CNVRG Stock Price History - Converge Information and Communications Technology Solutions, Inc.

Best Day

₱21.40

June 09, 2025

Worst Day

₱11.20

September 12, 2025

Average Volume

6.29M

Daily Average

Most Traded

99.11M

September 12, 2025

Historical price data for CNVRG stock
Date	Close	High	Low	Trade Volume	Trade Value	Change	Change %
Nov 20, 2025	₱13.72	₱13.78	₱13.46	958K shares	₱13.00 Million	+₱0.22	+1.63%
Nov 19, 2025	₱13.50	₱13.66	₱13.28	8.18M shares	₱110.50 Million	+₱0.48	+3.53%
Nov 18, 2025	₱13.04	₱13.60	₱12.82	7.69M shares	₱101.93 Million	+₱0.08	+0.62%
Nov 17, 2025	₱12.96	₱13.00	₱12.20	13.03M shares	₱166.43 Million	+₱0.81	+6.23%
Nov 14, 2025	₱12.20	₱12.84	₱12.18	8.05M shares	₱98.89 Million	-₱0.54	-4.39%
Nov 13, 2025	₱12.76	₱12.84	₱12.30	6.02M shares	₱76.31 Million	+₱0.24	+1.92%
Nov 12, 2025	₱12.52	₱12.52	₱12.24	1.72M shares	₱21.36 Million	+₱0.16	+1.29%
Nov 11, 2025	₱12.36	₱12.80	₱12.14	7.27M shares	₱89.76 Million	-₱0.14	-1.12%
Nov 10, 2025	₱12.50	₱12.60	₱12.02	8.33M shares	₱103.14 Million	-₱0.10	-0.79%
Nov 07, 2025	₱12.60	₱12.82	₱12.46	7.33M shares	₱91.87 Million	-₱0.20	-1.56%
Nov 06, 2025	₱12.80	₱13.10	₱12.58	6.56M shares	₱84.25 Million	+₱0.39	+3.06%
Nov 05, 2025	₱12.42	₱12.52	₱12.34	1.53M shares	₱19.02 Million	-₱0.08	-0.64%
Nov 04, 2025	₱12.50	₱12.54	₱12.42	2.93M shares	₱36.56 Million	+₱0.14	+1.13%
Nov 03, 2025	₱12.36	₱12.72	₱12.28	3.93M shares	₱48.64 Million	-₱0.39	-3.13%
Oct 30, 2025	₱12.76	₱12.90	₱12.54	3.19M shares	₱40.55 Million	₱0.00	0.00%
Oct 29, 2025	₱12.76	₱12.96	₱12.70	1.20M shares	₱15.33 Million	+₱0.02	+0.16%
Oct 28, 2025	₱12.74	₱12.86	₱12.66	2.62M shares	₱33.35 Million	-₱0.06	-0.47%
Oct 27, 2025	₱12.80	₱12.80	₱12.62	3.85M shares	₱49.18 Million	-₱0.04	-0.31%
Oct 24, 2025	₱12.84	₱12.98	₱12.78	7.51M shares	₱96.72 Million	₱0.00	0.00%
Oct 23, 2025	₱12.84	₱12.88	₱12.62	2.79M shares	₱35.63 Million	+₱0.20	+1.58%
Oct 22, 2025	₱12.64	₱12.72	₱12.46	3.47M shares	₱43.80 Million	-₱0.08	-0.63%
Oct 21, 2025	₱12.72	₱12.78	₱12.54	4.00M shares	₱50.85 Million	+₱0.22	+1.76%
Oct 20, 2025	₱12.50	₱12.60	₱12.24	2.45M shares	₱30.56 Million	+₱0.29	+2.29%
Oct 17, 2025	₱12.22	₱12.30	₱12.16	2.02M shares	₱24.66 Million	+₱0.08	+0.66%
Oct 16, 2025	₱12.14	₱12.44	₱12.14	3.49M shares	₱42.87 Million	+₱0.08	+0.66%
Oct 15, 2025	₱12.06	₱12.42	₱12.06	11.82M shares	₱142.97 Million	-₱0.24	-1.95%
Oct 14, 2025	₱12.30	₱12.58	₱12.16	5.96M shares	₱73.31 Million	-₱0.27	-2.23%
Oct 13, 2025	₱12.58	₱12.80	₱12.48	3.32M shares	₱41.82 Million	-₱0.29	-2.33%
Oct 10, 2025	₱12.88	₱12.96	₱12.64	9.99M shares	₱127.88 Million	-₱0.02	-0.16%
Oct 09, 2025	₱12.90	₱13.14	₱12.86	6.58M shares	₱85.30 Million	-₱0.18	-1.38%
Oct 08, 2025	₱13.08	₱13.30	₱12.60	13.76M shares	₱180.14 Million	+₱0.50	+3.81%
Oct 07, 2025	₱12.60	₱12.60	₱12.32	3.60M shares	₱45.11 Million	+₱0.31	+2.44%
Oct 06, 2025	₱12.30	₱12.64	₱12.22	5.13M shares	₱63.45 Million	-₱0.08	-0.65%
Oct 03, 2025	₱12.38	₱12.38	₱12.12	2.63M shares	₱32.22 Million	+₱0.35	+2.82%
Oct 02, 2025	₱12.04	₱12.10	₱11.94	3.81M shares	₱45.84 Million	+₱0.08	+0.67%
Oct 01, 2025	₱11.96	₱12.50	₱11.90	9.15M shares	₱110.53 Million	-₱0.53	-4.47%
Sep 30, 2025	₱12.52	₱12.62	₱12.16	4.57M shares	₱56.69 Million	-₱0.04	-0.32%
Sep 29, 2025	₱12.56	₱12.64	₱12.16	6.07M shares	₱75.81 Million	+₱0.48	+3.80%
Sep 26, 2025	₱12.10	₱12.18	₱11.96	10.44M shares	₱125.61 Million	-₱0.08	-0.66%
Sep 25, 2025	₱12.18	₱12.30	₱12.00	4.85M shares	₱58.86 Million	+₱0.10	+0.83%
Sep 24, 2025	₱12.08	₱12.24	₱11.94	5.78M shares	₱69.55 Million	-₱0.02	-0.17%
Sep 23, 2025	₱12.10	₱12.28	₱11.92	3.56M shares	₱43.12 Million	₱0.00	0.00%
Sep 22, 2025	₱12.10	₱12.28	₱11.88	7.47M shares	₱89.71 Million	-₱0.23	-1.94%
Sep 19, 2025	₱12.34	₱12.36	₱11.68	10.94M shares	₱132.67 Million	+₱0.24	+1.98%
Sep 18, 2025	₱12.10	₱12.40	₱11.76	10.48M shares	₱126.76 Million	-₱0.41	-3.35%
Sep 17, 2025	₱12.52	₱12.64	₱12.12	13.85M shares	₱173.44 Million	₱0.00	0.00%
Sep 16, 2025	₱12.52	₱12.70	₱11.92	31.27M shares	₱391.03 Million	+₱0.63	+5.03%
Sep 15, 2025	₱11.92	₱12.04	₱11.58	30.26M shares	₱359.39 Million	+₱0.77	+6.43%
Sep 12, 2025	₱11.20	₱13.04	₱10.92	99.11M shares	₱1.15 Billion	-₱1.42	-12.64%
Sep 11, 2025	₱12.82	₱13.98	₱12.80	38.99M shares	₱508.19 Million	-₱1.06	-8.30%
Sep 10, 2025	₱13.98	₱14.34	₱13.90	7.76M shares	₱109.08 Million	-₱0.22	-1.55%
Sep 09, 2025	₱14.20	₱14.56	₱14.16	4.21M shares	₱59.93 Million	-₱0.20	-1.39%
Sep 08, 2025	₱14.40	₱14.48	₱14.12	4.93M shares	₱70.92 Million	+₱0.24	+1.69%
Sep 05, 2025	₱14.16	₱14.28	₱14.06	7.17M shares	₱101.53 Million	₱0.00	0.00%
Sep 04, 2025	₱14.16	₱14.26	₱14.06	3.40M shares	₱48.12 Million	₱0.00	0.00%
Sep 03, 2025	₱14.16	₱14.30	₱13.90	5.55M shares	₱78.40 Million	+₱0.06	+0.43%
Sep 02, 2025	₱14.10	₱14.36	₱13.92	4.61M shares	₱64.80 Million	-₱0.26	-1.81%
Sep 01, 2025	₱14.36	₱14.40	₱14.10	7.85M shares	₱112.41 Million	+₱0.37	+2.57%
Aug 29, 2025	₱14.00	₱14.60	₱13.98	10.24M shares	₱144.73 Million	-₱0.48	-3.45%
Aug 28, 2025	₱14.50	₱14.90	₱14.44	5.54M shares	₱80.46 Million	-₱0.31	-2.16%
Aug 27, 2025	₱14.82	₱15.02	₱14.70	7.91M shares	₱117.45 Million	-₱0.16	-1.07%
Aug 26, 2025	₱14.98	₱15.12	₱14.80	21.38M shares	₱320.43 Million	-₱0.02	-0.13%
Aug 22, 2025	₱15.00	₱15.08	₱14.50	27.50M shares	₱408.59 Million	+₱0.39	+2.60%
Aug 20, 2025	₱14.62	₱14.88	₱14.20	14.28M shares	₱209.12 Million	+₱0.65	+4.43%
Aug 19, 2025	₱14.00	₱14.30	₱13.90	23.28M shares	₱326.11 Million	-₱0.48	-3.45%
Aug 18, 2025	₱14.50	₱15.20	₱14.34	11.91M shares	₱174.03 Million	-₱0.48	-3.33%
Aug 15, 2025	₱15.00	₱15.20	₱14.90	11.83M shares	₱177.37 Million	+₱0.12	+0.81%
