PRF4E Stock Price History - Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares
Best Day (1Y)
₱1,070.00
April 08, 2025
Worst Day (1Y)
₱980.00
June 25, 2025
Average Volume (1Y)
685
Daily Average
Most Traded (1Y)
15K
July 04, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱1,005.00 | ₱1,006.00 | ₱1,001.00 | 995 shares | ₱1.00 Million | +₱4.02 | +0.40% |
| Nov 26, 2025 | ₱1,001.00 | ₱1,012.00 | ₱1,001.00 | 300 shares | ₱301K | -₱10.91 | -1.09% |
| Nov 25, 2025 | ₱1,012.00 | ₱1,012.00 | ₱1,006.00 | 1K shares | ₱1.31 Million | +₱6.07 | +0.60% |
| Nov 24, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,006.00 | 500 shares | ₱503K | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,006.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 20, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,006.00 | 380 shares | ₱382K | ₱0.00 | 0.00% |
| Nov 19, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,000.00 | 20 shares | ₱20K | +₱6.04 | +0.60% |
| Nov 18, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 17, 2025 | ₱1,000.00 | ₱1,003.00 | ₱1,000.00 | 300 shares | ₱300K | -₱3.00 | -0.30% |
| Nov 14, 2025 | ₱1,003.00 | ₱1,003.00 | ₱1,003.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 13, 2025 | ₱1,003.00 | ₱1,003.00 | ₱1,003.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 12, 2025 | ₱1,003.00 | ₱1,005.00 | ₱1,003.00 | 2K shares | ₱2.01 Million | -₱2.01 | -0.20% |
| Nov 11, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 60 shares | ₱60K | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 07, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 06, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 540 shares | ₱543K | ₱0.00 | 0.00% |
| Nov 05, 2025 | ₱1,005.00 | ₱1,006.00 | ₱1,005.00 | 155 shares | ₱156K | -₱1.01 | -0.10% |
| Nov 04, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,000.00 | 465 shares | ₱468K | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,001.00 | 10 shares | ₱10K | +₱5.03 | +0.50% |
| Oct 30, 2025 | ₱1,001.00 | ₱1,001.00 | ