- Stock Price
- Price History
IMP Stock Price History - Imperial Resources, Inc.
Best Day (1Y)
₱1.10
January 26, 2026
Worst Day (1Y)
₱0.420
June 03, 2025
Average Volume (1Y)
18K
Daily Average
Most Traded (1Y)
582K
January 23, 2026
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | ₱0.860 | ₱0.890 | ₱0.860 | 2K shares | ₱2K | -₱0.03 | -3.37% |
| Feb 09, 2026 | ₱0.890 | ₱0.890 | ₱0.890 | 1K shares | ₱890 | ₱0.00 | 0.00% |
| Feb 06, 2026 | ₱0.890 | ₱0.890 | ₱0.890 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 05, 2026 | ₱0.890 | ₱0.890 | ₱0.880 | 10K shares | ₱9K | +₱0.01 | +1.14% |
| Feb 04, 2026 | ₱0.880 | ₱0.880 | ₱0.880 | 2K shares | ₱2K | -₱0.08 | -9.28% |
| Feb 03, 2026 | ₱0.970 | ₱1.05 | ₱0.850 | 11K shares | ₱10K | -₱0.07 | -7.62% |
| Feb 02, 2026 | ₱1.05 | ₱1.05 | ₱1.05 | 8K shares | ₱8K | ₱0.00 | 0.00% |
| Jan 30, 2026 | ₱1.05 | ₱1.05 | ₱0.900 | 77K shares | ₱73K | +₱0.18 | +16.67% |
| Jan 29, 2026 | ₱0.900 | ₱1.00 | ₱0.770 | 234K shares | ₱195K | -₱0.09 | -10.00% |
| Jan 28, 2026 | ₱1.00 | ₱1.01 | ₱0.950 | 9K shares | ₱9K | -₱0.01 | -0.99% |
| Jan 27, 2026 | ₱1.01 | ₱1.10 | ₱1.00 | 49K shares | ₱49K | -₱0.08 | -8.18% |
| Jan 26, 2026 | ₱1.10 | ₱1.19 | ₱0.990 | 130K shares | ₱135K | ₱0.00 | 0.00% |
| Jan 23, 2026 | ₱1.10 | ₱1.25 | ₱1.05 | 582K shares | ₱658K | +₱0.05 | +4.76% |
| Jan 22, 2026 | ₱1.05 | ₱1.05 | ₱0.700 | 389K shares | ₱391K | +₱0.53 | +50.00% |
| Jan 21, 2026 | ₱0.700 | ₱0.700 | ₱0.700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 20, 2026 | ₱0.700 | ₱0.700 | ₱0.700 | 1K shares | ₱700 | ₱0.00 | 0.00% |
| Jan 19, 2026 | ₱0.700 | ₱0.710 | ₱0.700 | 6K shares | ₱4K | -₱0.01 | -1.41% |
| Jan 16, 2026 | ₱0.710 | ₱0.710 | ₱0.710 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 15, 2026 | ₱0.710 | ₱0.830 | ₱0.710 | 5K shares | ₱4K | -₱0.10 | -14.46% |
| Jan 14, 2026 | ₱0.830 | ₱0.830 | ₱0.830 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 13, 2026 | ₱0.830 | ₱0.840 | ₱0.830 | 4K shares | ₱3K | -₱0.01 | -1.19% |
| Jan 12, 2026 | ₱0.840 | ₱0.840 | ₱0.700 | 6K shares | ₱5K | +₱0.14 | +16.67% |
| Jan 09, 2026 | ₱0.720 | ₱0.720 | ₱0.720 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 08, 2026 | ₱0.720 | ₱0.720 | ₱0.720 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 07, 2026 | ₱0.720 | ₱0.720 | ₱0.720 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 06, 2026 | ₱0.720 | ₱0.720 | ₱0.720 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 05, 2026 | ₱0.720 | ₱0.720 | ₱0.720 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 02, 2026 | ₱0.720 | ₱0.720 | ₱0.720 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 29, 2025 | ₱0.720 | ₱0.720 | ₱0.720 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 26, 2025 | ₱0.720 | ₱0.720 | ₱0.700 | 5K shares | ₱4K | +₱0.02 | +2.86% |
| Dec 23, 2025 | ₱0.700 | ₱0.700 | ₱0.700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 22, 2025 | ₱0.700 | ₱0.700 | ₱0.700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 19, 2025 | ₱0.700 | ₱0.700 | ₱0.700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 18, 2025 | ₱0.700 | ₱0.700 | ₱0.700 | 15K shares | ₱11K | ₱0.00 | 0.00% |
| Dec 17, 2025 | ₱0.700 | ₱0.700 | ₱0.660 | 18K shares | ₱13K | +₱0.04 | +6.06% |
| Dec 16, 2025 | ₱0.660 | ₱0.660 | ₱0.660 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 15, 2025 | ₱0.660 | ₱0.660 | ₱0.660 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 12, 2025 | ₱0.660 | ₱0.660 | ₱0.660 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 11, 2025 | ₱0.660 | ₱0.660 | ₱0.660 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 10, 2025 | ₱0.660 | ₱0.660 | ₱0.660 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 09, 2025 | ₱0.660 | ₱0.660 | ₱0.660 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 05, 2025 | ₱0.660 | ₱0.660 | ₱0.660 | 3K shares | ₱2K | ₱0.00 | 0.00% |
| Dec 04, 2025 | ₱0.660 | ₱0.660 | ₱0.640 | 1K shares | ₱660 | +₱0.02 | +3.13% |
| Dec 03, 2025 | ₱0.640 | ₱0.640 | ₱0.640 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 02, 2025 | ₱0.640 | ₱0.640 | ₱0.640 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 01, 2025 | ₱0.640 | ₱0.640 | ₱0.640 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 28, 2025 | ₱0.640 | ₱0.640 | ₱0.640 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱0.640 | ₱0.700 | ₱0.640 | 1K shares | ₱640 | -₱0.05 | -8.57% |
| Nov 26, 2025 | ₱0.700 | ₱0.700 | ₱0.700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱0.700 | ₱0.700 | ₱0.700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱0.700 | ₱0.700 | ₱0.700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱0.700 | ₱0.700 | ₱0.640 | 10K shares | ₱7K | +₱0.07 | +9.37% |
