PRF4C Stock Price History - Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares
Best Day (1Y)
₱1,060.00
January 03, 2025
Worst Day (1Y)
₱980.00
June 26, 2025
Average Volume (1Y)
426
Daily Average
Most Traded (1Y)
14K
August 28, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 27, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 5 shares | ₱5K | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 50 shares | ₱51K | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,006.00 | 300 shares | ₱302K | +₱4.04 | +0.40% |
| Nov 20, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,006.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,005.00 | 220 shares | ₱221K | +₱1.01 | +0.10% |
| Nov 18, 2025 | ₱1,005.00 | ₱1,006.00 | ₱1,005.00 | 20 shares | ₱20K | -₱1.01 | -0.10% |
| Nov 17, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,006.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,005.00 | 5 shares | ₱5K | +₱1.01 | +0.10% |
| Nov 13, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 90 shares | ₱90K | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,000.00 | 100 shares | ₱101K | +₱5.03 | +0.50% |
| Nov 03, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱1,000.00 | ₱1,002.00 | ₱1,000.00 | 6K shares | ₱5.50 Million | -₱2.00 | -0.20% |
| Oct 24, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 385 shares | ₱386K | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱1,002.00 | ₱1,005.00 | ₱1,002.00 | 1K shares | ₱1.37 Million | -₱3.01 | -0.30% |
| Oct 20, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 100 shares | ₱101K | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱1,005.00 | ₱1,010.00 | ₱1,005.00 | 500 shares | ₱503K | -₱5.03 | -0.50% |
| Oct 15, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,002.00 | 465 shares | ₱469K | +₱8.08 | +0.80% |
| Oct 14, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 55 shares | ₱55K | -₱7.92 | -0.79% |
| Oct 10, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 50 shares | ₱51K | ₱0.00 | 0.00% |
| Oct 08, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 90 shares | ₱91K | +₱5.05 | +0.50% |
| Oct 03, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱1,005.00 | ₱1,015.00 | ₱1,005.00 | 200 shares | ₱202K | -₱9.95 | -0.99% |
| Sep 30, 2025 | ₱1,015.00 | ₱1,015.00 | ₱1,000.00 | 1K shares | ₱1.26 Million | +₱9.03 | +0.89% |
| Sep 29, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,006.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱1,006.00 | ₱1,010.00 | ₱1,006.00 | 730 shares | ₱734K | -₱4.02 | -0.40% |
| Sep 25, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 23, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,005.00 | 11K shares | ₱11.42 Million | +₱5.05 | +0.50% |
| Sep 22, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,000.00 | 30 shares | ₱30K | +₱5.03 | +0.50% |
| Sep 18, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱1,000.00 | ₱1,010.00 | ₱1,000.00 | 10 shares | ₱10K | -₱9.90 | -0.99% |
| Sep 15, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 5 shares | ₱5K | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 5 shares | ₱5K | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 15 shares | ₱15K | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 5 shares | ₱5K | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 200 shares | ₱202K | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 20 shares | ₱20K | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 570 shares | ₱576K | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 100 shares | ₱101K | ₱0.00 | 0.00% |
| Sep 02, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,000.00 | 15 shares | ₱15K | +₱10.10 | +1.00% |
| Aug 29, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 505 shares | ₱505K | ₱0.00 | 0.00% |