Aug 14, 2025	₱14.88	₱15.90	₱14.70	30.00M shares	₱451.04 Million	-₱1.11	-7.46%
Aug 13, 2025	₱16.08	₱17.66	₱16.00	15.81M shares	₱261.00 Million	-₱1.22	-7.59%
Aug 12, 2025	₱17.40	₱17.66	₱17.36	13.68M shares	₱238.10 Million	-₱0.04	-0.23%
Aug 11, 2025	₱17.44	₱17.98	₱17.26	5.42M shares	₱94.57 Million	-₱0.52	-3.00%
Aug 08, 2025	₱17.98	₱18.14	₱17.82	2.12M shares	₱38.09 Million	+₱0.02	+0.11%
Aug 07, 2025	₱17.96	₱18.20	₱17.90	1.82M shares	₱32.77 Million	-₱0.24	-1.32%
Aug 06, 2025	₱18.20	₱18.20	₱17.80	2.74M shares	₱49.29 Million	+₱0.12	+0.66%
Aug 05, 2025	₱18.08	₱18.12	₱17.50	3.71M shares	₱66.74 Million	+₱0.66	+3.67%
Aug 04, 2025	₱17.44	₱17.68	₱17.20	3.19M shares	₱55.53 Million	+₱0.35	+1.99%
Aug 01, 2025	₱17.10	₱17.62	₱17.08	10.03M shares	₱172.62 Million	-₱0.75	-4.36%
Jul 31, 2025	₱17.88	₱17.94	₱17.54	3.71M shares	₱65.96 Million	-₱0.02	-0.11%
Jul 30, 2025	₱17.90	₱18.40	₱17.82	3.19M shares	₱57.33 Million	-₱0.56	-3.14%
Jul 29, 2025	₱18.48	₱18.52	₱18.08	2.27M shares	₱41.49 Million	-₱0.12	-0.65%
Jul 28, 2025	₱18.60	₱18.78	₱18.26	2.18M shares	₱40.44 Million	+₱0.26	+1.42%
Jul 25, 2025	₱18.34	₱18.34	₱18.12	2.69M shares	₱48.88 Million	+₱0.14	+0.77%
Jul 24, 2025	₱18.20	₱18.54	₱18.20	2.75M shares	₱50.55 Million	-₱0.24	-1.30%
Jul 23, 2025	₱18.44	₱18.66	₱18.00	4.02M shares	₱73.45 Million	+₱0.43	+2.33%
Jul 22, 2025	₱18.02	₱18.24	₱17.98	3.48M shares	₱62.75 Million	+₱0.02	+0.11%
Jul 21, 2025	₱18.00	₱18.42	₱17.90	2.70M shares	₱48.53 Million	-₱0.06	-0.33%
Jul 18, 2025	₱18.06	₱18.66	₱18.06	1.09M shares	₱19.86 Million	-₱0.75	-4.14%
Jul 17, 2025	₱18.84	₱18.84	₱17.88	2.98M shares	₱54.10 Million	+₱0.81	+4.32%
Jul 16, 2025	₱18.06	₱18.20	₱17.92	3.26M shares	₱58.74 Million	-₱0.02	-0.11%
Jul 15, 2025	₱18.08	₱18.80	₱18.08	7.40M shares	₱135.62 Million	-₱0.51	-2.80%
Jul 14, 2025	₱18.60	₱18.84	₱18.60	2.40M shares	₱44.83 Million	-₱0.39	-2.11%
Jul 11, 2025	₱19.00	₱19.02	₱18.30	4.01M shares	₱75.85 Million	+₱0.84	+4.40%
Jul 10, 2025	₱18.20	₱18.54	₱18.02	2.99M shares	₱54.75 Million	+₱0.20	+1.11%
Jul 09, 2025	₱18.00	₱18.22	₱17.84	6.91M shares	₱124.70 Million	₱0.00	0.00%
Jul 08, 2025	₱18.00	₱18.18	₱17.80	6.43M shares	₱115.42 Million	-₱0.18	-0.99%
Jul 07, 2025	₱18.18	₱18.60	₱17.68	6.08M shares	₱109.13 Million	-₱0.02	-0.11%
Jul 04, 2025	₱18.20	₱18.42	₱18.08	3.70M shares	₱67.20 Million	-₱0.02	-0.11%
Jul 03, 2025	₱18.22	₱19.16	₱18.10	4.64M shares	₱85.42 Million	-₱0.56	-3.09%
Jul 02, 2025	₱18.80	₱18.98	₱18.34	6.87M shares	₱128.00 Million	₱0.00	0.00%
Jul 01, 2025	₱18.80	₱20.10	₱18.80	7.07M shares	₱134.54 Million	-₱0.64	-3.39%
Jun 30, 2025	₱19.46	₱20.25	₱19.46	3.20M shares	₱62.65 Million	-₱0.76	-3.90%
Jun 27, 2025	₱20.25	₱20.35	₱19.60	4.82M shares	₱96.33 Million	+₱0.50	+2.48%
