Stock Price
Price History

DITO Stock Price History - DITO CME Holdings Corp.

Best Day (1Y)

₱1.55

April 16, 2025

Worst Day (1Y)

₱0.590

March 23, 2026

Average Volume (1Y)

17.92M

Daily Average

Most Traded (1Y)

121.62M

August 26, 2025

Historical price data for DITO stock
Date	Close	High	Low	Trade Volume	Trade Value	Change	Change %
Mar 23, 2026	₱0.590	₱0.600	₱0.580	1.69M shares	₱989K	₱0.00	0.00%
Mar 19, 2026	₱0.590	₱0.600	₱0.580	5.26M shares	₱3.10 Million	₱0.00	0.00%
Mar 18, 2026	₱0.590	₱0.600	₱0.570	13.79M shares	₱8.04 Million	₱0.00	0.00%
Mar 17, 2026	₱0.590	₱0.610	₱0.590	7.29M shares	₱4.35 Million	-₱0.01	-1.67%
Mar 16, 2026	₱0.600	₱0.620	₱0.590	17.46M shares	₱10.50 Million	-₱0.02	-3.23%
Mar 13, 2026	₱0.620	₱0.630	₱0.610	5.78M shares	₱3.58 Million	₱0.00	0.00%
Mar 12, 2026	₱0.620	₱0.630	₱0.610	5.41M shares	₱3.37 Million	₱0.00	0.00%
Mar 11, 2026	₱0.620	₱0.640	₱0.620	4.98M shares	₱3.15 Million	₱0.00	0.00%
Mar 10, 2026	₱0.620	₱0.630	₱0.600	4.79M shares	₱2.96 Million	+₱0.02	+3.33%
Mar 09, 2026	₱0.600	₱0.640	₱0.600	14.43M shares	₱8.88 Million	-₱0.04	-6.25%
Mar 06, 2026	₱0.640	₱0.650	₱0.630	4.41M shares	₱2.82 Million	-₱0.01	-1.54%
Mar 05, 2026	₱0.650	₱0.650	₱0.630	5.48M shares	₱3.50 Million	+₱0.02	+3.17%
Mar 04, 2026	₱0.630	₱0.660	₱0.630	12.07M shares	₱7.76 Million	-₱0.02	-3.08%
Mar 03, 2026	₱0.650	₱0.670	₱0.650	16.76M shares	₱10.94 Million	-₱0.01	-1.52%
Mar 02, 2026	₱0.660	₱0.670	₱0.650	20.05M shares	₱13.30 Million	-₱0.02	-2.94%
Feb 27, 2026	₱0.680	₱0.690	₱0.670	6.96M shares	₱4.74 Million	₱0.00	0.00%
Feb 26, 2026	₱0.680	₱0.690	₱0.670	6.07M shares	₱4.12 Million	+₱0.01	+1.49%
Feb 25, 2026	₱0.670	₱0.680	₱0.670	4.03M shares	₱2.71 Million	-₱0.01	-1.47%
Feb 24, 2026	₱0.680	₱0.700	₱0.670	24.64M shares	₱16.89 Million	-₱0.01	-1.45%
Feb 23, 2026	₱0.690	₱0.700	₱0.670	11.96M shares	₱8.22 Million	+₱0.02	+2.99%
Feb 20, 2026	₱0.670	₱0.690	₱0.670	8.45M shares	₱5.71 Million	-₱0.01	-1.47%
Feb 19, 2026	₱0.680	₱0.680	₱0.660	3.66M shares	₱2.46 Million	+₱0.02	+3.03%
Feb 18, 2026	₱0.660	₱0.680	₱0.660	7.66M shares	₱5.12 Million	₱0.00	0.00%
Feb 16, 2026	₱0.660	₱0.690	₱0.660	4.34M shares	₱2.91 Million	-₱0.03	-4.35%
Feb 13, 2026	₱0.690	₱0.690	₱0.670	6.02M shares	₱4.09 Million	₱0.00	0.00%
Feb 12, 2026	₱0.690	₱0.700	₱0.680	10.09M shares	₱6.98 Million	-₱0.01	-1.43%
Feb 11, 2026	₱0.700	₱0.730	₱0.700	13.43M shares	₱9.57 Million	-₱0.02	-2.78%
Feb 10, 2026	₱0.720	₱0.720	₱0.660	42.27M shares	₱29.61 Million	+₱0.07	+9.09%
Feb 09, 2026	₱0.660	₱0.660	₱0.650	7.57M shares	₱4.98 Million	+₱0.01	+1.54%
Feb 06, 2026	₱0.650	₱0.660	₱0.640	4.49M shares	₱2.92 Million	₱0.00	0.00%
Feb 05, 2026	₱0.650	₱0.670	₱0.640	12.63M shares	₱8.22 Million	-₱0.01	-1.52%