| Nov 20, 2025 | ₱0.640 | ₱0.640 | ₱0.640 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱0.640 | ₱0.640 | ₱0.640 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱0.640 | ₱0.640 | ₱0.640 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱0.640 | ₱0.640 | ₱0.640 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱0.640 | ₱0.640 | ₱0.640 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱0.640 | ₱0.640 | ₱0.640 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱0.640 | ₱0.650 | ₱0.640 | 2K shares | ₱1K | -₱0.01 | -1.54% |
| Nov 11, 2025 | ₱0.650 | ₱0.650 | ₱0.650 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱0.650 | ₱0.650 | ₱0.650 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱0.650 | ₱0.650 | ₱0.650 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱0.650 | ₱0.650 | ₱0.650 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱0.650 | ₱0.650 | ₱0.650 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱0.650 | ₱0.650 | ₱0.650 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱0.650 | ₱0.650 | ₱0.650 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱0.650 | ₱0.650 | ₱0.650 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱0.650 | ₱0.690 | ₱0.650 | 383K shares | ₱249K | -₱0.04 | -5.80% |
| Oct 28, 2025 | ₱0.690 | ₱0.690 | ₱0.690 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱0.690 | ₱0.690 | ₱0.690 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱0.690 | ₱0.690 | ₱0.690 | 1K shares | ₱690 | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱0.690 | ₱0.690 | ₱0.640 | 4K shares | ₱3K | +₱0.05 | +7.81% |
| Oct 22, 2025 | ₱0.640 | ₱0.640 | ₱0.640 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱0.640 | ₱0.640 | ₱0.640 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱0.640 | ₱0.640 | ₱0.640 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱0.640 | ₱0.640 | ₱0.640 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱0.640 | ₱0.640 | ₱0.640 | 1K shares | ₱640 | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱0.640 | ₱0.680 | ₱0.640 | 1K shares | ₱640 | -₱0.04 | -5.88% |
| Oct 14, 2025 | ₱0.680 | ₱0.680 | ₱0.680 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱0.680 | ₱0.680 | ₱0.680 | 1K shares | ₱680 | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱0.680 | ₱0.680 | ₱0.680 | 1K shares | ₱680 | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱0.680 | ₱0.680 | ₱0.680 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 08, 2025 | ₱0.680 | ₱0.680 | ₱0.680 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱0.680 | ₱0.680 | ₱0.680 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱0.680 | ₱0.680 | ₱0.680 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱0.680 | ₱0.680 | ₱0.680 | 152K shares | ₱103K | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱0.680 | ₱0.680 | ₱0.680 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱0.680 | ₱0.680 | ₱0.680 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱0.680 | ₱0.680 | ₱0.680 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 29, 2025 | ₱0.680 | ₱0.680 | ₱0.680 | 1K shares | ₱680 | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱0.680 | ₱0.680 | ₱0.680 | 16K shares | ₱11K | -₱0.06 | -8.11% |
| Sep 25, 2025 | ₱0.740 | ₱0.770 | ₱0.740 | 5K shares | ₱4K | -₱0.03 | -3.90% |
| Sep 24, 2025 | ₱0.770 | ₱0.770 | ₱0.720 | 6K shares | ₱5K | +₱0.05 | +6.94% |
| Sep 23, 2025 | ₱0.720 | ₱0.780 | ₱0.690 | 13K shares | ₱9K | -₱0.06 | -7.69% |
| Sep 22, 2025 | ₱0.780 | ₱0.780 | ₱0.780 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱0.780 | ₱0.780 | ₱0.780 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 18, 2025 | ₱0.780 | ₱0.780 | ₱0.780 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱0.780 | ₱0.780 | ₱0.780 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱0.780 | ₱0.780 | ₱0.780 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱0.780 | ₱0.780 | ₱0.780 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱0.780 | ₱0.780 | ₱0.780 | 3K shares | ₱2K | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱0.780 | ₱0.780 | ₱0.700 | 2K shares | ₱2K | +₱0.09 | +11.43% |
| Sep 10, 2025 | ₱0.700 | ₱0.700 | ₱0.700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱0.700 | ₱0.700 | ₱0.700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱0.700 | ₱0.700 | ₱0.700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱0.700 | ₱0.700 | ₱0.700 | 1K shares | ₱700 | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱0.700 | ₱0.700 | ₱0.680 | 4K shares | ₱3K | +₱0.02 | +2.94% |
| Sep 03, 2025 | ₱0.680 | ₱0.680 | ₱0.680 | 1K shares | ₱680 | ₱0.00 | 0.00% |