Jun 26, 2025	₱19.76	₱19.80	₱19.20	2.97M shares	₱57.98 Million	-₱0.04	-0.20%
Jun 25, 2025	₱19.80	₱20.05	₱19.34	6.54M shares	₱129.15 Million	+₱0.24	+1.23%
Jun 24, 2025	₱19.56	₱19.80	₱18.54	9.61M shares	₱186.17 Million	+₱0.90	+4.60%
Jun 23, 2025	₱18.70	₱19.00	₱18.14	5.06M shares	₱94.42 Million	-₱0.30	-1.58%
Jun 20, 2025	₱19.00	₱19.86	₱18.76	9.00M shares	₱171.81 Million	-₱0.82	-4.33%
Jun 19, 2025	₱19.86	₱20.00	₱19.60	2.07M shares	₱40.95 Million	+₱0.04	+0.20%
Jun 18, 2025	₱19.82	₱20.20	₱19.82	3.43M shares	₱68.42 Million	-₱0.18	-0.90%
Jun 17, 2025	₱20.00	₱20.25	₱19.80	4.87M shares	₱97.57 Million	₱0.00	0.00%
Jun 16, 2025	₱20.00	₱20.00	₱19.26	4.91M shares	₱96.58 Million	+₱0.41	+2.04%
Jun 13, 2025	₱19.60	₱20.10	₱19.54	5.88M shares	₱116.00 Million	-₱0.54	-2.73%
Jun 11, 2025	₱20.15	₱20.45	₱19.86	3.98M shares	₱80.67 Million	-₱0.15	-0.74%
Jun 10, 2025	₱20.30	₱21.30	₱20.30	4.67M shares	₱96.65 Million	-₱1.04	-5.14%
Jun 09, 2025	₱21.40	₱21.40	₱20.45	11.45M shares	₱241.16 Million	+₱0.41	+1.90%
Jun 05, 2025	₱21.00	₱21.00	₱21.00	10.93M shares	₱227.32 Million	+₱0.72	+3.45%
Jun 04, 2025	₱20.30	₱20.60	₱20.20	4.26M shares	₱86.47 Million	+₱0.25	+1.25%
Jun 03, 2025	₱20.05	₱20.70	₱20.05	6.34M shares	₱128.66 Million	-₱0.25	-1.23%
Jun 02, 2025	₱20.30	₱20.45	₱19.94	4.06M shares	₱81.78 Million	+₱0.15	+0.74%
May 30, 2025	₱20.15	₱20.20	₱19.82	5.11M shares	₱102.50 Million	+₱0.15	+0.75%
May 29, 2025	₱20.00	₱20.25	₱19.92	2.95M shares	₱59.12 Million	-₱0.15	-0.74%
May 28, 2025	₱20.15	₱20.25	₱19.60	3.81M shares	₱76.60 Million	+₱0.69	+3.44%
May 27, 2025	₱19.48	₱20.00	₱19.34	4.82M shares	₱94.20 Million	-₱0.49	-2.50%
May 26, 2025	₱19.98	₱20.00	₱19.80	1.37M shares	₱27.23 Million	-₱0.02	-0.10%
May 23, 2025	₱20.00	₱20.35	₱19.84	2.48M shares	₱49.88 Million	₱0.00	0.00%
May 22, 2025	₱20.00	₱20.15	₱19.62	1.86M shares	₱37.19 Million	-₱0.10	-0.50%
May 21, 2025	₱20.10	₱20.40	₱19.86	5.06M shares	₱101.16 Million	+₱0.10	+0.50%
May 20, 2025	₱20.00	₱20.75	₱20.00	15.52M shares	₱315.06 Million	₱0.00	0.00%
May 19, 2025	₱20.00	₱20.05	₱19.00	9.12M shares	₱179.50 Million	+₱0.92	+4.60%
May 16, 2025	₱19.12	₱19.46	₱19.00	3.01M shares	₱57.91 Million	+₱0.12	+0.63%
May 15, 2025	₱19.00	₱19.30	₱18.94	5.82M shares	₱111.39 Million	+₱0.49	+2.59%
May 14, 2025	₱18.52	₱18.98	₱18.52	3.33M shares	₱62.15 Million	-₱0.18	-0.96%
May 13, 2025	₱18.70	₱18.98	₱18.52	3.07M shares	₱57.63 Million	+₱0.12	+0.65%
May 09, 2025	₱18.58	₱18.88	₱18.30	3.76M shares	₱70.20 Million	-₱0.12	-0.64%
May 08, 2025	₱18.70	₱19.36	₱18.70	2.85M shares	₱53.74 Million	-₱0.58	-3.11%
May 07, 2025	₱19.30	₱19.52	₱19.02	4.71M shares	₱91.02 Million	-₱0.02	-0.10%
May 06, 2025	₱19.32	₱19.36	₱18.90	2.29M shares	₱44.08 Million	+₱0.37	+1.90%
May 05, 2025	₱18.96	₱19.10	₱18.54	4.31M shares	₱80.74 Million	+₱0.24	+1.28%
