- Stock Price
- Price History
- Dividends
- Dividend History
CNVRG Stock Price History - Converge Information and Communications Technology Solutions, Inc.
Best Day (1Y)
₱21.40
June 09, 2025
Worst Day (1Y)
₱11.20
September 12, 2025
Average Volume (1Y)
6.62M
Daily Average
Most Traded (1Y)
99.11M
September 12, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | ₱14.36 | ₱14.98 | ₱14.32 | 10.27M shares | ₱148.88 Million | -₱0.46 | -3.23% |
| Dec 09, 2025 | ₱14.84 | ₱15.18 | ₱14.78 | 3.74M shares | ₱55.77 Million | -₱0.35 | -2.37% |
| Dec 05, 2025 | ₱15.20 | ₱15.70 | ₱15.12 | 2.65M shares | ₱40.42 Million | -₱0.48 | -3.18% |
| Dec 04, 2025 | ₱15.70 | ₱15.90 | ₱15.66 | 1.82M shares | ₱28.73 Million | -₱0.30 | -1.88% |
| Dec 03, 2025 | ₱16.00 | ₱16.00 | ₱15.38 | 14.00M shares | ₱221.84 Million | +₱0.58 | +3.63% |
| Dec 02, 2025 | ₱15.44 | ₱15.88 | ₱15.30 | 3.25M shares | ₱50.29 Million | -₱0.43 | -2.77% |
| Dec 01, 2025 | ₱15.88 | ₱15.90 | ₱15.30 | 4.98M shares | ₱78.43 Million | +₱0.28 | +1.79% |
| Nov 28, 2025 | ₱15.60 | ₱15.70 | ₱14.86 | 14.49M shares | ₱223.98 Million | +₱0.71 | +4.56% |
| Nov 27, 2025 | ₱14.92 | ₱14.98 | ₱14.72 | 3.63M shares | ₱54.10 Million | +₱0.02 | +0.13% |
| Nov 26, 2025 | ₱14.90 | ₱15.28 | ₱14.90 | 6.90M shares | ₱103.38 Million | -₱0.08 | -0.53% |
| Nov 25, 2025 | ₱14.98 | ₱15.00 | ₱14.46 | 16.06M shares | ₱239.06 Million | +₱0.08 | +0.54% |
| Nov 24, 2025 | ₱14.90 | ₱14.90 | ₱13.82 | 12.87M shares | ₱186.51 Million | +₱0.43 | +2.90% |
| Nov 21, 2025 | ₱14.48 | ₱14.48 | ₱13.56 | 18.56M shares | ₱264.91 Million | +₱0.52 | +3.58% |
| Nov 20, 2025 | ₱13.98 | ₱13.98 | ₱13.46 | 11.38M shares | ₱157.12 Million | +₱0.50 | +3.56% |
| Nov 19, 2025 | ₱13.50 | ₱13.66 | ₱13.28 | 8.18M shares | ₱110.50 Million | +₱0.48 | +3.53% |
| Nov 18, 2025 | ₱13.04 | ₱13.60 | ₱12.82 | 7.69M shares | ₱101.93 Million | +₱0.08 | +0.62% |
| Nov 17, 2025 | ₱12.96 | ₱13.00 | ₱12.20 | 13.03M shares | ₱166.43 Million | +₱0.81 | +6.23% |
| Nov 14, 2025 | ₱12.20 | ₱12.84 | ₱12.18 | 8.05M shares | ₱98.89 Million | -₱0.54 | -4.39% |
| Nov 13, 2025 | ₱12.76 | ₱12.84 | ₱12.30 | 6.02M shares | ₱76.31 Million | +₱0.24 | +1.92% |
| Nov 12, 2025 | ₱12.52 | ₱12.52 | ₱12.24 | 1.72M shares | ₱21.36 Million | +₱0.16 | +1.29% |
| Nov 11, 2025 | ₱12.36 | ₱12.80 | ₱12.14 | 7.27M shares | ₱89.76 Million | -₱0.14 | -1.12% |
| Nov 10, 2025 | ₱12.50 | ₱12.60 | ₱12.02 | 8.33M shares | ₱103.14 Million | -₱0.10 | -0.79% |
| Nov 07, 2025 | ₱12.60 | ₱12.82 | ₱12.46 | 7.33M shares | ₱91.87 Million | -₱0.20 | -1.56% |
| Nov 06, 2025 | ₱12.80 | ₱13.10 | ₱12.58 | 6.56M shares | ₱84.25 Million | +₱0.39 | +3.06% |
| Nov 05, 2025 | ₱12.42 | ₱12.52 | ₱12.34 | 1.53M shares | ₱19.02 Million | -₱0.08 | -0.64% |
| Nov 04, 2025 | ₱12.50 | ₱12.54 | ₱12.42 | 2.93M shares | ₱36.56 Million | +₱0.14 | +1.13% |
| Nov 03, 2025 | ₱12.36 | ₱12.72 | ₱12.28 | 3.93M shares | ₱48.64 Million | -₱0.39 | -3.13% |
| Oct 30, 2025 | ₱12.76 | ₱12.90 | ₱12.54 | 3.19M shares | ₱40.55 Million | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱12.76 | ₱12.96 | ₱12.70 | 1.20M shares | ₱15.33 Million | +₱0.02 | +0.16% |
| Oct 28, 2025 | ₱12.74 | ₱12.86 | ₱12.66 | 2.62M shares | ₱33.35 Million | -₱0.06 | -0.47% |
| Oct 27, 2025 | ₱12.80 | ₱12.80 | ₱12.62 | 3.85M shares | ₱49.18 Million | -₱0.04 | -0.31% |
| Oct 24, 2025 | ₱12.84 | ₱12.98 | ₱12.78 | 7.51M shares | ₱96.72 Million | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱12.84 | ₱12.88 | ₱12.62 | 2.79M shares | ₱35.63 Million | +₱0.20 | +1.58% |