Feb 04, 2026	₱0.660	₱0.690	₱0.650	27.68M shares	₱18.33 Million	₱0.00	0.00%
Feb 03, 2026	₱0.660	₱0.670	₱0.650	3.80M shares	₱2.51 Million	₱0.00	0.00%
Feb 02, 2026	₱0.660	₱0.680	₱0.660	7.18M shares	₱4.77 Million	-₱0.02	-2.94%
Jan 30, 2026	₱0.680	₱0.680	₱0.670	6.47M shares	₱4.36 Million	₱0.00	0.00%
Jan 29, 2026	₱0.680	₱0.680	₱0.660	8.09M shares	₱5.44 Million	+₱0.01	+1.49%
Jan 28, 2026	₱0.670	₱0.680	₱0.660	17.29M shares	₱11.50 Million	-₱0.01	-1.47%
Jan 27, 2026	₱0.680	₱0.680	₱0.660	6.30M shares	₱4.22 Million	₱0.00	0.00%
Jan 26, 2026	₱0.680	₱0.700	₱0.670	13.83M shares	₱9.48 Million	-₱0.02	-2.86%
Jan 23, 2026	₱0.700	₱0.710	₱0.690	7.53M shares	₱5.23 Million	+₱0.02	+2.94%
Jan 22, 2026	₱0.680	₱0.700	₱0.670	11.23M shares	₱7.65 Million	-₱0.01	-1.45%
Jan 21, 2026	₱0.690	₱0.710	₱0.670	13.51M shares	₱9.33 Million	-₱0.02	-2.82%
Jan 20, 2026	₱0.710	₱0.730	₱0.690	9.17M shares	₱6.43 Million	₱0.00	0.00%
Jan 19, 2026	₱0.710	₱0.730	₱0.710	7.70M shares	₱5.53 Million	-₱0.01	-1.39%
Jan 16, 2026	₱0.720	₱0.720	₱0.700	15.04M shares	₱10.67 Million	+₱0.01	+1.41%
Jan 15, 2026	₱0.710	₱0.750	₱0.710	23.11M shares	₱16.49 Million	-₱0.03	-4.05%
Jan 14, 2026	₱0.740	₱0.760	₱0.730	10.33M shares	₱7.71 Million	₱0.00	0.00%
Jan 13, 2026	₱0.740	₱0.760	₱0.730	10.11M shares	₱7.50 Million	-₱0.01	-1.33%
Jan 12, 2026	₱0.750	₱0.770	₱0.740	18.54M shares	₱13.93 Million	₱0.00	0.00%
Jan 09, 2026	₱0.750	₱0.770	₱0.750	7.59M shares	₱5.75 Million	-₱0.02	-2.60%
Jan 08, 2026	₱0.770	₱0.790	₱0.750	16.05M shares	₱12.37 Million	₱0.00	0.00%
Jan 07, 2026	₱0.770	₱0.770	₱0.740	13.47M shares	₱10.26 Million	+₱0.02	+2.67%
Jan 06, 2026	₱0.750	₱0.770	₱0.740	13.71M shares	₱10.31 Million	-₱0.01	-1.32%
Jan 05, 2026	₱0.760	₱0.770	₱0.730	30.62M shares	₱22.95 Million	+₱0.05	+7.04%
Jan 02, 2026	₱0.710	₱0.720	₱0.680	16.97M shares	₱11.98 Million	+₱0.03	+4.41%
Dec 29, 2025	₱0.680	₱0.700	₱0.650	15.14M shares	₱10.34 Million	+₱0.03	+4.62%
Dec 26, 2025	₱0.650	₱0.660	₱0.620	6.82M shares	₱4.38 Million	+₱0.03	+4.84%
Dec 23, 2025	₱0.620	₱0.650	₱0.620	10.81M shares	₱6.81 Million	-₱0.03	-4.62%
Dec 22, 2025	₱0.650	₱0.660	₱0.640	3.54M shares	₱2.29 Million	₱0.00	0.00%
Dec 19, 2025	₱0.650	₱0.660	₱0.640	3.09M shares	₱2.01 Million	₱0.00	0.00%
Dec 18, 2025	₱0.650	₱0.680	₱0.650	10.71M shares	₱7.07 Million	-₱0.03	-4.41%
Dec 17, 2025	₱0.680	₱0.690	₱0.670	4.51M shares	₱3.06 Million	+₱0.01	+1.49%
Dec 16, 2025	₱0.670	₱0.700	₱0.660	19.86M shares	₱13.58 Million	-₱0.02	-2.90%
Dec 15, 2025	₱0.690	₱0.700	₱0.650	29.09M shares	₱19.70 Million	+₱0.04	+6.15%
Dec 12, 2025	₱0.650	₱0.660	₱0.590	48.51M shares	₱30.20 Million	+₱0.03	+4.84%