| Sep 02, 2025 | ₱0.680 | ₱0.700 | ₱0.670 | 18K shares | ₱12K | -₱0.02 | -2.86% |
| Sep 01, 2025 | ₱0.700 | ₱0.700 | ₱0.700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱0.700 | ₱0.700 | ₱0.700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 28, 2025 | ₱0.700 | ₱0.700 | ₱0.700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱0.700 | ₱0.700 | ₱0.700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 26, 2025 | ₱0.700 | ₱0.700 | ₱0.700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱0.700 | ₱0.700 | ₱0.700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱0.700 | ₱0.700 | ₱0.700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱0.700 | ₱0.700 | ₱0.700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱0.700 | ₱0.700 | ₱0.700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱0.700 | ₱0.710 | ₱0.700 | 10K shares | ₱7K | -₱0.01 | -1.41% |
| Aug 14, 2025 | ₱0.710 | ₱0.710 | ₱0.710 | 16K shares | ₱11K | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱0.710 | ₱0.710 | ₱0.710 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱0.710 | ₱0.710 | ₱0.710 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱0.710 | ₱0.710 | ₱0.710 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 08, 2025 | ₱0.710 | ₱0.710 | ₱0.710 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 07, 2025 | ₱0.710 | ₱0.710 | ₱0.710 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱0.710 | ₱0.710 | ₱0.710 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱0.710 | ₱0.710 | ₱0.700 | 22K shares | ₱16K | +₱0.01 | +1.43% |
| Aug 04, 2025 | ₱0.700 | ₱0.700 | ₱0.650 | 28K shares | ₱19K | +₱0.01 | +1.45% |
| Aug 01, 2025 | ₱0.690 | ₱0.700 | ₱0.690 | 5K shares | ₱3K | -₱0.01 | -1.43% |
| Jul 31, 2025 | ₱0.700 | ₱0.700 | ₱0.700 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱0.700 | ₱0.700 | ₱0.700 | 5K shares | ₱4K | +₱0.21 | +29.63% |
| Jul 29, 2025 | ₱0.540 | ₱0.540 | ₱0.540 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱0.540 | ₱0.640 | ₱0.540 | 7K shares | ₱4K | -₱0.08 | -15.63% |
| Jul 25, 2025 | ₱0.640 | ₱0.680 | ₱0.640 | 123K shares | ₱79K | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱0.640 | ₱0.640 | ₱0.570 | 28K shares | ₱16K | ₱0.00 | 0.00% |
| Jul 23, 2025 | ₱0.640 | ₱0.640 | ₱0.500 | 276K shares | ₱140K | +₱0.18 | +28.00% |
| Jul 22, 2025 | ₱0.500 | ₱0.500 | ₱0.450 | 30K shares | ₱15K | +₱0.06 | +11.11% |
| Jul 21, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 11, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱0.450 | ₱0.465 | ₱0.450 | 100K shares | ₱45K | -₱0.01 | -3.23% |
| Jul 09, 2025 | ₱0.465 | ₱0.465 | ₱0.465 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱0.465 | ₱0.465 | ₱0.465 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 07, 2025 | ₱0.465 | ₱0.465 | ₱0.465 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱0.465 | ₱0.465 | ₱0.465 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱0.465 | ₱0.465 | ₱0.465 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱0.465 | ₱0.465 | ₱0.465 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱0.465 | ₱0.465 | ₱0.465 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱0.465 | ₱0.465 | ₱0.465 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱0.465 | ₱0.465 | ₱0.465 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 26, 2025 | ₱0.465 | ₱0.580 | ₱0.465 | 12K shares | ₱6K | -₱0.09 | -19.83% |
| Jun 25, 2025 | ₱0.580 | ₱0.630 | ₱0.450 | 170K shares | ₱88K | +₱0.17 | +28.89% |
| Jun 24, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 170K shares | ₱77K | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 60K shares | ₱27K | ₱0.00 | 0.00% |
| Jun 20, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 10K shares | ₱5K | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱0.450 | ₱0.455 | ₱0.450 | 10K shares | ₱5K | -₱0.00 | -1.10% |
| Jun 18, 2025 | ₱0.455 | ₱0.455 | ₱0.455 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱0.455 | ₱0.455 | ₱0.425 | 20K shares | ₱9K | +₱0.03 | +7.06% |
| Jun 16, 2025 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 05, 2025 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 04, 2025 | ₱0.425 | ₱0.425 | ₱0.420 | 10K shares | ₱4K | +₱0.01 | +1.19% |
| Jun 03, 2025 | ₱0.420 | ₱0.425 | ₱0.420 | 80K shares | ₱34K | -₱0.00 | -1.18% |