May 02, 2025	₱18.72	₱19.06	₱18.70	6.02M shares	₱113.00 Million	-₱0.33	-1.78%
Apr 30, 2025	₱19.06	₱19.40	₱19.00	5.68M shares	₱108.21 Million	-₱0.24	-1.24%
Apr 29, 2025	₱19.30	₱19.58	₱19.20	3.79M shares	₱73.21 Million	-₱0.10	-0.52%
Apr 28, 2025	₱19.40	₱19.62	₱19.18	3.72M shares	₱72.18 Million	+₱0.12	+0.62%
Apr 25, 2025	₱19.28	₱19.44	₱18.92	8.52M shares	₱163.79 Million	-₱0.18	-0.92%
Apr 24, 2025	₱19.46	₱19.74	₱19.32	5.60M shares	₱109.23 Million	+₱0.04	+0.21%
Apr 23, 2025	₱19.42	₱19.78	₱19.00	11.03M shares	₱215.89 Million	+₱0.43	+2.21%
Apr 22, 2025	₱19.00	₱19.12	₱18.92	5.82M shares	₱110.66 Million	+₱0.08	+0.42%
Apr 21, 2025	₱18.92	₱19.46	₱18.92	1.58M shares	₱30.31 Million	-₱0.54	-2.87%
Apr 16, 2025	₱19.48	₱19.48	₱18.74	7.92M shares	₱152.58 Million	+₱0.77	+3.95%
Apr 15, 2025	₱18.74	₱18.78	₱18.04	13.27M shares	₱245.52 Million	+₱0.77	+4.11%
Apr 14, 2025	₱18.00	₱18.08	₱17.88	6.29M shares	₱113.23 Million	+₱0.08	+0.45%
Apr 11, 2025	₱17.92	₱18.00	₱17.66	2.12M shares	₱37.81 Million	-₱0.08	-0.44%
Apr 10, 2025	₱18.00	₱18.42	₱17.70	13.47M shares	₱242.44 Million	+₱0.20	+1.12%
Apr 08, 2025	₱17.80	₱18.06	₱17.50	6.52M shares	₱116.15 Million	₱0.00	0.00%
Apr 07, 2025	₱17.80	₱18.10	₱17.28	9.59M shares	₱168.76 Million	-₱0.91	-5.12%
Apr 04, 2025	₱18.76	₱18.98	₱18.54	813K shares	₱15.22 Million	-₱0.24	-1.26%
Apr 03, 2025	₱19.00	₱19.18	₱18.94	1.50M shares	₱28.55 Million	-₱0.18	-0.94%
Apr 02, 2025	₱19.18	₱19.20	₱18.34	6.00M shares	₱113.64 Million	+₱0.64	+3.34%
Mar 31, 2025	₱18.56	₱18.98	₱18.40	8.29M shares	₱154.15 Million	-₱0.41	-2.21%
Mar 28, 2025	₱18.98	₱19.20	₱18.94	3.09M shares	₱58.89 Million	-₱0.02	-0.11%
Mar 27, 2025	₱19.00	₱19.30	₱18.78	3.80M shares	₱72.58 Million	-₱0.33	-1.76%
Mar 26, 2025	₱19.34	₱19.40	₱18.60	8.82M shares	₱169.22 Million	+₱0.58	+2.98%
Mar 25, 2025	₱18.78	₱19.00	₱18.72	5.85M shares	₱110.12 Million	-₱0.22	-1.16%
Mar 24, 2025	₱19.00	₱19.02	₱18.52	2.64M shares	₱49.81 Million	₱0.00	0.00%
Mar 21, 2025	₱19.00	₱19.14	₱18.86	14.38M shares	₱273.18 Million	+₱0.22	+1.17%
Mar 20, 2025	₱18.78	₱18.80	₱17.96	11.01M shares	₱204.78 Million	+₱0.71	+3.76%
Mar 19, 2025	₱18.10	₱18.24	₱17.62	13.29M shares	₱239.88 Million	+₱0.37	+2.03%
Mar 18, 2025	₱17.74	₱17.80	₱17.20	9.46M shares	₱166.95 Million	+₱0.41	+2.31%
Mar 17, 2025	₱17.34	₱17.52	₱16.70	9.56M shares	₱164.67 Million	+₱0.66	+3.83%
Mar 14, 2025	₱16.70	₱16.92	₱16.50	1.81M shares	₱30.24 Million	+₱0.20	+1.21%
Mar 13, 2025	₱16.50	₱16.88	₱16.46	3.16M shares	₱52.48 Million	-₱0.37	-2.25%
Mar 12, 2025	₱16.88	₱16.96	₱16.66	3.32M shares	₱55.77 Million	-₱0.12	-0.71%
Mar 11, 2025	₱17.00	₱17.34	₱16.72	5.04M shares	₱85.51 Million	-₱0.65	-3.85%
Mar 10, 2025	₱17.68	₱17.70	₱16.92	4.41M shares	₱77.58 Million	+₱0.82	+4.62%