| Aug 28, 2025 | ₱1,000.00 | ₱1,006.00 | ₱1,000.00 | 14K shares | ₱14.00 Million | -₱6.00 | -0.60% |
| Aug 27, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,000.00 | 435 shares | ₱436K | +₱2.01 | +0.20% |
| Aug 26, 2025 | ₱1,004.00 | ₱1,006.00 | ₱1,004.00 | 5 shares | ₱5K | -₱2.01 | -0.20% |
| Aug 22, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,006.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,006.00 | 310 shares | ₱312K | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,004.00 | 240 shares | ₱241K | +₱2.01 | +0.20% |
| Aug 18, 2025 | ₱1,004.00 | ₱1,006.00 | ₱1,003.00 | 430 shares | ₱432K | +₱1.00 | +0.10% |
| Aug 15, 2025 | ₱1,003.00 | ₱1,010.00 | ₱1,000.00 | 1K shares | ₱1.01 Million | +₱3.01 | +0.30% |
| Aug 14, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱1,000.00 | ₱1,010.00 | ₱1,000.00 | 11K shares | ₱11.05 Million | -₱9.90 | -0.99% |
| Aug 12, 2025 | ₱1,010.00 | ₱1,020.00 | ₱1,010.00 | 500 shares | ₱506K | -₱9.90 | -0.98% |
| Aug 11, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 08, 2025 | ₱1,020.00 | ₱1,022.00 | ₱999.00 | 2K shares | ₱2.17 Million | +₱21.42 | +2.10% |
| Aug 07, 2025 | ₱999.00 | ₱999.00 | ₱999.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱999.00 | ₱1,000.00 | ₱999.00 | 5 shares | ₱5K | -₱1.00 | -0.10% |
| Aug 05, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 2K shares | ₱2.00 Million | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 600 shares | ₱600K | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 25, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 23, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 21, 2025 | ₱1,000.00 | ₱1,000.00 | ₱998.00 | 225 shares | ₱225K | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 10 shares | ₱10K | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱1,000.00 | ₱1,000.00 | ₱998.00 | 10 shares | ₱10K | +₱2.00 | +0.20% |
| Jul 16, 2025 | ₱998.00 | ₱998.00 | ₱998.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱998.00 | ₱1,000.00 | ₱998.00 | 200 shares | ₱200K | -₱2.00 | -0.20% |
| Jul 14, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 10 shares | ₱10K | ₱0.00 | 0.00% |
| Jul 11, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 65 shares | ₱65K | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 09, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 30 shares | ₱30K | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱1,000.00 | ₱1,040.00 | ₱1,000.00 | 2K shares | ₱2.08 Million | -₱38.50 | -3.85% |
| Jul 07, 2025 | ₱1,040.00 | ₱1,040.00 | ₱1,040.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱1,040.00 | ₱1,040.00 | ₱1,000.00 | 4K shares | ₱4.02 Million | +₱41.60 | +4.00% |
| Jul 03, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 40 shares | ₱40K | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 100 shares | ₱100K | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱1,000.00 | ₱1,000.00 | ₱990.00 | 200 shares | ₱199K | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱1,000.00 | ₱1,000.00 | ₱980.00 | 60 shares | ₱60K | +₱20.40 | +2.04% |
| Jun 26, 2025 | ₱980.00 | ₱980.00 | ₱980.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 25, 2025 | ₱980.00 | ₱980.00 | ₱980.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱980.00 | ₱980.00 | ₱980.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱980.00 | ₱1,008.00 | ₱980.00 | 10 shares | ₱10K | -₱27.24 | -2.78% |
| Jun 20, 2025 | ₱1,008.00 | ₱1,010.00 | ₱1,008.00 | 20 shares | ₱20K | -₱2.02 | -0.20% |
| Jun 19, 2025 | ₱1,010.00 | ₱1,010.00 | ₱990.00 | 10 shares | ₱10K | +₱20.40 | +2.02% |
| Jun 18, 2025 | ₱990.00 | ₱990.00 | ₱986.00 | 100 shares | ₱99K | +₱4.06 | +0.41% |
| Jun 17, 2025 | ₱986.00 | ₱986.00 | ₱986.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 16, 2025 | ₱986.00 | ₱986.00 | ₱986.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱986.00 | ₱986.00 | ₱986.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱986.00 | ₱986.00 | ₱985.00 | 30 shares | ₱30K | +₱0.99 | +0.10% |
| Jun 10, 2025 | ₱985.00 | ₱985.00 | ₱985.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱985.00 | ₱985.00 | ₱985.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 05, 2025 | ₱985.00 | ₱985.00 | ₱985.00 | 3K shares | ₱2.47 Million | -₱56.54 | -5.74% |
| Jun 04, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 03, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 02, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 30, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 29, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 27, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 26, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 23, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,000.00 | 45 shares | ₱47K | +₱47.03 | +4.50% |
| May 22, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 20, 2025 | ₱1,000.00 | ₱1,010.00 | ₱1,000.00 | 620 shares | ₱622K | -₱9.90 | -0.99% |
| May 19, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 16, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2025 | ₱1,010.00 | ₱1,011.00 | ₱1,010.00 | 50 shares | ₱51K | ₱0.00 | 0.00% |
| May 14, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 13, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 09, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 08, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 07, 2025 | ₱1,010.00 | ₱1,020.00 | ₱1,006.00 | 540 shares | ₱548K | +₱4.04 | +0.40% |
| May 06, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,006.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 05, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,006.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 02, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,006.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 30, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,006.00 | 5 shares | ₱5K | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,005.00 | 80 shares | ₱80K | +₱1.01 | +0.10% |
| Apr 28, 2025 | ₱1,005.00 | ₱1,020.00 | ₱1,005.00 | 150 shares | ₱151K | -₱14.77 | -1.47% |
| Apr 25, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 24, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,008.00 | 30 shares | ₱31K | +₱12.14 | +1.19% |
| Apr 23, 2025 | ₱1,008.00 | ₱1,008.00 | ₱1,008.00 | 50 shares | ₱50K | ₱0.00 | 0.00% |
| Apr 22, 2025 | ₱1,008.00 | ₱1,008.00 | ₱1,005.00 | 110 shares | ₱111K | +₱3.02 | +0.30% |
| Apr 21, 2025 | ₱1,005.00 | ₱1,008.00 | ₱1,005.00 | 1K shares | ₱1.04 Million | -₱3.02 | -0.30% |
| Apr 16, 2025 | ₱1,008.00 | ₱1,008.00 | ₱1,005.00 | 95 shares | ₱96K | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱1,008.00 | ₱1,008.00 | ₱1,008.00 | 5 shares | ₱5K | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱1,008.00 | ₱1,008.00 | ₱1,008.00 | 100 shares | ₱101K | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱1,008.00 | ₱1,008.00 | ₱1,008.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱1,008.00 | ₱1,008.00 | ₱1,008.00 | 50 shares | ₱50K | ₱0.00 | 0.00% |
| Apr 08, 2025 | ₱1,008.00 | ₱1,008.00 | ₱1,008.00 | 500 shares | ₱504K | ₱0.00 | 0.00% |
| Apr 07, 2025 | ₱1,008.00 | ₱1,040.00 | ₱1,008.00 | 110 shares | ₱111K | -₱2.02 | -0.20% |
| Apr 04, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 160 shares | ₱162K | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱1,010.00 | ₱1,045.00 | ₱1,010.00 | 65 shares | ₱66K | -₱33.84 | -3.35% |
| Apr 02, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,010.00 | 60 shares | ₱61K | +₱25.60 | +2.45% |
| Mar 31, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 28, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,010.00 | 6K shares | ₱6.32 Million | +₱10.10 | +0.99% |
| Mar 27, 2025 | ₱1,010.00 | ₱1,020.00 | ₱1,010.00 | 5 shares | ₱5K | -₱9.90 | -0.98% |
| Mar 26, 2025 | ₱1,020.00 | ₱1,045.00 | ₱1,020.00 | 5K shares | ₱5.22 Million | ₱0.00 | 0.00% |
| Mar 25, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 50 shares | ₱51K | ₱0.00 | 0.00% |
| Mar 24, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 20, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 19, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,005.00 | 50 shares | ₱51K | +₱15.20 | +1.49% |
| Mar 17, 2025 | ₱1,005.00 | ₱1,055.00 | ₱1,005.00 | 205 shares | ₱207K | -₱47.64 | -4.74% |
| Mar 14, 2025 | ₱1,055.00 | ₱1,055.00 | ₱1,055.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱1,055.00 | ₱1,055.00 | ₱1,055.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱1,055.00 | ₱1,055.00 | ₱1,015.00 | 145 shares | ₱153K | +₱41.57 | +3.94% |
| Mar 11, 2025 | ₱1,015.00 | ₱1,015.00 | ₱1,010.00 | 10 shares | ₱10K | +₱5.08 | +0.50% |
| Mar 10, 2025 | ₱1,010.00 | ₱1,012.00 | ₱1,010.00 | 2K shares | ₱2.02 Million | -₱2.02 | -0.20% |
| Mar 07, 2025 | ₱1,012.00 | ₱1,012.00 | ₱1,012.00 | 15 shares | ₱15K | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱1,012.00 | ₱1,012.00 | ₱1,012.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 05, 2025 | ₱1,012.00 | ₱1,012.00 | ₱1,011.00 | 50 shares | ₱51K | +₱1.01 | +0.10% |
| Mar 04, 2025 | ₱1,011.00 | ₱1,011.00 | ₱1,011.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 03, 2025 | ₱1,011.00 | ₱1,011.00 | ₱1,011.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 28, 2025 | ₱1,011.00 | ₱1,011.00 | ₱1,011.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 27, 2025 | ₱1,011.00 | ₱1,011.00 | ₱1,011.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱1,011.00 | ₱1,011.00 | ₱1,011.00 | 20 shares | ₱20K | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱1,011.00 | ₱1,013.00 | ₱1,011.00 | 760 shares | ₱769K | -₱2.02 | -0.20% |
| Feb 24, 2025 | ₱1,013.00 | ₱1,013.00 | ₱1,013.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 21, 2025 | ₱1,013.00 | ₱1,013.00 | ₱1,013.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱1,013.00 | ₱1,013.00 | ₱1,013.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱1,013.00 | ₱1,013.00 | ₱1,013.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 18, 2025 | ₱1,013.00 | ₱1,013.00 | ₱1,013.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱1,013.00 | ₱1,013.00 | ₱1,013.00 | 200 shares | ₱203K | ₱0.00 | 0.00% |
| Feb 14, 2025 | ₱1,013.00 | ₱1,013.00 | ₱1,013.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱1,013.00 | ₱1,013.00 | ₱1,011.00 | 90 shares | ₱91K | +₱2.03 | +0.20% |
| Feb 12, 2025 | ₱1,011.00 | ₱1,011.00 | ₱1,011.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 11, 2025 | ₱1,011.00 | ₱1,011.00 | ₱1,011.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 10, 2025 | ₱1,011.00 | ₱1,011.00 | ₱1,011.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱1,011.00 | ₱1,011.00 | ₱1,011.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 06, 2025 | ₱1,011.00 | ₱1,011.00 | ₱1,011.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱1,011.00 | ₱1,011.00 | ₱1,011.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 04, 2025 | ₱1,011.00 | ₱1,012.00 | ₱1,010.00 | 670 shares | ₱678K | +₱1.01 | +0.10% |
| Feb 03, 2025 | ₱1,010.00 | ₱1,057.00 | ₱1,010.00 | 100 shares | ₱101K | -₱44.95 | -4.45% |