| Oct 22, 2025 | ₱12.64 | ₱12.72 | ₱12.46 | 3.47M shares | ₱43.80 Million | -₱0.08 | -0.63% |
| Oct 21, 2025 | ₱12.72 | ₱12.78 | ₱12.54 | 4.00M shares | ₱50.85 Million | +₱0.22 | +1.76% |
| Oct 20, 2025 | ₱12.50 | ₱12.60 | ₱12.24 | 2.45M shares | ₱30.56 Million | +₱0.29 | +2.29% |
| Oct 17, 2025 | ₱12.22 | ₱12.30 | ₱12.16 | 2.02M shares | ₱24.66 Million | +₱0.08 | +0.66% |
| Oct 16, 2025 | ₱12.14 | ₱12.44 | ₱12.14 | 3.49M shares | ₱42.87 Million | +₱0.08 | +0.66% |
| Oct 15, 2025 | ₱12.06 | ₱12.42 | ₱12.06 | 11.82M shares | ₱142.97 Million | -₱0.24 | -1.95% |
| Oct 14, 2025 | ₱12.30 | ₱12.58 | ₱12.16 | 5.96M shares | ₱73.31 Million | -₱0.27 | -2.23% |
| Oct 13, 2025 | ₱12.58 | ₱12.80 | ₱12.48 | 3.32M shares | ₱41.82 Million | -₱0.29 | -2.33% |
| Oct 10, 2025 | ₱12.88 | ₱12.96 | ₱12.64 | 9.99M shares | ₱127.88 Million | -₱0.02 | -0.16% |
| Oct 09, 2025 | ₱12.90 | ₱13.14 | ₱12.86 | 6.58M shares | ₱85.30 Million | -₱0.18 | -1.38% |
| Oct 08, 2025 | ₱13.08 | ₱13.30 | ₱12.60 | 13.76M shares | ₱180.14 Million | +₱0.50 | +3.81% |
| Oct 07, 2025 | ₱12.60 | ₱12.60 | ₱12.32 | 3.60M shares | ₱45.11 Million | +₱0.31 | +2.44% |
| Oct 06, 2025 | ₱12.30 | ₱12.64 | ₱12.22 | 5.13M shares | ₱63.45 Million | -₱0.08 | -0.65% |
| Oct 03, 2025 | ₱12.38 | ₱12.38 | ₱12.12 | 2.63M shares | ₱32.22 Million | +₱0.35 | +2.82% |
| Oct 02, 2025 | ₱12.04 | ₱12.10 | ₱11.94 | 3.81M shares | ₱45.84 Million | +₱0.08 | +0.67% |
| Oct 01, 2025 | ₱11.96 | ₱12.50 | ₱11.90 | 9.15M shares | ₱110.53 Million | -₱0.53 | -4.47% |
| Sep 30, 2025 | ₱12.52 | ₱12.62 | ₱12.16 | 4.57M shares | ₱56.69 Million | -₱0.04 | -0.32% |
| Sep 29, 2025 | ₱12.56 | ₱12.64 | ₱12.16 | 6.07M shares | ₱75.81 Million | +₱0.48 | +3.80% |
| Sep 26, 2025 | ₱12.10 | ₱12.18 | ₱11.96 | 10.44M shares | ₱125.61 Million | -₱0.08 | -0.66% |
| Sep 25, 2025 | ₱12.18 | ₱12.30 | ₱12.00 | 4.85M shares | ₱58.86 Million | +₱0.10 | +0.83% |
| Sep 24, 2025 | ₱12.08 | ₱12.24 | ₱11.94 | 5.78M shares | ₱69.55 Million | -₱0.02 | -0.17% |
| Sep 23, 2025 | ₱12.10 | ₱12.28 | ₱11.92 | 3.56M shares | ₱43.12 Million | ₱0.00 | 0.00% |
| Sep 22, 2025 | ₱12.10 | ₱12.28 | ₱11.88 | 7.47M shares | ₱89.71 Million | -₱0.23 | -1.94% |
| Sep 19, 2025 | ₱12.34 | ₱12.36 | ₱11.68 | 10.94M shares | ₱132.67 Million | +₱0.24 | +1.98% |
| Sep 18, 2025 | ₱12.10 | ₱12.40 | ₱11.76 | 10.48M shares | ₱126.76 Million | -₱0.41 | -3.35% |
| Sep 17, 2025 | ₱12.52 | ₱12.64 | ₱12.12 | 13.85M shares | ₱173.44 Million | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱12.52 | ₱12.70 | ₱11.92 | 31.27M shares | ₱391.03 Million | +₱0.63 | +5.03% |
| Sep 15, 2025 | ₱11.92 | ₱12.04 | ₱11.58 | 30.26M shares | ₱359.39 Million | +₱0.77 | +6.43% |
| Sep 12, 2025 | ₱11.20 | ₱13.04 | ₱10.92 | 99.11M shares | ₱1.15 Billion | -₱1.42 | -12.64% |
| Sep 11, 2025 | ₱12.82 | ₱13.98 | ₱12.80 | 38.99M shares | ₱508.19 Million | -₱1.06 | -8.30% |
| Sep 10, 2025 | ₱13.98 | ₱14.34 | ₱13.90 | 7.76M shares | ₱109.08 Million | -₱0.22 | -1.55% |
| Sep 09, 2025 | ₱14.20 | ₱14.56 | ₱14.16 | 4.21M shares | ₱59.93 Million | -₱0.20 | -1.39% |
| Sep 08, 2025 | ₱14.40 | ₱14.48 | ₱14.12 | 4.93M shares | ₱70.92 Million | +₱0.24 | +1.69% |
| Sep 05, 2025 | ₱14.16 | ₱14.28 | ₱14.06 | 7.17M shares | ₱101.53 Million | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱14.16 | ₱14.26 | ₱14.06 | 3.40M shares | ₱48.12 Million | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱14.16 | ₱14.30 | ₱13.90 | 5.55M shares | ₱78.40 Million | +₱0.06 | +0.43% |