| Jun 02, 2025 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 30, 2025 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 29, 2025 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2025 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 27, 2025 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 26, 2025 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 23, 2025 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 22, 2025 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2025 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 20, 2025 | ₱0.425 | ₱0.425 | ₱0.425 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 19, 2025 | ₱0.425 | ₱0.440 | ₱0.425 | 30K shares | ₱13K | -₱0.01 | -3.41% |
| May 16, 2025 | ₱0.440 | ₱0.440 | ₱0.440 | 280K shares | ₱122K | ₱0.00 | 0.00% |
| May 15, 2025 | ₱0.440 | ₱0.440 | ₱0.440 | 270K shares | ₱119K | ₱0.00 | 0.00% |
| May 14, 2025 | ₱0.440 | ₱0.440 | ₱0.440 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 13, 2025 | ₱0.440 | ₱0.450 | ₱0.440 | 130K shares | ₱58K | -₱0.01 | -2.22% |
| May 09, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 08, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 07, 2025 | ₱0.450 | ₱0.450 | ₱0.450 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 06, 2025 | ₱0.450 | ₱0.460 | ₱0.445 | 30K shares | ₱13K | -₱0.01 | -2.17% |
| May 05, 2025 | ₱0.460 | ₱0.460 | ₱0.460 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 02, 2025 | ₱0.460 | ₱0.460 | ₱0.460 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 30, 2025 | ₱0.460 | ₱0.460 | ₱0.460 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱0.460 | ₱0.460 | ₱0.460 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱0.460 | ₱0.460 | ₱0.460 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱0.460 | ₱0.460 | ₱0.460 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 24, 2025 | ₱0.460 | ₱0.460 | ₱0.460 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 23, 2025 | ₱0.460 | ₱0.460 | ₱0.460 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 22, 2025 | ₱0.460 | ₱0.460 | ₱0.460 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱0.460 | ₱0.640 | ₱0.460 | 1K shares | ₱460 | -₱0.13 | -28.13% |
| Apr 16, 2025 | ₱0.640 | ₱0.640 | ₱0.640 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱0.640 | ₱0.640 | ₱0.640 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱0.640 | ₱0.640 | ₱0.630 | 5K shares | ₱3K | +₱0.01 | +1.59% |
| Apr 11, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱0.630 | ₱0.630 | ₱0.630 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 08, 2025 | ₱0.630 | ₱0.700 | ₱0.630 | 2K shares | ₱1K | -₱0.06 | -10.00% |
| Apr 07, 2025 | ₱0.700 | ₱0.770 | ₱0.560 | 184K shares | ₱129K | +₱0.18 | +25.00% |
| Apr 04, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 02, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 31, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 28, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 27, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 26, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 25, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 24, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 20, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 19, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 14, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱0.560 | ₱0.560 | ₱0.560 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱0.560 | ₱0.570 | ₱0.560 | 30K shares | ₱17K | -₱0.01 | -1.75% |
| Mar 11, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 10, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 07, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 15K shares | ₱9K | ₱0.00 | 0.00% |
| Mar 05, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 04, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 03, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 28, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 27, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 24, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 21, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱0.570 | ₱0.580 | ₱0.570 | 1K shares | ₱570 | -₱0.01 | -1.72% |
| Feb 18, 2025 | ₱0.580 | ₱0.580 | ₱0.580 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱0.580 | ₱0.580 | ₱0.580 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 14, 2025 | ₱0.580 | ₱0.580 | ₱0.580 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱0.580 | ₱0.580 | ₱0.580 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 12, 2025 | ₱0.580 | ₱0.580 | ₱0.580 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 11, 2025 | ₱0.580 | ₱0.580 | ₱0.570 | 5K shares | ₱3K | +₱0.01 | +1.75% |
| Feb 10, 2025 | ₱0.570 | ₱0.570 | ₱0.570 | 0 | ₱0 | ₱0.00 | 0.00% |
This historical data puts the recent movement of the IMP stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where IMP sits within its recent range.