| Jan 31, 2025 | ₱1,057.00 | ₱1,057.00 | ₱1,057.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 30, 2025 | ₱1,057.00 | ₱1,057.00 | ₱1,057.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 28, 2025 | ₱1,057.00 | ₱1,057.00 | ₱1,057.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 27, 2025 | ₱1,057.00 | ₱1,057.00 | ₱1,057.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 24, 2025 | ₱1,057.00 | ₱1,057.00 | ₱1,057.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 23, 2025 | ₱1,057.00 | ₱1,057.00 | ₱1,057.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 22, 2025 | ₱1,057.00 | ₱1,057.00 | ₱1,021.00 | 95 shares | ₱100K | +₱37.31 | +3.53% |
| Jan 21, 2025 | ₱1,021.00 | ₱1,021.00 | ₱1,021.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 20, 2025 | ₱1,021.00 | ₱1,021.00 | ₱1,016.00 | 250 shares | ₱255K | +₱5.00 | +0.49% |
| Jan 17, 2025 | ₱1,016.00 | ₱1,058.00 | ₱1,015.00 | 2K shares | ₱1.72 Million | -₱40.34 | -3.97% |
| Jan 16, 2025 | ₱1,058.00 | ₱1,058.00 | ₱1,005.00 | 95 shares | ₱101K | +₱55.76 | +5.27% |
| Jan 15, 2025 | ₱1,005.00 | ₱1,058.00 | ₱1,005.00 | 40 shares | ₱40K | -₱50.35 | -5.01% |
| Jan 14, 2025 | ₱1,058.00 | ₱1,058.00 | ₱1,015.00 | 5 shares | ₱5K | +₱44.86 | +4.24% |
| Jan 13, 2025 | ₱1,015.00 | ₱1,015.00 | ₱1,015.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 10, 2025 | ₱1,015.00 | ₱1,015.00 | ₱1,010.00 | 50 shares | ₱51K | +₱5.08 | +0.50% |
| Jan 09, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 08, 2025 | ₱1,010.00 | ₱1,050.00 | ₱1,010.00 | 50 shares | ₱51K | -₱38.48 | -3.81% |
| Jan 07, 2025 | ₱1,050.00 | ₱1,050.00 | ₱1,050.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 06, 2025 | ₱1,050.00 | ₱1,060.00 | ₱1,050.00 | 200 shares | ₱210K | -₱9.87 | -0.94% |
| Jan 03, 2025 | ₱1,060.00 | ₱1,060.00 | ₱1,043.00 | 470 shares | ₱498K | +₱17.28 | +1.63% |
| Jan 02, 2025 | ₱1,043.00 | ₱1,043.00 | ₱1,043.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 27, 2024 | ₱1,043.00 | ₱1,043.00 | ₱1,025.00 | 2K shares | ₱2.12 Million | +₱18.36 | +1.76% |
| Dec 26, 2024 | ₱1,025.00 | ₱1,025.00 | ₱1,025.00 | 10 shares | ₱10K | ₱0.00 | 0.00% |
| Dec 23, 2024 | ₱1,025.00 | ₱1,025.00 | ₱1,017.00 | 4K shares | ₱3.96 Million | +₱8.10 | +0.79% |
| Dec 20, 2024 | ₱1,017.00 | ₱1,017.00 | ₱1,010.00 | 160 shares | ₱162K | +₱2.03 | +0.20% |
| Dec 19, 2024 | ₱1,015.00 | ₱1,015.00 | ₱1,015.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 18, 2024 | ₱1,015.00 | ₱1,015.00 | ₱995.00 | 2K shares | ₱2.25 Million | +₱20.40 | +2.01% |
| Dec 17, 2024 | ₱995.00 | ₱996.00 | ₱995.00 | 100 shares | ₱100K | -₱1.00 | -0.10% |
| Dec 16, 2024 | ₱996.00 | ₱996.00 | ₱996.00 | 840 shares | ₱837K | -₱18.63 | -1.87% |
| Dec 13, 2024 | ₱1,015.00 | ₱1,015.00 | ₱1,015.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 12, 2024 | ₱1,015.00 | ₱1,015.00 | ₱1,015.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 11, 2024 | ₱1,015.00 | ₱1,015.00 | ₱990.00 | 10 shares | ₱10K | +₱25.68 | +2.53% |
| Dec 10, 2024 | ₱990.00 | ₱1,015.00 | ₱990.00 | 60 shares | ₱60K | -₱24.35 | -2.46% |
| Dec 09, 2024 | ₱1,015.00 | ₱1,025.00 | ₱1,015.00 | 3K shares | ₱2.54 Million | -₱9.95 | -0.98% |
| Dec 06, 2024 | ₱1,025.00 | ₱1,025.00 | ₱1,025.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 05, 2024 | ₱1,025.00 | ₱1,025.00 | ₱1,025.00 | 5 shares | ₱5K | ₱0.00 | 0.00% |
| Dec 04, 2024 | ₱1,025.00 | ₱1,025.00 | ₱1,025.00 | 5 shares | ₱5K | ₱0.00 | 0.00% |
| Dec 03, 2024 | ₱1,025.00 | ₱1,025.00 | ₱1,008.00 | 870 shares | ₱885K | +₱17.32 | +1.69% |
| Dec 02, 2024 | ₱1,008.00 | ₱1,008.00 | ₱1,008.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 29, 2024 | ₱1,008.00 | ₱1,008.00 | ₱1,008.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 28, 2024 | ₱1,008.00 | ₱1,025.00 | ₱1,002.00 | 2K shares | ₱2.10 Million | +₱6.05 | +0.60% |
This historical data puts the recent movement of the PRF4C stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where PRF4C sits within its recent range.
