PRF3B Stock Price History - Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B"
Best Day (1Y)
₱1,050.00
January 16, 2025
Worst Day (1Y)
₱975.00
June 25, 2025
Average Volume (1Y)
486
Daily Average
Most Traded (1Y)
10K
July 17, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | ₱1,040.00 | ₱1,040.00 | ₱1,040.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱1,040.00 | ₱1,040.00 | ₱1,040.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱1,040.00 | ₱1,040.00 | ₱1,000.00 | 5 shares | ₱5K | +₱41.60 | +4.00% |
| Nov 25, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 1K shares | ₱1.35 Million | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 150 shares | ₱150K | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱1,000.00 | ₱1,020.00 | ₱1,000.00 | 2K shares | ₱1.53 Million | ₱0.00 | 0.00% |
| Oct 30, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 29, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱1,000.00 | ₱1,016.00 | ₱1,000.00 | 2K shares | ₱2.48 Million | +₱1.00 | +0.10% |
| Oct 27, 2025 | ₱999.00 | ₱999.00 | ₱999.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 24, 2025 | ₱999.00 | ₱999.00 | ₱999.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱999.00 | ₱999.00 | ₱999.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱999.00 | ₱999.00 | ₱999.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱999.00 | ₱999.00 | ₱999.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱999.00 | ₱1,001.00 | ₱998.00 | 2K shares | ₱2.35 Million | -₱2.00 | -0.20% |
| Oct 17, 2025 | ₱1,001.00 | ₱1,002.00 | ₱1,000.00 | 60 shares | ₱60K | -₱1.00 | -0.10% |
| Oct 16, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 15, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 100 shares | ₱100K | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱1,002.00 | ₱1,003.00 | ₱1,002.00 | 75 shares | ₱75K | -₱1.00 | -0.10% |
| Oct 10, 2025 | ₱1,003.00 | ₱1,003.00 | ₱1,003.00 | 6K shares | ₱5.83 Million | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱1,003.00 | ₱1,003.00 | ₱1,001.00 | 305 shares | ₱305K | ₱0.00 | 0.00% |
| Oct 08, 2025 | ₱1,003.00 | ₱1,003.00 | ₱1,003.00 | 10 shares | ₱10K | ₱0.00 | 0.00% |
| Oct 07, 2025 | ₱1,003.00 | ₱1,003.00 | ₱1,000.00 | 65 shares | ₱65K | +₱3.01 | +0.30% |
| Oct 06, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 250 shares | ₱250K | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱1,000.00 | ₱1,003.00 | ₱1,000.00 | 2K shares | ₱2.00 Million | -₱3.00 | -0.30% |
| Oct 02, 2025 | ₱1,003.00 | ₱1,003.00 | ₱1,003.00 | 30 shares | ₱30K | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱1,003.00 | ₱1,005.00 | ₱1,000.00 | 60 shares | ₱60K | +₱3.01 | +0.30% |
| Sep 30, 2025 | ₱1,000.00 | ₱1,005.00 | ₱1,000.00 | 40 shares | ₱40K | -₱5.00 | -0.50% |
| Sep 29, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,000.00 | 405 shares | ₱405K | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱1,005.00 | ₱1,010.00 | ₱1,005.00 | 220 shares | ₱222K | -₱5.03 | -0.50% |
| Sep 23, 2025 | ₱1,010.00 | ₱1,010.00 | ₱990.00 | 1K shares | ₱1.21 Million | +₱20.40 | +2.02% |
| Sep 22, 2025 | ₱990.00 | ₱1,006.00 | ₱990.00 | 125 shares | ₱124K | -₱15.74 | -1.59% |