Dec 11, 2025	₱0.620	₱0.640	₱0.610	27.85M shares	₱17.33 Million	-₱0.02	-3.13%
Dec 10, 2025	₱0.640	₱0.650	₱0.630	6.60M shares	₱4.18 Million	-₱0.01	-1.54%
Dec 09, 2025	₱0.650	₱0.650	₱0.630	8.43M shares	₱5.41 Million	+₱0.01	+1.56%
Dec 05, 2025	₱0.640	₱0.650	₱0.630	13.49M shares	₱8.58 Million	+₱0.01	+1.59%
Dec 04, 2025	₱0.630	₱0.660	₱0.630	17.41M shares	₱11.10 Million	-₱0.03	-4.55%
Dec 03, 2025	₱0.660	₱0.670	₱0.640	18.78M shares	₱12.26 Million	₱0.00	0.00%
Dec 02, 2025	₱0.660	₱0.670	₱0.640	24.35M shares	₱15.80 Million	₱0.00	0.00%
Dec 01, 2025	₱0.660	₱0.690	₱0.650	37.83M shares	₱24.98 Million	-₱0.03	-4.35%
Nov 28, 2025	₱0.690	₱0.690	₱0.660	44.36M shares	₱29.90 Million	-₱0.01	-1.43%
Nov 27, 2025	₱0.700	₱0.770	₱0.680	109.70M shares	₱77.35 Million	-₱0.06	-9.09%
Nov 26, 2025	₱0.770	₱0.790	₱0.770	23.00M shares	₱17.80 Million	+₱0.01	+1.32%
Nov 25, 2025	₱0.760	₱0.790	₱0.760	12.50M shares	₱9.60 Million	-₱0.02	-2.56%
Nov 24, 2025	₱0.780	₱0.810	₱0.770	11.64M shares	₱9.10 Million	-₱0.01	-1.27%
Nov 21, 2025	₱0.790	₱0.810	₱0.790	7.87M shares	₱6.25 Million	-₱0.01	-1.25%
Nov 20, 2025	₱0.800	₱0.820	₱0.790	15.37M shares	₱12.33 Million	+₱0.01	+1.27%
Nov 19, 2025	₱0.790	₱0.810	₱0.790	10.09M shares	₱8.03 Million	₱0.00	0.00%
Nov 18, 2025	₱0.790	₱0.820	₱0.780	10.83M shares	₱8.62 Million	-₱0.01	-1.25%
Nov 17, 2025	₱0.800	₱0.820	₱0.780	8.52M shares	₱6.74 Million	₱0.00	0.00%
Nov 14, 2025	₱0.800	₱0.840	₱0.790	15.23M shares	₱12.45 Million	₱0.00	0.00%
Nov 13, 2025	₱0.800	₱0.820	₱0.780	14.40M shares	₱11.66 Million	+₱0.02	+2.56%
Nov 12, 2025	₱0.780	₱0.800	₱0.750	17.38M shares	₱13.59 Million	+₱0.03	+4.00%
Nov 11, 2025	₱0.750	₱0.840	₱0.750	20.63M shares	₱16.20 Million	-₱0.06	-8.54%
Nov 10, 2025	₱0.820	₱0.830	₱0.820	9.51M shares	₱7.81 Million	+₱0.01	+1.23%
Nov 07, 2025	₱0.810	₱0.850	₱0.790	13.67M shares	₱11.21 Million	+₱0.01	+1.25%
Nov 06, 2025	₱0.800	₱0.810	₱0.780	6.16M shares	₱4.90 Million	+₱0.01	+1.27%
Nov 05, 2025	₱0.790	₱0.810	₱0.790	7.05M shares	₱5.60 Million	-₱0.01	-1.25%
Nov 04, 2025	₱0.800	₱0.810	₱0.790	6.00M shares	₱4.79 Million	₱0.00	0.00%
Nov 03, 2025	₱0.800	₱0.820	₱0.790	12.93M shares	₱10.37 Million	-₱0.02	-2.44%
Oct 30, 2025	₱0.820	₱0.840	₱0.820	4.82M shares	₱3.97 Million	₱0.00	0.00%
Oct 29, 2025	₱0.820	₱0.870	₱0.810	13.15M shares	₱11.05 Million	+₱0.01	+1.23%
Oct 28, 2025	₱0.810	₱0.830	₱0.800	8.92M shares	₱7.22 Million	-₱0.01	-1.22%
Oct 27, 2025	₱0.820	₱0.840	₱0.810	8.35M shares	₱6.85 Million	-₱0.01	-1.20%
Oct 24, 2025	₱0.830	₱0.860	₱0.820	12.43M shares	₱10.34 Million	-₱0.03	-3.49%
Oct 23, 2025	₱0.860	₱0.870	₱0.820	24.30M shares	₱20.43 Million	+₱0.01	+1.18%
Oct 22, 2025	₱0.850	₱0.890	₱0.840	22.61M shares	₱19.37 Million	-₱0.03	-3.41%