Price & Volume Charts
Visual representation of IMP historical performance for the selected period
Historical Price Chart
The chart displays IMP closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in IMP price history for the selected period
Jan
2026
January 26, 2026
Highest Price
₱1.10
Peak price of ₱1.10 reached during this period, representing the stock's maximum value, with 130K shares traded
Jan
2026
January 23, 2026
Highest Trading Volume
₱1.10
582K Shares (₱640K total value)
Most actively traded day with 582K shares (₱640K total value) at ₱1.10 per share, indicating peak investor activity
Jan
2026
January 22, 2026
Biggest Daily Gain
₱1.05
(+50.00%)
Single-day gain of 50.00% with ₱0.53 price increase, the largest percentage rise in this period, with 389K shares changing hands
Jun
2025
June 03, 2025
Lowest Price
₱0.420
Lowest price of ₱0.420 recorded, marking the period's minimum valuation, with a -1.18% decline on that day
Apr
2025
April 21, 2025
Biggest Daily Loss
₱0.460
(-28.13%)
Single-day loss of -28.13% with ₱0.13 price decrease, the largest percentage drop in this period, with 1K shares traded during the decline
Historical Insights
Statistical analysis of IMP price movements for the selected period
Long-Term Trend (MA200)
Bullish
IMP is trading 36.01% above the 200-day Moving Average (₱0.630). This level often acts as dynamic support during uptrends.
Price Volatility
High
IMP showed high volatility with a standard deviation of 6.11% in daily price changes, reflecting significant price swings and higher risk during this period.
Overall Trend
upward
The stock price exhibited an upward trend from February 10, 2025 to February 10, 2026, demonstrating positive momentum and price appreciation over the selected period.
Trading Days Analysis
245 Trading Days
During the 245 trading days analyzed, IMP recorded 24 positive days, 31 negative days, and 190 unchanged days, resulting in a win rate of 9.8% for the period.
Average Daily Change
+0.34%
The stock demonstrated an average daily change of +0.34%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱0.68
The trading range spread for IMP was ₱0.68, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to IMP by sector and industry.
Historical Price Data FAQs
Common questions about IMP stock price history page
What is the IMP stock price history page?
The IMP stock price history page provides comprehensive historical trading data for Imperial Resources, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is IMP's 52-week trading range?
IMP has traded between ₱0.42 and ₱1.10 over the past 52 weeks for Imperial Resources, Inc., representing a price range of 161.9%. Currently trading at ₱0.86, the stock is 104.8% above its 52-week low and 21.8% below its 52-week high.
How has IMP performed year-to-date (YTD)?
Year-to-date in 2026, IMP has gained 19.4% from ₱0.72 to ₱0.86 for Imperial Resources, Inc.. The stock reached a YTD high of ₱1.10 and a low of ₱0.70.
What is IMP's 50-day moving average (MA50)?
The 50-day moving average for Imperial Resources, Inc. (IMP) is ₱0.77. The stock is currently trading above this level at ₱0.86, which is 11.3% above the 50-day MA.
What is IMP's 200-day moving average (MA200)?
The 200-day moving average for Imperial Resources, Inc. (IMP) is ₱0.63. The stock is currently trading above this key long-term indicator at ₱0.86, which is 36.0% above the 200-day MA.