| Sep 19, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,005.00 | 5 shares | ₱5K | +₱1.01 | +0.10% |
| Sep 18, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 16, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 12, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 15 shares | ₱15K | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 10, 2025 | ₱1,005.00 | ₱1,005.00 | ₱991.00 | 10 shares | ₱10K | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 5 shares | ₱5K | +₱4.02 | +0.40% |
| Sep 08, 2025 | ₱1,001.00 | ₱1,001.00 | ₱1,001.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 05, 2025 | ₱1,001.00 | ₱1,001.00 | ₱1,001.00 | 30 shares | ₱30K | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱1,001.00 | ₱1,001.00 | ₱990.00 | 10 shares | ₱10K | +₱11.11 | +1.11% |
| Sep 03, 2025 | ₱990.00 | ₱1,019.00 | ₱990.00 | 55 shares | ₱55K | -₱28.22 | -2.85% |
| Sep 02, 2025 | ₱1,019.00 | ₱1,019.00 | ₱1,010.00 | 90 shares | ₱91K | +₱3.06 | +0.30% |
| Sep 01, 2025 | ₱1,016.00 | ₱1,016.00 | ₱1,000.00 | 5 shares | ₱5K | +₱16.26 | +1.60% |
| Aug 29, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 28, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱1,000.00 | ₱1,000.00 | ₱997.50 | 100 shares | ₱100K | +₱2.50 | +0.25% |
| Aug 26, 2025 | ₱997.50 | ₱997.50 | ₱997.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱997.50 | ₱997.50 | ₱997.50 | 50 shares | ₱50K | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱997.50 | ₱997.50 | ₱997.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱997.50 | ₱997.50 | ₱997.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱997.50 | ₱997.50 | ₱997.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱997.50 | ₱997.50 | ₱997.50 | 50 shares | ₱50K | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱997.50 | ₱997.50 | ₱997.00 | 490 shares | ₱489K | +₱0.50 | +0.05% |
| Aug 13, 2025 | ₱997.00 | ₱997.00 | ₱997.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱997.00 | ₱997.00 | ₱997.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱997.00 | ₱997.00 | ₱997.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 08, 2025 | ₱997.00 | ₱997.00 | ₱997.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 07, 2025 | ₱997.00 | ₱997.00 | ₱997.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 06, 2025 | ₱997.00 | ₱997.00 | ₱997.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱997.00 | ₱997.00 | ₱997.00 | 85 shares | ₱85K | -₱2.99 | -0.30% |
| Aug 04, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 5 shares | ₱5K | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 10 shares | ₱10K | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 10 shares | ₱10K | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱1,000.00 | ₱1,000.00 | ₱995.00 | 3K shares | ₱3.03 Million | +₱5.00 | +0.50% |
| Jul 25, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱995.00 | ₱999.00 | ₱995.00 | 2K shares | ₱1.49 Million | -₱3.98 | -0.40% |
| Jul 23, 2025 | ₱999.00 | ₱999.00 | ₱999.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱999.00 | ₱999.00 | ₱996.00 | 2K shares | ₱1.99 Million | ₱0.00 | 0.00% |