| Sep 02, 2025 | ₱14.10 | ₱14.36 | ₱13.92 | 4.61M shares | ₱64.80 Million | -₱0.26 | -1.81% |
| Sep 01, 2025 | ₱14.36 | ₱14.40 | ₱14.10 | 7.85M shares | ₱112.41 Million | +₱0.37 | +2.57% |
| Aug 29, 2025 | ₱14.00 | ₱14.60 | ₱13.98 | 10.24M shares | ₱144.73 Million | -₱0.48 | -3.45% |
| Aug 28, 2025 | ₱14.50 | ₱14.90 | ₱14.44 | 5.54M shares | ₱80.46 Million | -₱0.31 | -2.16% |
| Aug 27, 2025 | ₱14.82 | ₱15.02 | ₱14.70 | 7.91M shares | ₱117.45 Million | -₱0.16 | -1.07% |
| Aug 26, 2025 | ₱14.98 | ₱15.12 | ₱14.80 | 21.38M shares | ₱320.43 Million | -₱0.02 | -0.13% |
| Aug 22, 2025 | ₱15.00 | ₱15.08 | ₱14.50 | 27.50M shares | ₱408.59 Million | +₱0.39 | +2.60% |
| Aug 20, 2025 | ₱14.62 | ₱14.88 | ₱14.20 | 14.28M shares | ₱209.12 Million | +₱0.65 | +4.43% |
| Aug 19, 2025 | ₱14.00 | ₱14.30 | ₱13.90 | 23.28M shares | ₱326.11 Million | -₱0.48 | -3.45% |
| Aug 18, 2025 | ₱14.50 | ₱15.20 | ₱14.34 | 11.91M shares | ₱174.03 Million | -₱0.48 | -3.33% |
| Aug 15, 2025 | ₱15.00 | ₱15.20 | ₱14.90 | 11.83M shares | ₱177.37 Million | +₱0.12 | +0.81% |
| Aug 14, 2025 | ₱14.88 | ₱15.90 | ₱14.70 | 30.00M shares | ₱451.04 Million | -₱1.11 | -7.46% |
| Aug 13, 2025 | ₱16.08 | ₱17.66 | ₱16.00 | 15.81M shares | ₱261.00 Million | -₱1.22 | -7.59% |
| Aug 12, 2025 | ₱17.40 | ₱17.66 | ₱17.36 | 13.68M shares | ₱238.10 Million | -₱0.04 | -0.23% |
| Aug 11, 2025 | ₱17.44 | ₱17.98 | ₱17.26 | 5.42M shares | ₱94.57 Million | -₱0.52 | -3.00% |
| Aug 08, 2025 | ₱17.98 | ₱18.14 | ₱17.82 | 2.12M shares | ₱38.09 Million | +₱0.02 | +0.11% |
| Aug 07, 2025 | ₱17.96 | ₱18.20 | ₱17.90 | 1.82M shares | ₱32.77 Million | -₱0.24 | -1.32% |
| Aug 06, 2025 | ₱18.20 | ₱18.20 | ₱17.80 | 2.74M shares | ₱49.29 Million | +₱0.12 | +0.66% |
| Aug 05, 2025 | ₱18.08 | ₱18.12 | ₱17.50 | 3.71M shares | ₱66.74 Million | +₱0.66 | +3.67% |
| Aug 04, 2025 | ₱17.44 | ₱17.68 | ₱17.20 | 3.19M shares | ₱55.53 Million | +₱0.35 | +1.99% |
| Aug 01, 2025 | ₱17.10 | ₱17.62 | ₱17.08 | 10.03M shares | ₱172.62 Million | -₱0.75 | -4.36% |
| Jul 31, 2025 | ₱17.88 | ₱17.94 | ₱17.54 | 3.71M shares | ₱65.96 Million | -₱0.02 | -0.11% |
| Jul 30, 2025 | ₱17.90 | ₱18.40 | ₱17.82 | 3.19M shares | ₱57.33 Million | -₱0.56 | -3.14% |
| Jul 29, 2025 | ₱18.48 | ₱18.52 | ₱18.08 | 2.27M shares | ₱41.49 Million | -₱0.12 | -0.65% |
| Jul 28, 2025 | ₱18.60 | ₱18.78 | ₱18.26 | 2.18M shares | ₱40.44 Million | +₱0.26 | +1.42% |
| Jul 25, 2025 | ₱18.34 | ₱18.34 | ₱18.12 | 2.69M shares | ₱48.88 Million | +₱0.14 | +0.77% |
| Jul 24, 2025 | ₱18.20 | ₱18.54 | ₱18.20 | 2.75M shares | ₱50.55 Million | -₱0.24 | -1.30% |
| Jul 23, 2025 | ₱18.44 | ₱18.66 | ₱18.00 | 4.02M shares | ₱73.45 Million | +₱0.43 | +2.33% |
| Jul 22, 2025 | ₱18.02 | ₱18.24 | ₱17.98 | 3.48M shares | ₱62.75 Million | +₱0.02 | +0.11% |
| Jul 21, 2025 | ₱18.00 | ₱18.42 | ₱17.90 | 2.70M shares | ₱48.53 Million | -₱0.06 | -0.33% |
| Jul 18, 2025 | ₱18.06 | ₱18.66 | ₱18.06 | 1.09M shares | ₱19.86 Million | -₱0.75 | -4.14% |
| Jul 17, 2025 | ₱18.84 | ₱18.84 | ₱17.88 | 2.98M shares | ₱54.10 Million | +₱0.81 | +4.32% |
| Jul 16, 2025 | ₱18.06 | ₱18.20 | ₱17.92 | 3.26M shares | ₱58.74 Million | -₱0.02 | -0.11% |
| Jul 15, 2025 | ₱18.08 | ₱18.80 | ₱18.08 | 7.40M shares | ₱135.62 Million | -₱0.51 | -2.80% |
| Jul 14, 2025 | ₱18.60 | ₱18.84 | ₱18.60 | 2.40M shares | ₱44.83 Million | -₱0.39 | -2.11% |