Oct 21, 2025	₱0.880	₱0.920	₱0.880	22.19M shares	₱19.77 Million	-₱0.03	-3.30%
Oct 20, 2025	₱0.910	₱0.930	₱0.900	7.07M shares	₱6.46 Million	₱0.00	0.00%
Oct 17, 2025	₱0.910	₱0.920	₱0.900	6.03M shares	₱5.49 Million	₱0.00	0.00%
Oct 16, 2025	₱0.910	₱0.920	₱0.900	10.18M shares	₱9.25 Million	+₱0.01	+1.11%
Oct 15, 2025	₱0.900	₱0.920	₱0.900	3.74M shares	₱3.40 Million	-₱0.01	-1.10%
Oct 14, 2025	₱0.910	₱0.930	₱0.900	7.32M shares	₱6.70 Million	₱0.00	0.00%
Oct 13, 2025	₱0.910	₱0.920	₱0.910	16.75M shares	₱15.25 Million	-₱0.01	-1.09%
Oct 10, 2025	₱0.920	₱0.930	₱0.900	12.74M shares	₱11.59 Million	+₱0.01	+1.10%
Oct 09, 2025	₱0.910	₱0.930	₱0.910	15.56M shares	₱14.24 Million	-₱0.02	-2.15%
Oct 08, 2025	₱0.930	₱0.950	₱0.930	19.02M shares	₱17.84 Million	-₱0.01	-1.06%
Oct 07, 2025	₱0.940	₱0.960	₱0.930	10.75M shares	₱10.14 Million	-₱0.01	-1.05%
Oct 06, 2025	₱0.950	₱0.970	₱0.950	8.43M shares	₱8.03 Million	-₱0.01	-1.04%
Oct 03, 2025	₱0.960	₱0.970	₱0.950	8.95M shares	₱8.58 Million	₱0.00	0.00%
Oct 02, 2025	₱0.960	₱0.970	₱0.950	4.63M shares	₱4.43 Million	₱0.00	0.00%
Oct 01, 2025	₱0.960	₱0.970	₱0.950	5.17M shares	₱4.95 Million	₱0.00	0.00%
Sep 30, 2025	₱0.960	₱0.970	₱0.950	15.16M shares	₱14.48 Million	-₱0.01	-1.03%
Sep 29, 2025	₱0.970	₱0.990	₱0.970	5.11M shares	₱4.97 Million	₱0.00	0.00%
Sep 26, 2025	₱0.970	₱0.990	₱0.960	21.08M shares	₱20.40 Million	-₱0.01	-1.02%
Sep 25, 2025	₱0.980	₱1.00	₱0.970	17.43M shares	₱17.11 Million	-₱0.01	-1.01%
Sep 24, 2025	₱0.990	₱1.00	₱0.990	8.00M shares	₱7.95 Million	₱0.00	0.00%
Sep 23, 2025	₱0.990	₱1.02	₱0.990	17.32M shares	₱17.33 Million	-₱0.01	-1.00%
Sep 22, 2025	₱1.00	₱1.01	₱0.990	8.78M shares	₱8.79 Million	+₱0.01	+1.01%
Sep 19, 2025	₱0.990	₱1.00	₱0.990	5.30M shares	₱5.26 Million	-₱0.01	-1.00%
Sep 18, 2025	₱1.00	₱1.01	₱0.990	6.59M shares	₱6.57 Million	₱0.00	0.00%
Sep 17, 2025	₱1.00	₱1.01	₱0.990	7.60M shares	₱7.56 Million	₱0.00	0.00%
Sep 16, 2025	₱1.00	₱1.00	₱0.990	7.87M shares	₱7.85 Million	+₱0.01	+1.01%
Sep 15, 2025	₱0.990	₱1.01	₱0.990	12.59M shares	₱12.50 Million	₱0.00	0.00%
Sep 12, 2025	₱0.990	₱1.01	₱0.990	9.26M shares	₱9.26 Million	₱0.00	0.00%
Sep 11, 2025	₱0.990	₱1.01	₱0.990	13.37M shares	₱13.32 Million	-₱0.01	-1.00%
Sep 10, 2025	₱1.00	₱1.02	₱1.00	12.02M shares	₱12.08 Million	+₱0.01	+1.01%
Sep 09, 2025	₱0.990	₱1.02	₱0.990	12.82M shares	₱12.87 Million	₱0.00	0.00%
Sep 08, 2025	₱0.990	₱1.03	₱0.990	43.95M shares	₱44.16 Million	-₱0.03	-2.94%
Sep 05, 2025	₱1.02	₱1.05	₱1.01	20.29M shares	₱20.97 Million	₱0.00	0.00%
Sep 04, 2025	₱1.02	₱1.02	₱1.01	8.15M shares	₱8.26 Million	₱0.00	0.00%
Sep 03, 2025	₱1.02	₱1.02	₱1.01	5.35M shares	₱5.42 Million	+₱0.01	+0.99%