Mar 07, 2025	₱16.90	₱17.28	₱16.84	1.91M shares	₱32.46 Million	-₱0.18	-1.05%
Mar 06, 2025	₱17.08	₱17.68	₱17.06	11.87M shares	₱205.97 Million	-₱0.30	-1.73%
Mar 05, 2025	₱17.38	₱17.38	₱16.66	3.91M shares	₱67.29 Million	+₱0.71	+4.07%
Mar 04, 2025	₱16.70	₱16.86	₱16.20	4.27M shares	₱71.13 Million	+₱0.37	+2.20%
Mar 03, 2025	₱16.34	₱16.50	₱16.00	2.99M shares	₱48.57 Million	+₱0.91	+5.56%
Feb 28, 2025	₱15.48	₱16.84	₱15.48	4.92M shares	₱78.46 Million	-₱1.28	-8.29%
Feb 27, 2025	₱16.88	₱16.88	₱16.62	695K shares	₱11.65 Million	+₱0.06	+0.36%
Feb 26, 2025	₱16.82	₱16.84	₱16.38	2.54M shares	₱42.38 Million	+₱0.41	+2.44%
Feb 25, 2025	₱16.42	₱16.74	₱16.42	1.90M shares	₱31.40 Million	-₱0.22	-1.32%
Feb 24, 2025	₱16.64	₱16.90	₱16.42	2.21M shares	₱36.74 Million	-₱0.06	-0.36%
Feb 21, 2025	₱16.70	₱16.98	₱16.70	2.61M shares	₱43.88 Million	-₱0.10	-0.60%
Feb 20, 2025	₱16.80	₱17.42	₱16.62	5.67M shares	₱95.43 Million	-₱0.60	-3.56%
Feb 19, 2025	₱17.42	₱17.64	₱17.26	6.58M shares	₱114.66 Million	+₱0.12	+0.69%
Feb 18, 2025	₱17.30	₱17.50	₱17.12	2.08M shares	₱35.99 Million	₱0.00	0.00%
Feb 17, 2025	₱17.30	₱17.94	₱17.04	4.21M shares	₱73.57 Million	-₱0.45	-2.59%
Feb 14, 2025	₱17.76	₱17.78	₱17.40	5.31M shares	₱93.64 Million	+₱0.37	+2.07%
Feb 13, 2025	₱17.40	₱17.50	₱16.82	6.66M shares	₱114.88 Million	+₱0.75	+4.32%
Feb 12, 2025	₱16.68	₱17.08	₱16.68	3.62M shares	₱61.17 Million	-₱0.35	-2.11%
Feb 11, 2025	₱17.04	₱17.22	₱17.02	505K shares	₱8.63 Million	-₱0.02	-0.12%
Feb 10, 2025	₱17.06	₱17.44	₱16.72	3.55M shares	₱60.80 Million	+₱0.06	+0.35%
Feb 07, 2025	₱17.00	₱17.26	₱17.00	1.73M shares	₱29.46 Million	-₱0.26	-1.51%
Feb 06, 2025	₱17.26	₱17.26	₱17.00	1.90M shares	₱32.62 Million	+₱0.20	+1.17%
Feb 05, 2025	₱17.06	₱17.22	₱16.86	4.20M shares	₱71.73 Million	+₱0.12	+0.71%
Feb 04, 2025	₱16.94	₱16.96	₱16.42	2.06M shares	₱34.74 Million	+₱0.56	+3.29%
Feb 03, 2025	₱16.40	₱16.60	₱16.04	4.38M shares	₱71.56 Million	+₱0.41	+2.50%
Jan 31, 2025	₱16.00	₱17.02	₱16.00	14.39M shares	₱232.82 Million	-₱1.03	-6.43%
Jan 30, 2025	₱17.10	₱17.12	₱16.90	3.68M shares	₱62.62 Million	+₱0.20	+1.18%
Jan 28, 2025	₱16.90	₱17.02	₱16.50	2.49M shares	₱42.14 Million	+₱0.31	+1.81%
Jan 27, 2025	₱16.60	₱17.10	₱16.32	7.69M shares	₱127.98 Million	-₱0.39	-2.35%
Jan 24, 2025	₱17.00	₱17.90	₱17.00	15.35M shares	₱262.57 Million	-₱0.86	-5.03%
Jan 23, 2025	₱17.90	₱18.04	₱17.58	2.29M shares	₱40.93 Million	-₱0.10	-0.56%
Jan 22, 2025	₱18.00	₱18.34	₱17.90	8.87M shares	₱161.17 Million	₱0.00	0.00%
Jan 21, 2025	₱18.00	₱18.00	₱17.42	10.72M shares	₱192.11 Million	+₱0.47	+2.62%
Jan 20, 2025	₱17.54	₱17.62	₱16.90	10.61M shares	₱185.33 Million	+₱0.60	+3.42%
Jan 17, 2025	₱16.96	₱17.20	₱16.76	2.57M shares	₱43.54 Million	-₱0.04	-0.24%
Jan 16, 2025	₱17.00	₱17.24	₱16.60	6.91M shares	₱117.45 Million	+₱0.49	+2.91%