| Jul 11, 2025 | ₱19.00 | ₱19.02 | ₱18.30 | 4.01M shares | ₱75.85 Million | +₱0.84 | +4.40% |
| Jul 10, 2025 | ₱18.20 | ₱18.54 | ₱18.02 | 2.99M shares | ₱54.75 Million | +₱0.20 | +1.11% |
| Jul 09, 2025 | ₱18.00 | ₱18.22 | ₱17.84 | 6.91M shares | ₱124.70 Million | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱18.00 | ₱18.18 | ₱17.80 | 6.43M shares | ₱115.42 Million | -₱0.18 | -0.99% |
| Jul 07, 2025 | ₱18.18 | ₱18.60 | ₱17.68 | 6.08M shares | ₱109.13 Million | -₱0.02 | -0.11% |
| Jul 04, 2025 | ₱18.20 | ₱18.42 | ₱18.08 | 3.70M shares | ₱67.20 Million | -₱0.02 | -0.11% |
| Jul 03, 2025 | ₱18.22 | ₱19.16 | ₱18.10 | 4.64M shares | ₱85.42 Million | -₱0.56 | -3.09% |
| Jul 02, 2025 | ₱18.80 | ₱18.98 | ₱18.34 | 6.87M shares | ₱128.00 Million | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱18.80 | ₱20.10 | ₱18.80 | 7.07M shares | ₱134.54 Million | -₱0.64 | -3.39% |
| Jun 30, 2025 | ₱19.46 | ₱20.25 | ₱19.46 | 3.20M shares | ₱62.65 Million | -₱0.76 | -3.90% |
| Jun 27, 2025 | ₱20.25 | ₱20.35 | ₱19.60 | 4.82M shares | ₱96.33 Million | +₱0.50 | +2.48% |
| Jun 26, 2025 | ₱19.76 | ₱19.80 | ₱19.20 | 2.97M shares | ₱57.98 Million | -₱0.04 | -0.20% |
| Jun 25, 2025 | ₱19.80 | ₱20.05 | ₱19.34 | 6.54M shares | ₱129.15 Million | +₱0.24 | +1.23% |
| Jun 24, 2025 | ₱19.56 | ₱19.80 | ₱18.54 | 9.61M shares | ₱186.17 Million | +₱0.90 | +4.60% |
| Jun 23, 2025 | ₱18.70 | ₱19.00 | ₱18.14 | 5.06M shares | ₱94.42 Million | -₱0.30 | -1.58% |
| Jun 20, 2025 | ₱19.00 | ₱19.86 | ₱18.76 | 9.00M shares | ₱171.81 Million | -₱0.82 | -4.33% |
| Jun 19, 2025 | ₱19.86 | ₱20.00 | ₱19.60 | 2.07M shares | ₱40.95 Million | +₱0.04 | +0.20% |
| Jun 18, 2025 | ₱19.82 | ₱20.20 | ₱19.82 | 3.43M shares | ₱68.42 Million | -₱0.18 | -0.90% |
| Jun 17, 2025 | ₱20.00 | ₱20.25 | ₱19.80 | 4.87M shares | ₱97.57 Million | ₱0.00 | 0.00% |
| Jun 16, 2025 | ₱20.00 | ₱20.00 | ₱19.26 | 4.91M shares | ₱96.58 Million | +₱0.41 | +2.04% |
| Jun 13, 2025 | ₱19.60 | ₱20.10 | ₱19.54 | 5.88M shares | ₱116.00 Million | -₱0.54 | -2.73% |
| Jun 11, 2025 | ₱20.15 | ₱20.45 | ₱19.86 | 3.98M shares | ₱80.67 Million | -₱0.15 | -0.74% |
| Jun 10, 2025 | ₱20.30 | ₱21.30 | ₱20.30 | 4.67M shares | ₱96.65 Million | -₱1.04 | -5.14% |
| Jun 09, 2025 | ₱21.40 | ₱21.40 | ₱20.45 | 11.45M shares | ₱241.16 Million | +₱0.41 | +1.90% |
| Jun 05, 2025 | ₱21.00 | ₱21.00 | ₱21.00 | 10.93M shares | ₱227.32 Million | +₱0.72 | +3.45% |
| Jun 04, 2025 | ₱20.30 | ₱20.60 | ₱20.20 | 4.26M shares | ₱86.47 Million | +₱0.25 | +1.25% |
| Jun 03, 2025 | ₱20.05 | ₱20.70 | ₱20.05 | 6.34M shares | ₱128.66 Million | -₱0.25 | -1.23% |
| Jun 02, 2025 | ₱20.30 | ₱20.45 | ₱19.94 | 4.06M shares | ₱81.78 Million | +₱0.15 | +0.74% |
| May 30, 2025 | ₱20.15 | ₱20.20 | ₱19.82 | 5.11M shares | ₱102.50 Million | +₱0.15 | +0.75% |
| May 29, 2025 | ₱20.00 | ₱20.25 | ₱19.92 | 2.95M shares | ₱59.12 Million | -₱0.15 | -0.74% |
| May 28, 2025 | ₱20.15 | ₱20.25 | ₱19.60 | 3.81M shares | ₱76.60 Million | +₱0.69 | +3.44% |
| May 27, 2025 | ₱19.48 | ₱20.00 | ₱19.34 | 4.82M shares | ₱94.20 Million | -₱0.49 | -2.50% |
| May 26, 2025 | ₱19.98 | ₱20.00 | ₱19.80 | 1.37M shares | ₱27.23 Million | -₱0.02 | -0.10% |
| May 23, 2025 | ₱20.00 | ₱20.35 | ₱19.84 | 2.48M shares | ₱49.88 Million | ₱0.00 | 0.00% |
| May 22, 2025 | ₱20.00 | ₱20.15 | ₱19.62 | 1.86M shares | ₱37.19 Million | -₱0.10 | -0.50% |
| May 21, 2025 | ₱20.10 | ₱20.40 | ₱19.86 | 5.06M shares | ₱101.16 Million | +₱0.10 | +0.50% |