| Jul 21, 2025 | ₱999.00 | ₱999.00 | ₱999.00 | 90 shares | ₱90K | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱999.00 | ₱999.00 | ₱999.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱999.00 | ₱999.00 | ₱995.00 | 10K shares | ₱9.98 Million | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱999.00 | ₱999.00 | ₱994.00 | 30 shares | ₱30K | +₱5.00 | +0.50% |
| Jul 15, 2025 | ₱994.00 | ₱999.00 | ₱992.00 | 530 shares | ₱526K | -₱4.97 | -0.50% |
| Jul 14, 2025 | ₱999.00 | ₱999.00 | ₱992.00 | 410 shares | ₱409K | +₱1.00 | +0.10% |
| Jul 11, 2025 | ₱998.00 | ₱999.00 | ₱998.00 | 80 shares | ₱80K | -₱1.00 | -0.10% |
| Jul 10, 2025 | ₱999.00 | ₱999.00 | ₱990.00 | 2K shares | ₱1.50 Million | +₱9.09 | +0.91% |
| Jul 09, 2025 | ₱990.00 | ₱990.00 | ₱990.00 | 300 shares | ₱297K | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱990.00 | ₱1,000.00 | ₱990.00 | 1K shares | ₱1.13 Million | ₱0.00 | 0.00% |
| Jul 07, 2025 | ₱990.00 | ₱990.50 | ₱990.00 | 630 shares | ₱624K | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱990.00 | ₱999.00 | ₱990.00 | 500 shares | ₱495K | -₱8.91 | -0.90% |
| Jul 03, 2025 | ₱999.00 | ₱999.00 | ₱998.00 | 1K shares | ₱1.04 Million | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱999.00 | ₱999.00 | ₱999.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱999.00 | ₱999.00 | ₱999.00 | 10 shares | ₱10K | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱999.00 | ₱999.00 | ₱999.00 | 10 shares | ₱10K | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱999.00 | ₱999.00 | ₱990.00 | 1K shares | ₱1.09 Million | +₱9.09 | +0.91% |
| Jun 26, 2025 | ₱990.00 | ₱995.00 | ₱975.00 | 470 shares | ₱464K | +₱15.25 | +1.54% |
| Jun 25, 2025 | ₱975.00 | ₱999.00 | ₱975.00 | 3K shares | ₱3.14 Million | -₱14.82 | -1.52% |
| Jun 24, 2025 | ₱990.00 | ₱990.00 | ₱985.50 | 990 shares | ₱979K | +₱4.55 | +0.46% |
| Jun 23, 2025 | ₱985.50 | ₱995.00 | ₱985.50 | 10 shares | ₱10K | -₱9.36 | -0.95% |
| Jun 20, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱995.00 | ₱1,000.00 | ₱995.00 | 90 shares | ₱90K | -₱4.98 | -0.50% |
| Jun 16, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 50 shares | ₱50K | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 05, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 55 shares | ₱52K | ₱0.00 | 0.00% |
| Jun 04, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 03, 2025 | ₱1,000.00 | ₱1,000.00 | ₱995.00 | 800 shares | ₱800K | +₱5.00 | +0.50% |
| Jun 02, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 30, 2025 | ₱995.00 | ₱1,010.00 | ₱995.00 | 8K shares | ₱7.97 Million | -₱14.83 | -1.49% |
| May 29, 2025 | ₱1,010.00 | ₱1,010.00 | ₱998.00 | 10 shares | ₱10K | +₱12.12 | +1.20% |
| May 28, 2025 | ₱998.00 | ₱1,010.00 | ₱998.00 | 230 shares | ₱230K | -₱11.88 | -1.19% |
| May 27, 2025 | ₱1,010.00 | ₱1,010.00 | ₱996.00 | 55 shares | ₱55K | ₱0.00 | 0.00% |
| May 26, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,000.00 | 25 shares | ₱25K | +₱10.10 | +1.00% |
| May 23, 2025 | ₱1,000.00 | ₱1,010.00 | ₱996.00 | 1K shares | ₱1.21 Million | -₱9.90 | -0.99% |
| May 22, 2025 | ₱1,010.00 | ₱1,010.00 | ₱995.00 | 420 shares | ₱424K | +₱15.25 | +1.51% |
| May 21, 2025 | ₱995.00 | ₱998.00 | ₱995.00 | 500 shares | ₱498K | -₱2.99 | -0.30% |
| May 20, 2025 | ₱998.00 | ₱1,024.00 | ₱998.00 | 240 shares | ₱241K | -₱25.35 | -2.54% |
| May 19, 2025 | ₱1,024.00 | ₱1,024.00 | ₱996.00 | 80 shares | ₱82K | +₱28.77 | +2.81% |