Sep 02, 2025	₱1.01	₱1.02	₱1.01	8.90M shares	₱9.03 Million	-₱0.01	-0.98%
Sep 01, 2025	₱1.02	₱1.02	₱1.00	10.92M shares	₱11.06 Million	+₱0.01	+0.99%
Aug 29, 2025	₱1.01	₱1.03	₱1.01	16.56M shares	₱16.75 Million	₱0.00	0.00%
Aug 28, 2025	₱1.01	₱1.04	₱1.01	29.58M shares	₱30.00 Million	-₱0.01	-0.98%
Aug 27, 2025	₱1.02	₱1.07	₱1.01	33.02M shares	₱34.03 Million	-₱0.03	-2.86%
Aug 26, 2025	₱1.05	₱1.13	₱1.04	121.62M shares	₱132.12 Million	+₱0.01	+0.96%
Aug 22, 2025	₱1.04	₱1.05	₱1.01	27.48M shares	₱28.39 Million	+₱0.03	+2.97%
Aug 20, 2025	₱1.01	₱1.04	₱1.01	10.56M shares	₱10.80 Million	+₱0.01	+1.00%
Aug 19, 2025	₱1.00	₱1.02	₱1.00	20.74M shares	₱20.97 Million	-₱0.02	-1.96%
Aug 18, 2025	₱1.02	₱1.04	₱1.02	9.67M shares	₱9.88 Million	₱0.00	0.00%
Aug 15, 2025	₱1.02	₱1.08	₱1.02	21.57M shares	₱22.56 Million	-₱0.01	-0.97%
Aug 14, 2025	₱1.03	₱1.06	₱1.02	18.99M shares	₱19.64 Million	+₱0.01	+0.98%
Aug 13, 2025	₱1.02	₱1.05	₱1.02	7.16M shares	₱7.36 Million	-₱0.02	-1.92%
Aug 12, 2025	₱1.04	₱1.05	₱1.03	9.74M shares	₱10.08 Million	+₱0.01	+0.97%
Aug 11, 2025	₱1.03	₱1.05	₱1.02	11.07M shares	₱11.41 Million	₱0.00	0.00%
Aug 08, 2025	₱1.03	₱1.08	₱1.02	13.02M shares	₱13.52 Million	-₱0.01	-0.96%
Aug 07, 2025	₱1.04	₱1.07	₱1.02	25.06M shares	₱26.15 Million	-₱0.03	-2.80%
Aug 06, 2025	₱1.07	₱1.10	₱1.07	14.66M shares	₱15.87 Million	-₱0.02	-1.83%
Aug 05, 2025	₱1.09	₱1.11	₱1.08	14.55M shares	₱15.87 Million	-₱0.01	-0.91%
Aug 04, 2025	₱1.10	₱1.12	₱1.08	14.69M shares	₱16.05 Million	₱0.00	0.00%
Aug 01, 2025	₱1.10	₱1.16	₱1.07	60.22M shares	₱67.98 Million	+₱0.01	+0.92%
Jul 31, 2025	₱1.09	₱1.10	₱1.07	12.47M shares	₱13.51 Million	₱0.00	0.00%
Jul 30, 2025	₱1.09	₱1.13	₱1.07	39.11M shares	₱43.11 Million	-₱0.03	-2.68%
Jul 29, 2025	₱1.12	₱1.17	₱1.10	55.25M shares	₱62.78 Million	-₱0.01	-0.88%
Jul 28, 2025	₱1.13	₱1.16	₱1.00	97.38M shares	₱107.59 Million	+₱0.12	+10.78%
Jul 25, 2025	₱1.02	₱1.02	₱0.980	17.79M shares	₱17.86 Million	₱0.00	0.00%
Jul 24, 2025	₱1.02	₱1.03	₱1.00	16.04M shares	₱16.20 Million	-₱0.01	-0.97%
Jul 23, 2025	₱1.03	₱1.04	₱0.990	17.83M shares	₱18.04 Million	+₱0.04	+4.04%
Jul 22, 2025	₱0.990	₱1.00	₱0.980	9.80M shares	₱9.67 Million	₱0.00	0.00%
Jul 21, 2025	₱0.990	₱1.02	₱0.990	16.33M shares	₱16.26 Million	₱0.00	0.00%
Jul 18, 2025	₱0.990	₱1.02	₱0.970	26.89M shares	₱26.60 Million	-₱0.01	-1.00%
Jul 17, 2025	₱1.00	₱1.04	₱0.990	45.99M shares	₱46.33 Million	-₱0.04	-3.85%
Jul 16, 2025	₱1.04	₱1.07	₱1.02	52.68M shares	₱54.73 Million	-₱0.01	-0.95%
Jul 15, 2025	₱1.05	₱1.09	₱1.05	25.76M shares	₱27.38 Million	-₱0.02	-1.87%
Jul 14, 2025	₱1.07	₱1.09	₱1.07	19.89M shares	₱21.41 Million	₱0.00	0.00%
Jul 11, 2025	₱1.07	₱1.12	₱1.07	29.04M shares	₱31.35 Million	-₱0.04	-3.60%