| May 20, 2025 | ₱20.00 | ₱20.75 | ₱20.00 | 15.52M shares | ₱315.06 Million | ₱0.00 | 0.00% |
| May 19, 2025 | ₱20.00 | ₱20.05 | ₱19.00 | 9.12M shares | ₱179.50 Million | +₱0.92 | +4.60% |
| May 16, 2025 | ₱19.12 | ₱19.46 | ₱19.00 | 3.01M shares | ₱57.91 Million | +₱0.12 | +0.63% |
| May 15, 2025 | ₱19.00 | ₱19.30 | ₱18.94 | 5.82M shares | ₱111.39 Million | +₱0.49 | +2.59% |
| May 14, 2025 | ₱18.52 | ₱18.98 | ₱18.52 | 3.33M shares | ₱62.15 Million | -₱0.18 | -0.96% |
| May 13, 2025 | ₱18.70 | ₱18.98 | ₱18.52 | 3.07M shares | ₱57.63 Million | +₱0.12 | +0.65% |
| May 09, 2025 | ₱18.58 | ₱18.88 | ₱18.30 | 3.76M shares | ₱70.20 Million | -₱0.12 | -0.64% |
| May 08, 2025 | ₱18.70 | ₱19.36 | ₱18.70 | 2.85M shares | ₱53.74 Million | -₱0.58 | -3.11% |
| May 07, 2025 | ₱19.30 | ₱19.52 | ₱19.02 | 4.71M shares | ₱91.02 Million | -₱0.02 | -0.10% |
| May 06, 2025 | ₱19.32 | ₱19.36 | ₱18.90 | 2.29M shares | ₱44.08 Million | +₱0.37 | +1.90% |
| May 05, 2025 | ₱18.96 | ₱19.10 | ₱18.54 | 4.31M shares | ₱80.74 Million | +₱0.24 | +1.28% |
| May 02, 2025 | ₱18.72 | ₱19.06 | ₱18.70 | 6.02M shares | ₱113.00 Million | -₱0.33 | -1.78% |
| Apr 30, 2025 | ₱19.06 | ₱19.40 | ₱19.00 | 5.68M shares | ₱108.21 Million | -₱0.24 | -1.24% |
| Apr 29, 2025 | ₱19.30 | ₱19.58 | ₱19.20 | 3.79M shares | ₱73.21 Million | -₱0.10 | -0.52% |
| Apr 28, 2025 | ₱19.40 | ₱19.62 | ₱19.18 | 3.72M shares | ₱72.18 Million | +₱0.12 | +0.62% |
| Apr 25, 2025 | ₱19.28 | ₱19.44 | ₱18.92 | 8.52M shares | ₱163.79 Million | -₱0.18 | -0.92% |
| Apr 24, 2025 | ₱19.46 | ₱19.74 | ₱19.32 | 5.60M shares | ₱109.23 Million | +₱0.04 | +0.21% |
| Apr 23, 2025 | ₱19.42 | ₱19.78 | ₱19.00 | 11.03M shares | ₱215.89 Million | +₱0.43 | +2.21% |
| Apr 22, 2025 | ₱19.00 | ₱19.12 | ₱18.92 | 5.82M shares | ₱110.66 Million | +₱0.08 | +0.42% |
| Apr 21, 2025 | ₱18.92 | ₱19.46 | ₱18.92 | 1.58M shares | ₱30.31 Million | -₱0.54 | -2.87% |
| Apr 16, 2025 | ₱19.48 | ₱19.48 | ₱18.74 | 7.92M shares | ₱152.58 Million | +₱0.77 | +3.95% |
| Apr 15, 2025 | ₱18.74 | ₱18.78 | ₱18.04 | 13.27M shares | ₱245.52 Million | +₱0.77 | +4.11% |
| Apr 14, 2025 | ₱18.00 | ₱18.08 | ₱17.88 | 6.29M shares | ₱113.23 Million | +₱0.08 | +0.45% |
| Apr 11, 2025 | ₱17.92 | ₱18.00 | ₱17.66 | 2.12M shares | ₱37.81 Million | -₱0.08 | -0.44% |
| Apr 10, 2025 | ₱18.00 | ₱18.42 | ₱17.70 | 13.47M shares | ₱242.44 Million | +₱0.20 | +1.12% |
| Apr 08, 2025 | ₱17.80 | ₱18.06 | ₱17.50 | 6.52M shares | ₱116.15 Million | ₱0.00 | 0.00% |
| Apr 07, 2025 | ₱17.80 | ₱18.10 | ₱17.28 | 9.59M shares | ₱168.76 Million | -₱0.91 | -5.12% |
| Apr 04, 2025 | ₱18.76 | ₱18.98 | ₱18.54 | 813K shares | ₱15.22 Million | -₱0.24 | -1.26% |
| Apr 03, 2025 | ₱19.00 | ₱19.18 | ₱18.94 | 1.50M shares | ₱28.55 Million | -₱0.18 | -0.94% |
| Apr 02, 2025 | ₱19.18 | ₱19.20 | ₱18.34 | 6.00M shares | ₱113.64 Million | +₱0.64 | +3.34% |
| Mar 31, 2025 | ₱18.56 | ₱18.98 | ₱18.40 | 8.29M shares | ₱154.15 Million | -₱0.41 | -2.21% |
| Mar 28, 2025 | ₱18.98 | ₱19.20 | ₱18.94 | 3.09M shares | ₱58.89 Million | -₱0.02 | -0.11% |
| Mar 27, 2025 | ₱19.00 | ₱19.30 | ₱18.78 | 3.80M shares | ₱72.58 Million | -₱0.33 | -1.76% |
| Mar 26, 2025 | ₱19.34 | ₱19.40 | ₱18.60 | 8.82M shares | ₱169.22 Million | +₱0.58 | +2.98% |
| Mar 25, 2025 | ₱18.78 | ₱19.00 | ₱18.72 | 5.85M shares | ₱110.12 Million | -₱0.22 | -1.16% |
| Mar 24, 2025 | ₱19.00 | ₱19.02 | ₱18.52 | 2.64M shares | ₱49.81 Million | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱19.00 | ₱19.14 | ₱18.86 | 14.38M shares | ₱273.18 Million | +₱0.22 | +1.17% |