| May 16, 2025 | ₱996.00 | ₱1,010.00 | ₱996.00 | 3K shares | ₱2.98 Million | -₱13.84 | -1.39% |
| May 15, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 14, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,000.00 | 105 shares | ₱105K | +₱10.10 | +1.00% |
| May 13, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 835 shares | ₱835K | ₱0.00 | 0.00% |
| May 09, 2025 | ₱1,000.00 | ₱1,002.00 | ₱1,000.00 | 540 shares | ₱540K | -₱2.00 | -0.20% |
| May 08, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 50 shares | ₱50K | ₱0.00 | 0.00% |
| May 07, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 06, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,000.00 | 10 shares | ₱10K | +₱2.00 | +0.20% |
| May 05, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 50 shares | ₱50K | -₱9.90 | -0.99% |
| May 02, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 30, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 50 shares | ₱51K | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱1,010.00 | ₱1,025.00 | ₱997.00 | 30 shares | ₱30K | +₱13.13 | +1.30% |
| Apr 28, 2025 | ₱997.00 | ₱997.00 | ₱997.00 | 1K shares | ₱1.32 Million | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱997.00 | ₱997.00 | ₱997.00 | 300 shares | ₱299K | ₱0.00 | 0.00% |
| Apr 24, 2025 | ₱997.00 | ₱998.00 | ₱997.00 | 50 shares | ₱50K | -₱1.00 | -0.10% |
| Apr 23, 2025 | ₱998.00 | ₱998.00 | ₱998.00 | 50 shares | ₱50K | ₱0.00 | 0.00% |
| Apr 22, 2025 | ₱998.00 | ₱1,000.00 | ₱998.00 | 100 shares | ₱100K | -₱2.00 | -0.20% |
| Apr 21, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 75 shares | ₱75K | ₱0.00 | 0.00% |
| Apr 16, 2025 | ₱1,000.00 | ₱1,020.00 | ₱1,000.00 | 5 shares | ₱5K | -₱19.60 | -1.96% |
| Apr 15, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,000.00 | 10 shares | ₱10K | +₱20.40 | +2.00% |
| Apr 08, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 1K shares | ₱1.19 Million | ₱0.00 | 0.00% |
| Apr 07, 2025 | ₱1,000.00 | ₱1,025.00 | ₱1,000.00 | 380 shares | ₱382K | ₱0.00 | 0.00% |
| Apr 04, 2025 | ₱1,000.00 | ₱1,025.00 | ₱1,000.00 | 50 shares | ₱50K | -₱24.40 | -2.44% |
| Apr 03, 2025 | ₱1,025.00 | ₱1,025.00 | ₱1,000.00 | 40 shares | ₱41K | +₱25.63 | +2.50% |
| Apr 02, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 60 shares | ₱60K | +₱5.00 | +0.50% |
| Mar 31, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 28, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 3K shares | ₱2.49 Million | ₱0.00 | 0.00% |
| Mar 27, 2025 | ₱995.00 | ₱1,000.00 | ₱995.00 | 1K shares | ₱995K | -₱4.98 | -0.50% |
| Mar 26, 2025 | ₱1,000.00 | ₱1,000.00 | ₱997.00 | 340 shares | ₱340K | +₱2.00 | +0.20% |
| Mar 25, 2025 | ₱998.00 | ₱998.00 | ₱998.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 24, 2025 | ₱998.00 | ₱1,026.00 | ₱998.00 | 1K shares | ₱1.05 Million | -₱2.00 | -0.20% |
| Mar 21, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 50 shares | ₱50K | ₱0.00 | 0.00% |
| Mar 20, 2025 | ₱1,000.00 | ₱1,026.00 | ₱1,000.00 | 1K shares | ₱1.00 Million | -₱25.30 | -2.53% |
| Mar 19, 2025 | ₱1,026.00 | ₱1,026.00 | ₱1,026.00 | 10 shares | ₱10K | +₱19.39 | +1.89% |
