590 | ₱0.590 | ₱0.570 | 623K shares | ₱363K | ₱0.00 | 0.00% |
| Feb 18, 2025 | ₱0.590 | ₱0.600 | ₱0.590 | 122K shares | ₱72K | -₱0.01 | -1.67% |
| Feb 17, 2025 | ₱0.600 | ₱0.600 | ₱0.580 | 757K shares | ₱443K | +₱0.01 | +1.69% |
| Feb 14, 2025 | ₱0.590 | ₱0.610 | ₱0.580 | 702K shares | ₱417K | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱0.590 | ₱0.610 | ₱0.590 | 419K shares | ₱247K | -₱0.02 | -3.28% |
| Feb 12, 2025 | ₱0.610 | ₱0.620 | ₱0.600 | 438K shares | ₱265K | ₱0.00 | 0.00% |
| Feb 11, 2025 | ₱0.610 | ₱0.640 | ₱0.600 | 388K shares | ₱236K | -₱0.02 | -3.17% |
| Feb 10, 2025 | ₱0.630 | ₱0.640 | ₱0.600 | 481K shares | ₱300K | +₱0.03 | +5.00% |
| Feb 07, 2025 | ₱0.600 | ₱0.620 | ₱0.600 | 393K shares | ₱242K | -₱0.01 | -1.64% |
| Feb 06, 2025 | ₱0.610 | ₱0.610 | ₱0.590 | 140K shares | ₱84K | +₱0.01 | +1.67% |
| Feb 05, 2025 | ₱0.600 | ₱0.610 | ₱0.590 | 1.05M shares | ₱623K | +₱0.02 | +3.45% |
| Feb 04, 2025 | ₱0.580 | ₱0.600 | ₱0.580 | 311K shares | ₱184K | +₱0.01 | +1.75% |
| Feb 03, 2025 | ₱0.570 | ₱0.590 | ₱0.550 | 1.58M shares | ₱875K | -₱0.02 | -3.39% |
| Jan 31, 2025 | ₱0.590 | ₱0.610 | ₱0.580 | 473K shares | ₱280K | -₱0.02 | -3.28% |
| Jan 30, 2025 | ₱0.610 | ₱0.610 | ₱0.600 | 81K shares | ₱49K | ₱0.00 | 0.00% |
| Jan 28, 2025 | ₱0.610 | ₱0.610 | ₱0.590 | 551K shares | ₱326K | +₱0.01 | +1.67% |
| Jan 27, 2025 | ₱0.600 | ₱0.640 | ₱0.600 | 1.31M shares | ₱786K | -₱0.04 | -6.25% |
| Jan 24, 2025 | ₱0.640 | ₱0.640 | ₱0.600 | 656K shares | ₱409K | +₱0.02 | +3.23% |
| Jan 23, 2025 | ₱0.620 | ₱0.630 | ₱0.620 | 264K shares | ₱164K | ₱0.00 | 0.00% |
| Jan 22, 2025 | ₱0.620 | ₱0.630 | ₱0.600 | 226K shares | ₱140K | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱0.620 | ₱0.640 | ₱0.620 | 210K shares | ₱132K | -₱0.03 | -4.62% |
| Jan 20, 2025 | ₱0.650 | ₱0.650 | ₱0.610 | 521K shares | ₱327K | +₱0.03 | +4.84% |
| Jan 17, 2025 | ₱0.620 | ₱0.620 | ₱0.600 | 614K shares | ₱374K | +₱0.02 | +3.33% |
| Jan 16, 2025 | ₱0.600 | ₱0.640 | ₱0.600 | 1.09M shares | ₱672K | -₱0.03 | -4.76% |
| Jan 15, 2025 | ₱0.630 | ₱0.640 | ₱0.610 | 737K shares | ₱461K | -₱0.01 | -1.56% |
| Jan 14, 2025 | ₱0.640 | ₱0.670 | ₱0.620 | 1.19M shares | ₱758K | -₱0.02 | -3.03% |
| Jan 13, 2025 | ₱0.660 | ₱0.700 | ₱0.650 | 800K shares | ₱529K | -₱0.04 | -5.71% |
| Jan 10, 2025 | ₱0.700 | ₱0.740 | ₱0.690 | 1.60M shares | ₱1.14 Million | -₱0.01 | -1.41% |
| Jan 09, 2025 | ₱0.710 | ₱0.760 | ₱0.690 | 4.26M shares | ₱3.10 Million | +₱0.02 | +2.90% |
| Jan 08, 2025 | ₱0.690 | ₱0.710 | ₱0.650 | 2.02M shares | ₱1.37 Million | -₱0.02 | -2.82% |
| Jan 07, 2025 | ₱0.710 | ₱0.730 | ₱0.590 | 8.44M shares | ₱5.82 Million | +₱0.14 | +20.34% |
| Jan 06, 2025 | ₱0.590 | ₱0.600 | ₱0.580 | 578K shares | ₱339K | -₱0.02 | -3.28% |
| Jan 03, 2025 | ₱0.610 | ₱0.610 | ₱0.560 | 672K shares | ₱394K | +₱0.04 | +7.02% |
| Jan 02, 2025 | ₱0.570 | ₱0.600 | ₱0.560 | 627K shares | ₱357K | -₱0.02 | -3.39% |
| Dec 27, 2024 | ₱0.590 | ₱0.600 | ₱0.550 | 917K shares | ₱526K | ₱0.00 | 0.00% |
| Dec 26, 2024 | ₱0.590 | ₱0.600 | ₱0.580 | 441K shares | ₱256K | +₱0.01 | +1.72% |
| Dec 23, 2024 | ₱0.580 | ₱0.600 | ₱0.580 | 241K shares | ₱142K | -₱0.03 | -4.92% |
| Dec 20, 2024 | ₱0.610 | ₱0.610 | ₱0.590 | 171K shares | ₱103K | +₱0.02 | +3.39% |
| Dec 19, 2024 | ₱0.590 | ₱0.610 | ₱0.590 | 417K shares | ₱249K | -₱0.01 | -1.67% |
| Dec 18, 2024 | ₱0.600 | ₱0.600 | ₱0.590 | 361K shares | ₱217K | ₱0.00 | 0.00% |
| Dec 17, 2024 | ₱0.600 | ₱0.600 | ₱0.590 | 285K shares | ₱171K | ₱0.00 | 0.00% |
| Dec 16, 2024 | ₱0.600 | ₱0.610 | ₱0.570 | 269K shares | ₱157K | +₱0.01 | +1.69% |
| Dec 13, 2024 | ₱0.590 | ₱0.620 | ₱0.580 | 816K shares | ₱489K | +₱0.01 | +1.72% |