| Mar 20, 2025 | ₱18.78 | ₱18.80 | ₱17.96 | 11.01M shares | ₱204.78 Million | +₱0.71 | +3.76% |
| Mar 19, 2025 | ₱18.10 | ₱18.24 | ₱17.62 | 13.29M shares | ₱239.88 Million | +₱0.37 | +2.03% |
| Mar 18, 2025 | ₱17.74 | ₱17.80 | ₱17.20 | 9.46M shares | ₱166.95 Million | +₱0.41 | +2.31% |
| Mar 17, 2025 | ₱17.34 | ₱17.52 | ₱16.70 | 9.56M shares | ₱164.67 Million | +₱0.66 | +3.83% |
| Mar 14, 2025 | ₱16.70 | ₱16.92 | ₱16.50 | 1.81M shares | ₱30.24 Million | +₱0.20 | +1.21% |
| Mar 13, 2025 | ₱16.50 | ₱16.88 | ₱16.46 | 3.16M shares | ₱52.48 Million | -₱0.37 | -2.25% |
| Mar 12, 2025 | ₱16.88 | ₱16.96 | ₱16.66 | 3.32M shares | ₱55.77 Million | -₱0.12 | -0.71% |
| Mar 11, 2025 | ₱17.00 | ₱17.34 | ₱16.72 | 5.04M shares | ₱85.51 Million | -₱0.65 | -3.85% |
| Mar 10, 2025 | ₱17.68 | ₱17.70 | ₱16.92 | 4.41M shares | ₱77.58 Million | +₱0.82 | +4.62% |
| Mar 07, 2025 | ₱16.90 | ₱17.28 | ₱16.84 | 1.91M shares | ₱32.46 Million | -₱0.18 | -1.05% |
| Mar 06, 2025 | ₱17.08 | ₱17.68 | ₱17.06 | 11.87M shares | ₱205.97 Million | -₱0.30 | -1.73% |
| Mar 05, 2025 | ₱17.38 | ₱17.38 | ₱16.66 | 3.91M shares | ₱67.29 Million | +₱0.71 | +4.07% |
| Mar 04, 2025 | ₱16.70 | ₱16.86 | ₱16.20 | 4.27M shares | ₱71.13 Million | +₱0.37 | +2.20% |
| Mar 03, 2025 | ₱16.34 | ₱16.50 | ₱16.00 | 2.99M shares | ₱48.57 Million | +₱0.91 | +5.56% |
| Feb 28, 2025 | ₱15.48 | ₱16.84 | ₱15.48 | 4.92M shares | ₱78.46 Million | -₱1.28 | -8.29% |
| Feb 27, 2025 | ₱16.88 | ₱16.88 | ₱16.62 | 695K shares | ₱11.65 Million | +₱0.06 | +0.36% |
| Feb 26, 2025 | ₱16.82 | ₱16.84 | ₱16.38 | 2.54M shares | ₱42.38 Million | +₱0.41 | +2.44% |
| Feb 25, 2025 | ₱16.42 | ₱16.74 | ₱16.42 | 1.90M shares | ₱31.40 Million | -₱0.22 | -1.32% |
| Feb 24, 2025 | ₱16.64 | ₱16.90 | ₱16.42 | 2.21M shares | ₱36.74 Million | -₱0.06 | -0.36% |
| Feb 21, 2025 | ₱16.70 | ₱16.98 | ₱16.70 | 2.61M shares | ₱43.88 Million | -₱0.10 | -0.60% |
| Feb 20, 2025 | ₱16.80 | ₱17.42 | ₱16.62 | 5.67M shares | ₱95.43 Million | -₱0.60 | -3.56% |
| Feb 19, 2025 | ₱17.42 | ₱17.64 | ₱17.26 | 6.58M shares | ₱114.66 Million | +₱0.12 | +0.69% |
| Feb 18, 2025 | ₱17.30 | ₱17.50 | ₱17.12 | 2.08M shares | ₱35.99 Million | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱17.30 | ₱17.94 | ₱17.04 | 4.21M shares | ₱73.57 Million | -₱0.45 | -2.59% |
| Feb 14, 2025 | ₱17.76 | ₱17.78 | ₱17.40 | 5.31M shares | ₱93.64 Million | +₱0.37 | +2.07% |
| Feb 13, 2025 | ₱17.40 | ₱17.50 | ₱16.82 | 6.66M shares | ₱114.88 Million | +₱0.75 | +4.32% |
| Feb 12, 2025 | ₱16.68 | ₱17.08 | ₱16.68 | 3.62M shares | ₱61.17 Million | -₱0.35 | -2.11% |
| Feb 11, 2025 | ₱17.04 | ₱17.22 | ₱17.02 | 505K shares | ₱8.63 Million | -₱0.02 | -0.12% |
| Feb 10, 2025 | ₱17.06 | ₱17.44 | ₱16.72 | 3.55M shares | ₱60.80 Million | +₱0.06 | +0.35% |
| Feb 07, 2025 | ₱17.00 | ₱17.26 | ₱17.00 | 1.73M shares | ₱29.46 Million | -₱0.26 | -1.51% |
| Feb 06, 2025 | ₱17.26 | ₱17.26 | ₱17.00 | 1.90M shares | ₱32.62 Million | +₱0.20 | +1.17% |
| Feb 05, 2025 | ₱17.06 | ₱17.22 | ₱16.86 | 4.20M shares | ₱71.73 Million | +₱0.12 | +0.71% |
| Feb 04, 2025 | ₱16.94 | ₱16.96 | ₱16.42 | 2.06M shares | ₱34.74 Million | +₱0.56 | +3.29% |
| Feb 03, 2025 | ₱16.40 | ₱16.60 | ₱16.04 | 4.38M shares | ₱71.56 Million | +₱0.41 | +2.50% |
| Jan 31, 2025 | ₱16.00 | ₱17.02 | ₱16.00 | 14.39M shares | ₱232.82 Million | -₱1.03 | -6.43% |
| Jan 30, 2025 | ₱17.10 | ₱17.12 | ₱16.90 | 3.68M shares | ₱62.62 Million | +₱0.20 | +1.18% |