| Mar 18, 2025 | ₱1,007.00 | ₱1,007.00 | ₱1,007.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱1,007.00 | ₱1,007.00 | ₱1,005.00 | 75 shares | ₱76K | +₱2.01 | +0.20% |
| Mar 14, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,004.00 | 10 shares | ₱10K | +₱1.01 | +0.10% |
| Mar 13, 2025 | ₱1,004.00 | ₱1,004.00 | ₱1,004.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱1,004.00 | ₱1,004.00 | ₱1,004.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 11, 2025 | ₱1,004.00 | ₱1,004.00 | ₱1,002.00 | 10 shares | ₱10K | +₱2.01 | +0.20% |
| Mar 10, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 07, 2025 | ₱1,002.00 | ₱1,015.00 | ₱1,001.00 | 9K shares | ₱8.60 Million | -₱12.83 | -1.28% |
| Mar 06, 2025 | ₱1,015.00 | ₱1,015.00 | ₱1,015.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 05, 2025 | ₱1,015.00 | ₱1,015.00 | ₱1,011.00 | 15 shares | ₱15K | +₱4.06 | +0.40% |
| Mar 04, 2025 | ₱1,011.00 | ₱1,011.00 | ₱1,011.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 03, 2025 | ₱1,011.00 | ₱1,011.00 | ₱1,011.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 28, 2025 | ₱1,011.00 | ₱1,011.00 | ₱1,011.00 | 55 shares | ₱56K | ₱0.00 | 0.00% |
| Feb 27, 2025 | ₱1,011.00 | ₱1,020.00 | ₱1,011.00 | 100 shares | ₱101K | -₱8.90 | -0.88% |
| Feb 26, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 70 shares | ₱71K | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 24, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 10 shares | ₱10K | ₱0.00 | 0.00% |
| Feb 21, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 75 shares | ₱77K | +₱8.06 | +0.79% |
| Feb 20, 2025 | ₱1,012.00 | ₱1,020.00 | ₱1,012.00 | 50 shares | ₱51K | -₱7.89 | -0.78% |
| Feb 19, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 18, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 14, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 10 shares | ₱10K | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 12, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 175 shares | ₱179K | ₱0.00 | 0.00% |
| Feb 11, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,011.00 | 205 shares | ₱209K | +₱9.08 | +0.89% |
| Feb 10, 2025 | ₱1,011.00 | ₱1,020.00 | ₱1,009.00 | 5K shares | ₱5.33 Million | +₱2.02 | +0.20% |
| Feb 07, 2025 | ₱1,009.00 | ₱1,020.00 | ₱1,009.00 | 185 shares | ₱187K | -₱10.90 | -1.08% |
| Feb 06, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 10 shares | ₱10K | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 80 shares | ₱82K | ₱0.00 | 0.00% |
| Feb 04, 2025 | ₱1,020.00 | ₱1,044.00 | ₱1,020.00 | 115 shares | ₱118K | -₱23.46 | -2.30% |
| Feb 03, 2025 | ₱1,044.00 | ₱1,044.00 | ₱1,044.00 | 100 shares | ₱104K | ₱0.00 | 0.00% |
| Jan 31, 2025 | ₱1,044.00 | ₱1,044.00 | ₱1,044.00 | 5 shares | ₱5K | ₱0.00 | 0.00% |
| Jan 30, 2025 | ₱1,044.00 | ₱1,044.00 | ₱1,040.00 | 240 shares | ₱251K | +₱3.97 | +0.38% |
| Jan 28, 2025 | ₱1,040.00 | ₱1,040.00 | ₱1,010.00 | 75 shares | ₱78K | +₱30.89 | +2.97% |
| Jan 27, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,003.00 | 325 shares | ₱326K | -₱33.84 | -3.35% |
| Jan 24, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 23, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 45 shares | ₱47K | ₱0.00 | 0.00% |
| Jan 22, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 40 shares | ₱42K | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,045.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 20, 2025 | ₱1,045.00 | ₱1,045.00 | ₱1,040.00 | 50 shares | ₱52K | +₱5.02 | +0.48% |
| Jan 17, 2025 | ₱1,040.00 | ₱1,050.00 | ₱1,040.00 | 150 shares | ₱157K | -₱9.88 | -0.95% |
| Jan 16, 2025 | ₱1,050.00 | ₱1,050.00 | ₱1,050.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 15, 2025 | ₱1,050.00 | ₱1,050.00 | ₱1,050.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 14, 2025 | ₱1,050.00 | ₱1,050.00 | ₱1,030.00 | 5K shares | ₱4.99 Million | +₱20.37 | +1.94% |
| Jan 13, 2025 | ₱1,030.00 | ₱1,030.00 | ₱1,030.00 | 50 shares | ₱52K | ₱0.00 | 0.00% |
| Jan 10, 2025 | ₱1,030.00 | ₱1,030.00 | ₱1,030.00 | 450 shares | ₱464K | ₱0.00 | 0.00% |
| Jan 09, 2025 | ₱1,030.00 | ₱1,030.00 | ₱1,000.00 | 130 shares | ₱134K | +₱30.90 | +3.00% |
| Jan 08, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 50 shares | ₱50K | ₱0.00 | 0.00% |
| Jan 07, 2025 | ₱1,000.00 | ₱1,023.00 | ₱1,000.00 | 175 shares | ₱176K | -₱22.50 | -2.25% |
| Jan 06, 2025 | ₱1,023.00 | ₱1,023.00 | ₱1,020.00 | 10 shares | ₱10K | +₱2.97 | +0.29% |
| Jan 03, 2025 | ₱1,020.00 | ₱1,030.00 | ₱1,020.00 | 45 shares | ₱46K | -₱9.89 | -0.97% |
| Jan 02, 2025 | ₱1,030.00 | ₱1,030.00 | ₱1,030.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 27, 2024 | ₱1,030.00 | ₱1,030.00 | ₱1,028.00 | 2K shares | ₱2.24 Million | +₱1.96 | +0.19% |
| Dec 26, 2024 | ₱1,028.00 | ₱1,028.00 | ₱1,028.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 23, 2024 | ₱1,028.00 | ₱1,028.00 | ₱1,028.00 | 50 shares | ₱51K | ₱0.00 | 0.00% |
| Dec 20, 2024 | ₱1,028.00 | ₱1,030.00 | ₱1,000.00 | 50 shares | ₱51K | +₱28.78 | +2.80% |
| Dec 19, 2024 | ₱1,000.00 | ₱1,028.00 | ₱950.00 | 10 shares | ₱10K | -₱27.20 | -2.72% |
| Dec 18, 2024 | ₱1,028.00 | ₱1,030.00 | ₱995.00 | 7K shares | ₱7.14 Million | +₱34.13 | +3.32% |
| Dec 17, 2024 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 16, 2024 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 13, 2024 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 12, 2024 | ₱995.00 | ₱1,000.00 | ₱995.00 | 7K shares | ₱7.47 Million | -₱4.98 | -0.50% |
| Dec 11, 2024 | ₱1,000.00 | ₱1,010.00 | ₱1,000.00 | 5K shares | ₱5.36 Million | -₱9.90 | -0.99% |
| Dec 10, 2024 | ₱1,010.00 | ₱1,020.00 | ₱1,010.00 | 40 shares | ₱40K | -₱9.90 | -0.98% |
| Dec 09, 2024 | ₱1,020.00 | ₱1,020.00 | ₱1,000.00 | 110 shares | ₱112K | +₱20.40 | +2.00% |
| Dec 06, 2024 | ₱1,000.00 | ₱1,010.00 | ₱1,000.00 | 25 shares | ₱25K | -₱9.90 | -0.99% |
| Dec 05, 2024 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 70 shares | ₱71K | ₱0.00 | 0.00% |
| Dec 04, 2024 | ₱1,010.00 | ₱1,010.00 | ₱1,000.00 | 50 shares | ₱51K | +₱10.10 | +1.00% |
| Dec 03, 2024 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 75 shares | ₱75K | ₱0.00 | 0.00% |
| Dec 02, 2024 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 35 shares | ₱35K | ₱0.00 | 0.00% |
| Nov 29, 2024 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 50 shares | ₱50K | ₱0.00 | 0.00% |
This historical data puts the recent movement of the PRF3B stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where PRF3B sits within its recent range.