Jul 10, 2025	₱1.11	₱1.13	₱1.06	70.29M shares	₱77.59 Million	+₱0.05	+4.72%
Jul 09, 2025	₱1.06	₱1.09	₱1.05	20.22M shares	₱21.56 Million	₱0.00	0.00%
Jul 08, 2025	₱1.06	₱1.08	₱1.05	24.99M shares	₱26.41 Million	-₱0.01	-0.93%
Jul 07, 2025	₱1.07	₱1.08	₱1.06	20.60M shares	₱21.97 Million	₱0.00	0.00%
Jul 04, 2025	₱1.07	₱1.10	₱1.07	26.01M shares	₱28.04 Million	-₱0.01	-0.93%
Jul 03, 2025	₱1.08	₱1.14	₱1.07	31.74M shares	₱34.74 Million	-₱0.02	-1.82%
Jul 02, 2025	₱1.10	₱1.12	₱1.09	10.45M shares	₱11.51 Million	₱0.00	0.00%
Jul 01, 2025	₱1.10	₱1.12	₱1.10	10.21M shares	₱11.29 Million	-₱0.01	-0.90%
Jun 30, 2025	₱1.11	₱1.14	₱1.11	14.19M shares	₱15.91 Million	-₱0.01	-0.89%
Jun 27, 2025	₱1.12	₱1.15	₱1.11	10.77M shares	₱12.15 Million	₱0.00	0.00%
Jun 26, 2025	₱1.12	₱1.16	₱1.10	14.54M shares	₱16.37 Million	-₱0.02	-1.75%
Jun 25, 2025	₱1.14	₱1.20	₱1.11	44.83M shares	₱52.04 Million	+₱0.04	+3.64%
Jun 24, 2025	₱1.10	₱1.10	₱1.07	7.59M shares	₱8.22 Million	+₱0.04	+3.77%
Jun 23, 2025	₱1.06	₱1.09	₱1.05	16.76M shares	₱17.75 Million	-₱0.03	-2.75%
Jun 20, 2025	₱1.09	₱1.10	₱1.08	8.30M shares	₱9.01 Million	₱0.00	0.00%
Jun 19, 2025	₱1.09	₱1.10	₱1.08	4.36M shares	₱4.75 Million	+₱0.01	+0.93%
Jun 18, 2025	₱1.08	₱1.13	₱1.08	14.68M shares	₱16.06 Million	-₱0.03	-2.70%
Jun 17, 2025	₱1.11	₱1.12	₱1.08	10.13M shares	₱11.16 Million	+₱0.03	+2.78%
Jun 16, 2025	₱1.08	₱1.09	₱1.07	7.89M shares	₱8.50 Million	₱0.00	0.00%
Jun 13, 2025	₱1.08	₱1.10	₱1.06	16.21M shares	₱17.52 Million	+₱0.01	+0.93%
Jun 11, 2025	₱1.07	₱1.11	₱1.05	45.20M shares	₱48.42 Million	-₱0.01	-0.93%
Jun 10, 2025	₱1.08	₱1.22	₱1.08	102.77M shares	₱115.17 Million	-₱0.12	-10.74%
Jun 09, 2025	₱1.21	₱1.27	₱1.20	47.04M shares	₱57.93 Million	+₱0.02	+1.68%
Jun 05, 2025	₱1.19	₱1.19	₱1.19	38.52M shares	₱45.04 Million	+₱0.07	+6.25%
Jun 04, 2025	₱1.12	₱1.15	₱1.12	14.70M shares	₱16.62 Million	-₱0.01	-0.88%
Jun 03, 2025	₱1.13	₱1.17	₱1.13	22.41M shares	₱25.76 Million	-₱0.03	-2.59%
Jun 02, 2025	₱1.16	₱1.21	₱1.15	18.13M shares	₱21.42 Million	+₱0.03	+2.65%
May 30, 2025	₱1.13	₱1.18	₱1.12	25.42M shares	₱28.83 Million	-₱0.03	-2.59%
May 29, 2025	₱1.16	₱1.17	₱1.15	15.76M shares	₱18.23 Million	₱0.00	0.00%
May 28, 2025	₱1.16	₱1.18	₱1.16	16.90M shares	₱19.70 Million	-₱0.01	-0.85%
May 27, 2025	₱1.17	₱1.20	₱1.17	8.88M shares	₱10.46 Million	-₱0.01	-0.85%
May 26, 2025	₱1.18	₱1.20	₱1.17	8.83M shares	₱10.39 Million	₱0.00	0.00%
May 23, 2025	₱1.18	₱1.21	₱1.18	9.02M shares	₱10.69 Million	-₱0.02	-1.67%
May 22, 2025	₱1.20	₱1.21	₱1.18	11.44M shares	₱13.70 Million	₱0.00	0.00%
May 21, 2025	₱1.20	₱1.20	₱1.16	41.46M shares	₱48.87 Million	₱0.00	0.00%