| Jan 28, 2025 | ₱16.90 | ₱17.02 | ₱16.50 | 2.49M shares | ₱42.14 Million | +₱0.31 | +1.81% |
| Jan 27, 2025 | ₱16.60 | ₱17.10 | ₱16.32 | 7.69M shares | ₱127.98 Million | -₱0.39 | -2.35% |
| Jan 24, 2025 | ₱17.00 | ₱17.90 | ₱17.00 | 15.35M shares | ₱262.57 Million | -₱0.86 | -5.03% |
| Jan 23, 2025 | ₱17.90 | ₱18.04 | ₱17.58 | 2.29M shares | ₱40.93 Million | -₱0.10 | -0.56% |
| Jan 22, 2025 | ₱18.00 | ₱18.34 | ₱17.90 | 8.87M shares | ₱161.17 Million | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱18.00 | ₱18.00 | ₱17.42 | 10.72M shares | ₱192.11 Million | +₱0.47 | +2.62% |
| Jan 20, 2025 | ₱17.54 | ₱17.62 | ₱16.90 | 10.61M shares | ₱185.33 Million | +₱0.60 | +3.42% |
| Jan 17, 2025 | ₱16.96 | ₱17.20 | ₱16.76 | 2.57M shares | ₱43.54 Million | -₱0.04 | -0.24% |
| Jan 16, 2025 | ₱17.00 | ₱17.24 | ₱16.60 | 6.91M shares | ₱117.45 Million | +₱0.49 | +2.91% |
| Jan 15, 2025 | ₱16.52 | ₱16.64 | ₱16.02 | 6.10M shares | ₱100.64 Million | +₱0.54 | +3.25% |
| Jan 14, 2025 | ₱16.00 | ₱16.10 | ₱16.00 | 1.41M shares | ₱22.55 Million | -₱0.10 | -0.62% |
| Jan 13, 2025 | ₱16.10 | ₱16.18 | ₱15.96 | 2.30M shares | ₱36.91 Million | +₱0.10 | +0.63% |
| Jan 10, 2025 | ₱16.00 | ₱16.34 | ₱15.94 | 4.50M shares | ₱72.55 Million | -₱0.18 | -1.11% |
| Jan 09, 2025 | ₱16.18 | ₱16.18 | ₱15.90 | 3.14M shares | ₱50.44 Million | +₱0.18 | +1.13% |
| Jan 08, 2025 | ₱16.00 | ₱16.10 | ₱15.72 | 3.64M shares | ₱58.09 Million | +₱0.14 | +0.88% |
| Jan 07, 2025 | ₱15.86 | ₱16.50 | ₱15.86 | 2.95M shares | ₱47.28 Million | -₱0.62 | -3.88% |
| Jan 06, 2025 | ₱16.50 | ₱16.64 | ₱16.48 | 2.71M shares | ₱44.77 Million | -₱0.02 | -0.12% |
| Jan 03, 2025 | ₱16.52 | ₱16.60 | ₱16.14 | 2.94M shares | ₱48.28 Million | +₱0.39 | +2.35% |
| Jan 02, 2025 | ₱16.14 | ₱16.26 | ₱16.02 | 1.21M shares | ₱19.45 Million | ₱0.00 | 0.00% |
| Dec 27, 2024 | ₱16.14 | ₱16.28 | ₱16.08 | 896K shares | ₱14.47 Million | -₱0.14 | -0.86% |
| Dec 26, 2024 | ₱16.28 | ₱16.36 | ₱16.00 | 1.24M shares | ₱20.11 Million | -₱0.10 | -0.61% |
| Dec 23, 2024 | ₱16.38 | ₱16.38 | ₱16.00 | 764K shares | ₱12.44 Million | +₱0.18 | +1.11% |
| Dec 20, 2024 | ₱16.20 | ₱16.38 | ₱15.92 | 3.13M shares | ₱50.77 Million | +₱0.29 | +1.76% |
| Dec 19, 2024 | ₱15.92 | ₱16.08 | ₱15.40 | 2.86M shares | ₱45.32 Million | -₱0.10 | -0.62% |
| Dec 18, 2024 | ₱16.02 | ₱16.10 | ₱15.68 | 1.49M shares | ₱23.70 Million | +₱0.16 | +1.01% |
| Dec 17, 2024 | ₱15.86 | ₱16.00 | ₱15.62 | 1.64M shares | ₱25.84 Million | +₱0.18 | +1.15% |
| Dec 16, 2024 | ₱15.68 | ₱16.40 | ₱15.50 | 7.56M shares | ₱119.11 Million | -₱0.60 | -3.80% |
| Dec 13, 2024 | ₱16.30 | ₱16.38 | ₱16.14 | 2.43M shares | ₱39.63 Million | -₱0.20 | -1.21% |
| Dec 12, 2024 | ₱16.50 | ₱16.50 | ₱16.00 | 1.69M shares | ₱27.59 Million | +₱0.43 | +2.61% |
| Dec 11, 2024 | ₱16.08 | ₱16.38 | ₱16.08 | 1.94M shares | ₱31.37 Million | -₱0.12 | -0.74% |
| Dec 10, 2024 | ₱16.20 | ₱16.62 | ₱16.08 | 3.52M shares | ₱57.51 Million | -₱0.20 | -1.22% |
This historical data puts the recent movement of the CNVRG stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where CNVRG sits within its recent range.
Price & Volume Charts
Visual representation of CNVRG historical performance for the selected period
Historical Price Chart
The chart displays CNVRG closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in CNVRG price history for the selected period
Sep
2025
September 15, 2025
Biggest Daily Gain