Price & Volume Charts
Visual representation of PRF3B historical performance for the selected period
Historical Price Chart
The chart displays PRF3B closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in PRF3B price history for the selected period
Nov
2025
November 26, 2025
Biggest Daily Gain
₱1,040.00
(+4.00%)
Single-day gain of 4.00% with ₱41.60 price increase, the largest percentage rise in this period, with 5 shares changing hands
Jul
2025
July 17, 2025
Highest Trading Volume
₱999.00
10K Shares (₱10.02M total value)
Most actively traded day with 10K shares (₱10.02M total value) at ₱999.00 per share, indicating peak investor activity
Jun
2025
June 25, 2025
Lowest Price
₱975.00
Lowest price of ₱975.00 recorded, marking the period's minimum valuation, with a -1.52% decline on that day
Jan
2025
January 27, 2025
Biggest Daily Loss
₱1,010.00
(-3.35%)
Single-day loss of -3.35% with ₱33.84 price decrease, the largest percentage drop in this period, with 325 shares traded during the decline
Jan
2025
January 16, 2025
Highest Price
₱1,050.00
Peak price of ₱1,050.00 reached during this period, representing the stock's maximum value, with 0 shares traded
Historical Insights
Statistical analysis of PRF3B price movements for the selected period
Long-Term Trend (MA200)
Bullish
PRF3B is trading 3.69% above the 200-day Moving Average (₱1,003.02). This level often acts as dynamic support during uptrends.
Price Volatility
Low
PRF3B showed low volatility with a standard deviation of 0.89% in daily price changes, indicating stable and consistent price movements during this period.
Overall Trend
neutral
The stock price exhibited an neutral trend from November 29, 2024 to November 29, 2025, maintaining relatively stable price levels with minimal directional bias.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, PRF3B recorded 50 positive days, 45 negative days, and 149 unchanged days, resulting in a win rate of 20.5% for the period.
Average Daily Change
+0.02%
The stock demonstrated an average daily change of +0.02%, indicating positive average daily performance and consistent upward momentum over the analyzed period.
Price Range
₱75.00
The trading range spread for PRF3B was ₱75.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to PRF3B by sector and industry.
Historical Price Data FAQs
Common questions about PRF3B stock price history page
What is the PRF3B stock price history page?
The PRF3B stock price history page provides comprehensive historical trading data for Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B", including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is PRF3B's 52-week trading range?
PRF3B has traded between ₱975.00 and ₱1,050.00 over the past 52 weeks for Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B", representing a price range of 7.7%. Currently trading at ₱1,040.00, the stock is 6.7% above its 52-week low and 1.0% below its 52-week high.
How has PRF3B performed year-to-date (YTD)?
Year-to-date in 2025, PRF3B has gained 1.0% from ₱1,030.00 to ₱1,040.00 for Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B". The stock reached a YTD high of ₱1,050.00 and a low of ₱975.00.
What is PRF3B's 50-day moving average (MA50)?
The 50-day moving average for Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B" (PRF3B) is ₱1,003.34. The stock is currently trading above this level at ₱1,040.00, which is 3.7% above the 50-day MA.
What is PRF3B's 200-day moving average (MA200)?
The 200-day moving average for Petron Corporation Perpetual Preferred Shares Series "3" -Subseries "3B" (PRF3B) is ₱1,003.02. The stock is currently trading above this key long-term indicator at ₱1,040.00, which is 3.7% above the 200-day MA.