May 20, 2025	₱1.20	₱1.23	₱1.19	64.12M shares	₱76.94 Million	-₱0.03	-2.44%
May 19, 2025	₱1.23	₱1.29	₱1.22	25.68M shares	₱32.04 Million	-₱0.03	-2.38%
May 16, 2025	₱1.26	₱1.31	₱1.25	23.53M shares	₱30.17 Million	-₱0.05	-3.82%
May 15, 2025	₱1.31	₱1.34	₱1.30	14.71M shares	₱19.39 Million	-₱0.03	-2.24%
May 14, 2025	₱1.34	₱1.38	₱1.34	12.46M shares	₱16.89 Million	-₱0.04	-2.90%
May 13, 2025	₱1.38	₱1.45	₱1.33	46.52M shares	₱64.91 Million	+₱0.06	+4.55%
May 09, 2025	₱1.32	₱1.32	₱1.29	14.32M shares	₱18.84 Million	+₱0.02	+1.54%
May 08, 2025	₱1.30	₱1.31	₱1.28	4.04M shares	₱5.23 Million	+₱0.01	+0.78%
May 07, 2025	₱1.29	₱1.32	₱1.29	8.38M shares	₱10.87 Million	-₱0.02	-1.53%
May 06, 2025	₱1.31	₱1.34	₱1.28	23.56M shares	₱30.65 Million	-₱0.03	-2.24%
May 05, 2025	₱1.34	₱1.35	₱1.30	11.64M shares	₱15.28 Million	₱0.00	0.00%
May 02, 2025	₱1.34	₱1.38	₱1.32	7.32M shares	₱9.85 Million	-₱0.02	-1.47%
Apr 30, 2025	₱1.36	₱1.39	₱1.36	6.29M shares	₱8.60 Million	-₱0.02	-1.45%
Apr 29, 2025	₱1.38	₱1.41	₱1.37	12.08M shares	₱16.75 Million	-₱0.02	-1.43%
Apr 28, 2025	₱1.40	₱1.43	₱1.38	12.48M shares	₱17.49 Million	+₱0.01	+0.72%
Apr 25, 2025	₱1.39	₱1.43	₱1.38	12.32M shares	₱17.24 Million	-₱0.01	-0.71%
Apr 24, 2025	₱1.40	₱1.46	₱1.39	16.56M shares	₱23.27 Million	-₱0.04	-2.78%
Apr 23, 2025	₱1.44	₱1.50	₱1.43	13.55M shares	₱19.70 Million	-₱0.01	-0.69%
Apr 22, 2025	₱1.45	₱1.47	₱1.43	12.32M shares	₱17.84 Million	-₱0.03	-2.03%
Apr 21, 2025	₱1.48	₱1.58	₱1.46	13.40M shares	₱20.16 Million	-₱0.07	-4.52%
Apr 16, 2025	₱1.55	₱1.58	₱1.52	11.85M shares	₱18.39 Million	+₱0.04	+2.65%
Apr 15, 2025	₱1.51	₱1.54	₱1.49	8.08M shares	₱12.19 Million	+₱0.03	+2.03%
Apr 14, 2025	₱1.48	₱1.52	₱1.43	13.00M shares	₱19.29 Million	+₱0.03	+2.07%
Apr 11, 2025	₱1.45	₱1.51	₱1.42	20.03M shares	₱29.55 Million	₱0.00	0.00%
Apr 10, 2025	₱1.45	₱1.49	₱1.42	30.61M shares	₱44.61 Million	+₱0.06	+4.32%
Apr 08, 2025	₱1.39	₱1.47	₱1.39	30.73M shares	₱43.29 Million	-₱0.01	-0.71%
Apr 07, 2025	₱1.40	₱1.62	₱1.39	66.43M shares	₱100.84 Million	-₱0.09	-6.67%
Apr 04, 2025	₱1.50	₱1.53	₱1.27	78.75M shares	₱115.28 Million	+₱0.24	+16.28%
Apr 03, 2025	₱1.29	₱1.34	₱1.27	12.84M shares	₱16.65 Million	+₱0.01	+0.78%
Apr 02, 2025	₱1.28	₱1.29	₱1.18	14.53M shares	₱17.96 Million	+₱0.11	+8.47%
Mar 31, 2025	₱1.18	₱1.21	₱1.18	8.23M shares	₱9.84 Million	-₱0.01	-0.84%
Mar 28, 2025	₱1.19	₱1.24	₱1.19	14.21M shares	₱17.20 Million	-₱0.02	-1.65%
Mar 27, 2025	₱1.21	₱1.29	₱1.20	23.66M shares	₱28.85 Million	-₱0.07	-5.47%
Mar 26, 2025	₱1.28	₱1.30	₱1.24	10.23M shares	₱12.93 Million	+₱0.01	+0.79%
Mar 25, 2025	₱1.27	₱1.33	₱1.27	16.19M shares	₱20.87 Million	-₱0.06	-4.51%
Mar 24, 2025	₱1.33	₱1.36	₱1.32	3.73M shares	₱4.99 Million	-₱0.03	-2.21%