₱11.92
(+6.43%)
Single-day gain of 6.43% with ₱0.77 price increase, the largest percentage rise in this period, with 30.26M shares changing hands
Sep
2025
September 12, 2025
Lowest Price
₱11.20
Lowest price of ₱11.20 recorded, marking the period's minimum valuation, with a -12.64% decline on that day
Sep
2025
September 12, 2025
Biggest Daily Loss
₱11.20
(-12.64%)
Single-day loss of -12.64% with ₱1.42 price decrease, the largest percentage drop in this period, with 99.11M shares traded during the decline
Sep
2025
September 12, 2025
Highest Trading Volume
₱11.20
99.11M Shares (₱1.11B total value)
Most actively traded day with 99.11M shares (₱1.11B total value) at ₱11.20 per share, indicating peak investor activity
Jun
2025
June 09, 2025
Highest Price
₱21.40
Peak price of ₱21.40 reached during this period, representing the stock's maximum value, with 11.45M shares traded and +1.90% price movement on that day
Historical Insights
Statistical analysis of CNVRG price movements for the selected period
Long-Term Trend (MA200)
Bearish
CNVRG is trading 12.76% below the 200-day Moving Average (₱16.46). This level often acts as dynamic resistance during downtrends.
Price Volatility
Moderate
CNVRG showed moderate volatility with a standard deviation of 2.66% in daily price changes, showing typical market fluctuations within normal trading ranges.
Overall Trend
downward
The stock price exhibited an downward trend from December 10, 2024 to December 10, 2025, showing price depreciation and negative momentum during this timeframe.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, CNVRG recorded 110 positive days, 118 negative days, and 16 unchanged days, resulting in a win rate of 45.1% for the period.
Average Daily Change
-0.02%
The stock demonstrated an average daily change of -0.02%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱10.20
The trading range spread for CNVRG was ₱10.20, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to CNVRG by sector and industry.
Historical Price Data FAQs
Common questions about CNVRG stock price history page
What is the CNVRG stock price history page?
The CNVRG stock price history page provides comprehensive historical trading data for Converge Information and Communications Technology Solutions, Inc., including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is CNVRG's 52-week trading range?
CNVRG has traded between ₱11.20 and ₱21.40 over the past 52 weeks for Converge Information and Communications Technology Solutions, Inc., representing a price range of 91.1%. Currently trading at ₱14.36, the stock is 28.2% above its 52-week low and 32.9% below its 52-week high.
How has CNVRG performed year-to-date (YTD)?
Year-to-date in 2025, CNVRG has declined 11.0% from ₱16.14 to ₱14.36 for Converge Information and Communications Technology Solutions, Inc.. The stock reached a YTD high of ₱21.40 and a low of ₱11.20.
What is CNVRG's 50-day moving average (MA50)?
The 50-day moving average for Converge Information and Communications Technology Solutions, Inc. (CNVRG) is ₱13.29. The stock is currently trading above this level at ₱14.36, which is 8.1% above the 50-day MA.
What is CNVRG's 200-day moving average (MA200)?
The 200-day moving average for Converge Information and Communications Technology Solutions, Inc. (CNVRG) is ₱16.46. The stock is currently trading below this key long-term indicator at ₱14.36, which is 12.8% below the 200-day MA.