| Dec 12, 2024 | ₱0.580 | ₱0.620 | ₱0.580 | 377K shares | ₱225K | -₱0.02 | -3.33% |
| Dec 11, 2024 | ₱0.600 | ₱0.600 | ₱0.590 | 168K shares | ₱101K | +₱0.01 | +1.69% |
| Dec 10, 2024 | ₱0.590 | ₱0.610 | ₱0.590 | 535K shares | ₱322K | -₱0.02 | -3.28% |
This historical data puts the recent movement of the NOW stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where NOW sits within its recent range.
Price & Volume Charts
Visual representation of NOW historical performance for the selected period
Historical Price Chart
The chart displays NOW closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in NOW price history for the selected period
Sep
2025
September 09, 2025
Highest Price
₱0.970
Peak price of ₱0.970 reached during this period, representing the stock's maximum value, with 35.93M shares traded and +10.23% price movement on that day
Aug
2025
August 26, 2025
Highest Trading Volume
₱0.910
63.21M Shares (₱57.52M total value)
Most actively traded day with 63.21M shares (₱57.52M total value) at ₱0.910 per share, indicating peak investor activity
Aug
2025
August 22, 2025
Biggest Daily Gain
₱0.640
(+48.84%)
Single-day gain of 48.84% with ₱0.31 price increase, the largest percentage rise in this period, with 51.09M shares changing hands
Jul
2025
July 29, 2025
Lowest Price
₱0.360
Lowest price of ₱0.360 recorded, marking the period's minimum valuation, with a -2.70% decline on that day
Apr
2025
April 07, 2025
Biggest Daily Loss
₱0.390
(-18.75%)
Single-day loss of -18.75% with ₱0.07 price decrease, the largest percentage drop in this period, with 5.50M shares traded during the decline
Historical Insights
Statistical analysis of NOW price movements for the selected period
Long-Term Trend (MA200)
Bullish
NOW is trading 23.74% above the 200-day Moving Average (₱0.570). This level often acts as dynamic support during uptrends.
Price Volatility
High
NOW showed high volatility with a standard deviation of 6.78% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
upward
The stock price exhibited an upward trend from December 10, 2024 to December 10, 2025, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, NOW recorded 87 positive days, 114 negative days, and 43 unchanged days, resulting in a win rate of 35.7% for the period.
Average Daily Change
+0.26%
The stock demonstrated an average daily change of +0.26%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.61
The trading range spread for NOW was ₱0.61, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to NOW by sector and industry.
Historical Price Data FAQs
Common questions about NOW stock price history page
What is the NOW stock price history page?
The NOW stock price history page provides comprehensive historical trading data for Now Corporation, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is NOW's 52-week trading range?
NOW has traded between ₱0.36 and ₱0.97 over the past 52 weeks for Now Corporation, representing a price range of 169.4%. Currently trading at ₱0.70, the stock is 94.4% above its 52-week low and 27.8% below its 52-week high.
How has NOW performed year-to-date (YTD)?
Year-to-date in 2025, NOW has gained 22.8% from ₱0.57 to ₱0.70 for Now Corporation. The stock reached a YTD high of ₱0.97 and a low of ₱0.36.
What is NOW's 50-day moving average (MA50)?
The 50-day moving average for Now Corporation (NOW) is ₱0.74. The stock is currently trading below this level at ₱0.70, which is 5.4% below the 50-day MA.
What is NOW's 200-day moving average (MA200)?
The 200-day moving average for Now Corporation (NOW) is ₱0.57. The stock is currently trading above this key long-term indicator at ₱0.70, which is 23.7% above the 200-day MA.