Jan 15, 2025	₱16.52	₱16.64	₱16.02	6.10M shares	₱100.64 Million	+₱0.54	+3.25%
Jan 14, 2025	₱16.00	₱16.10	₱16.00	1.41M shares	₱22.55 Million	-₱0.10	-0.62%
Jan 13, 2025	₱16.10	₱16.18	₱15.96	2.30M shares	₱36.91 Million	+₱0.10	+0.63%
Jan 10, 2025	₱16.00	₱16.34	₱15.94	4.50M shares	₱72.55 Million	-₱0.18	-1.11%
Jan 09, 2025	₱16.18	₱16.18	₱15.90	3.14M shares	₱50.44 Million	+₱0.18	+1.13%
Jan 08, 2025	₱16.00	₱16.10	₱15.72	3.64M shares	₱58.09 Million	+₱0.14	+0.88%
Jan 07, 2025	₱15.86	₱16.50	₱15.86	2.95M shares	₱47.28 Million	-₱0.62	-3.88%
Jan 06, 2025	₱16.50	₱16.64	₱16.48	2.71M shares	₱44.77 Million	-₱0.02	-0.12%
Jan 03, 2025	₱16.52	₱16.60	₱16.14	2.94M shares	₱48.28 Million	+₱0.39	+2.35%
Jan 02, 2025	₱16.14	₱16.26	₱16.02	1.21M shares	₱19.45 Million	₱0.00	0.00%
Dec 27, 2024	₱16.14	₱16.28	₱16.08	896K shares	₱14.47 Million	-₱0.14	-0.86%
Dec 26, 2024	₱16.28	₱16.36	₱16.00	1.24M shares	₱20.11 Million	-₱0.10	-0.61%
Dec 23, 2024	₱16.38	₱16.38	₱16.00	764K shares	₱12.44 Million	+₱0.18	+1.11%
Dec 20, 2024	₱16.20	₱16.38	₱15.92	3.13M shares	₱50.77 Million	+₱0.29	+1.76%
Dec 19, 2024	₱15.92	₱16.08	₱15.40	2.86M shares	₱45.32 Million	-₱0.10	-0.62%
Dec 18, 2024	₱16.02	₱16.10	₱15.68	1.49M shares	₱23.70 Million	+₱0.16	+1.01%
Dec 17, 2024	₱15.86	₱16.00	₱15.62	1.64M shares	₱25.84 Million	+₱0.18	+1.15%
Dec 16, 2024	₱15.68	₱16.40	₱15.50	7.56M shares	₱119.11 Million	-₱0.60	-3.80%
Dec 13, 2024	₱16.30	₱16.38	₱16.14	2.43M shares	₱39.63 Million	-₱0.20	-1.21%
Dec 12, 2024	₱16.50	₱16.50	₱16.00	1.69M shares	₱27.59 Million	+₱0.43	+2.61%
Dec 11, 2024	₱16.08	₱16.38	₱16.08	1.94M shares	₱31.37 Million	-₱0.12	-0.74%
Dec 10, 2024	₱16.20	₱16.62	₱16.08	3.52M shares	₱57.51 Million	-₱0.20	-1.22%
Dec 09, 2024	₱16.40	₱16.80	₱16.38	756K shares	₱12.42 Million	-₱0.39	-2.38%
Dec 06, 2024	₱16.80	₱16.82	₱16.32	1.43M shares	₱23.76 Million	+₱0.04	+0.24%
Dec 05, 2024	₱16.76	₱17.00	₱16.70	2.12M shares	₱35.60 Million	-₱0.29	-1.76%
Dec 04, 2024	₱17.06	₱17.06	₱16.50	7.07M shares	₱119.80 Million	+₱0.58	+3.39%
Dec 03, 2024	₱16.50	₱16.78	₱16.50	3.63M shares	₱60.40 Million	-₱0.18	-1.08%
Dec 02, 2024	₱16.68	₱16.84	₱16.24	2.10M shares	₱34.97 Million	+₱0.29	+1.71%
Nov 29, 2024	₱16.40	₱16.40	₱16.12	1.97M shares	₱32.24 Million	₱0.00	0.00%
Nov 28, 2024	₱16.40	₱16.40	₱15.96	3.76M shares	₱61.19 Million	+₱0.45	+2.76%
Nov 27, 2024	₱15.96	₱16.60	₱15.88	2.53M shares	₱40.44 Million	-₱0.62	-3.86%
Nov 26, 2024	₱16.60	₱16.60	₱16.24	5.87M shares	₱96.79 Million	+₱0.37	+2.22%
Nov 25, 2024	₱16.24	₱16.36	₱15.80	5.54M shares	₱89.59 Million	+₱0.45	+2.78%
Nov 22, 2024	₱15.80	₱15.98	₱15.38	4.82M shares	₱75.55 Million	-₱0.06	-0.38%
Nov 21, 2024	₱15.86	₱16.24	₱15.78	2.82M shares	₱44.92 Million	-₱0.26	-1.61%
Nov 20, 2024	₱16.12	₱16.56	₱16.04	4.13M shares	₱66.72 Million	-₱0.33	-2.07%