This historical data puts the recent movement of the DITO stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where DITO sits within its recent range.

Price & Volume Charts

Visual representation of DITO historical performance for the selected period

Historical Price Chart

The chart displays DITO closing prices along with daily high and low ranges, helping identify price trends and support levels.

Historical Volume Chart

The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in DITO price history for the selected period

Mar

2026

March 23, 2026

Lowest Price

₱0.590

Lowest price of ₱0.590 recorded, marking the period's minimum valuation

Aug

2025

August 26, 2025

Highest Trading Volume

₱1.05 121.62M Shares (₱127.70M total value)

Most actively traded day with 121.62M shares (₱127.70M total value) at ₱1.05 per share, indicating peak investor activity

Jun

2025

June 10, 2025

Biggest Daily Loss

₱1.08 (-10.74%)

Single-day loss of -10.74% with ₱0.12 price decrease, the largest percentage drop in this period, with 102.77M shares traded during the decline

Apr

2025

April 16, 2025

Highest Price

₱1.55

Peak price of ₱1.55 reached during this period, representing the stock's maximum value, with 11.85M shares traded and +2.65% price movement on that day

Apr

2025

April 04, 2025

Biggest Daily Gain

₱1.50 (+16.28%)

Single-day gain of 16.28% with ₱0.24 price increase, the largest percentage rise in this period, with 78.75M shares changing hands

Historical Insights

Statistical analysis of DITO price movements for the selected period

Long-Term Trend (MA200)

Bearish

DITO is trading 32.24% below the 200-day Moving Average (₱0.870). This level often acts as dynamic resistance during downtrends.

Price Volatility

Moderate

DITO showed moderate volatility with a standard deviation of 2.82% in daily price changes, showing typical market fluctuations within normal trading ranges.

Overall Trend

downward

The stock price exhibited an downward trend from March 23, 2025 to March 23, 2026, showing price depreciation and negative momentum during this timeframe.

Trading Days Analysis

242 Trading Days

During the 242 trading days analyzed, DITO recorded 65 positive days, 114 negative days, and 63 unchanged days, resulting in a win rate of 26.9% for the period.

Average Daily Change

-0.31%

The stock demonstrated an average daily change of -0.31%, reflecting negative average daily performance with downward pressure during this timeframe.

Price Range

₱0.96

The trading range spread for DITO was ₱0.96, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Stocks

See price history of stocks related to DITO by sector and industry.

CNVRG Converge Information and Communications Technology Solutions, Inc. ₱12.78 -3.47%

APL Apollo Global Capital, Inc. ₱0.00780 1.30%

NOW Now Corporation ₱0.530 -7.02%

IS Island Information & Technology, Inc. ₱0.109 0.00%

TBGI Transpacific Broadband Group Int`l. Inc. ₱0.116 0.00%

DFNN DFNN, Inc. ₱0.730 -3.95%

IMP Imperial Resources, Inc. ₱0.910 0.00%

JAS Jackstones, Inc. ₱2.05 0.00%

Historical Price Data FAQs

Common questions about DITO stock price history page

What is the DITO stock price history page?

The DITO stock price history page provides comprehensive historical trading data for DITO CME Holdings Corp., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.

What is DITO's 52-week trading range?

DITO has traded between ₱0.59 and ₱1.55 over the past 52 weeks for DITO CME Holdings Corp., representing a price range of 162.7%. Currently trading at ₱0.59, the stock is 0.0% above its 52-week low and 61.9% below its 52-week high.

How has DITO performed year-to-date (YTD)?

Year-to-date in 2026, DITO has declined 16.9% from ₱0.71 to ₱0.59 for DITO CME Holdings Corp.. The stock reached a YTD high of ₱0.77 and a low of ₱0.59.

What is DITO's 50-day moving average (MA50)?

The 50-day moving average for DITO CME Holdings Corp. (DITO) is ₱0.67. The stock is currently trading below this level at ₱0.59, which is 12.1% below the 50-day MA.

What is DITO's 200-day moving average (MA200)?

The 200-day moving average for DITO CME Holdings Corp. (DITO) is ₱0.87. The stock is currently trading below this key long-term indicator at ₱0.59, which is 32.2% below the 200-day MA.

DITO Stock Price History - DITO CME Holdings Corp.

Price & Volume Charts

Historical Price Chart

Historical Volume Chart

Key Milestones

Historical Insights

Related Information

Related Stocks

Historical Price Data FAQs