Price & Volume Charts
Visual representation of PRF4C historical performance for the selected period
Historical Price Chart
The chart displays PRF4C closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in PRF4C price history for the selected period
Aug
2025
August 28, 2025
Highest Trading Volume
₱1,000.00
14K Shares (₱14.00M total value)
Most actively traded day with 14K shares (₱14.00M total value) at ₱1,000.00 per share, indicating peak investor activity
Jun
2025
June 26, 2025
Lowest Price
₱980.00
Lowest price of ₱980.00 recorded, marking the period's minimum valuation
Jun
2025
June 05, 2025
Biggest Daily Loss
₱985.00
(-5.74%)
Single-day loss of -5.74% with ₱56.54 price decrease, the largest percentage drop in this period, with 3K shares traded during the decline
Jan
2025
January 16, 2025
Biggest Daily Gain
₱1,058.00
(+5.27%)
Single-day gain of 5.27% with ₱55.76 price increase, the largest percentage rise in this period, with 95 shares changing hands
Jan
2025
January 03, 2025
Highest Price
₱1,060.00
Peak price of ₱1,060.00 reached during this period, representing the stock's maximum value, with 470 shares traded and +1.63% price movement on that day
Historical Insights
Statistical analysis of PRF4C price movements for the selected period
Long-Term Trend (MA200)
Bullish
PRF4C is trading 0.13% above the 200-day Moving Average (₱1,008.66). This level often acts as dynamic support during uptrends.
Price Volatility
Low
PRF4C showed low volatility with a standard deviation of 1.19% in daily price changes, indicating stable and consistent price movements during this period.
Overall Trend
neutral
The stock price exhibited an neutral trend from November 28, 2024 to November 28, 2025, maintaining relatively stable price levels with minimal directional bias.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, PRF4C recorded 47 positive days, 36 negative days, and 161 unchanged days, resulting in a win rate of 19.3% for the period.
Average Daily Change
+0.01%
The stock demonstrated an average daily change of +0.01%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱80.00
The trading range spread for PRF4C was ₱80.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to PRF4C by sector and industry.
Historical Price Data FAQs
Common questions about PRF4C stock price history page
What is the PRF4C stock price history page?
The PRF4C stock price history page provides comprehensive historical trading data for Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is PRF4C's 52-week trading range?
PRF4C has traded between ₱980.00 and ₱1,060.00 over the past 52 weeks for Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares, representing a price range of 8.2%. Currently trading at ₱1,010.00, the stock is 3.1% above its 52-week low and 4.7% below its 52-week high.
How has PRF4C performed year-to-date (YTD)?
Year-to-date in 2025, PRF4C has declined 3.2% from ₱1,043.00 to ₱1,010.00 for Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares. The stock reached a YTD high of ₱1,060.00 and a low of ₱980.00.
What is PRF4C's 50-day moving average (MA50)?
The 50-day moving average for Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares (PRF4C) is ₱1,005.76. The stock is currently trading above this level at ₱1,010.00, which is 0.4% above the 50-day MA.
What is PRF4C's 200-day moving average (MA200)?
The 200-day moving average for Petron Corporation Non-Voting Perpetual Series 4C Preferred Shares (PRF4C) is ₱1,008.66. The stock is currently trading above this key long-term indicator at ₱1,010.00, which is 0.1% above the 200-day MA.