Advanced Filters

Narrow down the CNVRG historical price data using specific metrics like price range, volume, volatility, or day of the week. These filters work together with the selected date range above.

Min Price (₱)

Max Price (₱)

Min Volume

Price Change

Daily Change %

Day of Week

Reset Filters

Price & Volume Charts

Visual representation of CNVRG historical performance

The price chart displays CNVRG closing prices along with daily high and low ranges, helping identify price trends and support levels. The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.

Key Milestones

Notable events in CNVRG price history

Sep

2025

September 15, 2025

Biggest Daily Gain

₱11.92 (+6.43%)

Single-day gain of 6.43% with ₱0.77 price increase, the largest percentage rise in this period, with 30.26M shares changing hands

Sep

2025

September 12, 2025

Lowest Price

₱11.20

Lowest price of ₱11.20 recorded, marking the period's minimum valuation, with a -12.64% decline on that day

Sep

2025

September 12, 2025

Biggest Daily Loss

₱11.20 (-12.64%)

Single-day loss of -12.64% with ₱1.42 price decrease, the largest percentage drop in this period, with 99.11M shares traded during the decline

Sep

2025

September 12, 2025

Highest Trading Volume

₱11.20 99.11M Shares (₱1.11B total value)

Most actively traded day with 99.11M shares (₱1.11B total value) at ₱11.20 per share, indicating peak investor activity

Jun

2025

June 09, 2025

Highest Price

₱21.40

Peak price of ₱21.40 reached during this period, representing the stock's maximum value, with 11.45M shares traded and +1.90% price movement on that day

Historical Insights

Statistical analysis of CNVRG price movements

Price Volatility

Moderate

CNVRG showed moderate volatility with a standard deviation of 2.63% in daily price changes, showing typical market fluctuations within normal trading ranges.

Overall Trend

downward

The stock price exhibited an downward trend from November 20, 2024 to November 20, 2025, showing price depreciation and negative momentum during this timeframe.

Trading Days Analysis

245 Trading Days

During the 245 trading days analyzed, CNVRG recorded 109 positive days, 119 negative days, and 17 unchanged days, resulting in a win rate of 44.5% for the period.

Average Daily Change

-0.04%

The stock demonstrated an average daily change of -0.04%, reflecting negative average daily performance with downward pressure during this timeframe.

Price Range

₱10.20

The trading range spread for CNVRG was ₱10.20, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.

Related Stocks

See price history of stocks related to CNVRG by sector and company group

DITO DITO CME Holdings Corp. ₱0.810 2.53%

APL Apollo Global Capital, Inc. ₱0.00800 5.26%

NOW Now Corporation ₱0.750 0.00%

TBGI Transpacific Broadband Group Int`l. Inc. ₱0.139 0.00%

IS Island Information & Technology, Inc. ₱0.105 0.96%

JAS Jackstones, Inc. ₱1.80 0.00%

IMP Imperial Resources, Inc. ₱0.640 0.00%

DFNN DFNN, Inc. ₱0.760 0.00%

Historical Price Data FAQs

Common questions about CNVRG stock price history

What is the CNVRG stock price history page?

The CNVRG stock price history page provides comprehensive historical trading data for Converge Information and Communications Technology Solutions, Inc., including daily price movements, trading volumes, price charts, key milestones, and statistical insights. You can filter data by date range, analyze price volatility, view timeline events, and track performance metrics over different periods.

How do I use the advanced filters for CNVRG historical data?

Click 'Advanced Filters' to access filtering options. You can filter by minimum/maximum price range, minimum trading volume, price change direction (positive or negative only), daily change percentage (low, medium, or high volatility), and specific days of the week. These filters work together with your selected date range to narrow down the data.

What do the volatility levels mean in CNVRG insights?

Volatility measures price fluctuation intensity. Low volatility indicates stable, consistent price movements with minimal daily swings. Medium volatility shows typical market fluctuations within normal trading ranges. High volatility reflects significant price swings and higher risk, indicating larger percentage changes between trading days.

How do I interpret the timeline milestones for CNVRG?

The timeline displays key events chronologically: Highest Price shows the peak value reached, Lowest Price marks the minimum valuation, Biggest Daily Gain highlights the largest single-day percentage rise, Biggest Daily Loss shows the steepest decline, and Highest Trading Volume indicates peak investor activity. Each milestone includes the date, price, trading volume, and percentage change to provide complete context.

What are the date range limitations for CNVRG historical data?

You can view up to 2 years of historical data in a single query. Use preset tabs (1 Month, 3 Months, 6 Months, YTD, 1 Year) for quick access, or select custom date ranges using the date picker. Historical data is available from the stock's listing date onwards, showing only actual trading days (excluding weekends and holidays).

How can I analyze trading volume patterns for CNVRG?

Check the Volume chart tab to visualize trading activity over time. High volume days often coincide with significant price movements and indicate strong investor interest. Compare daily volumes against the average volume (shown in stats) to identify unusual trading activity. Volume spikes during price increases suggest strong buying pressure, while spikes during declines indicate selling pressure.

Explore the Philippine Stocks

Stocks by Group

Stocks by Dividend

Stocks by Sector

CNVRG Stock Price History - Converge Information and Communications Technology Solutions, Inc.

Price & Volume Charts

Key Milestones

Historical Insights

Related Information

Related Stocks

Historical Price Data FAQs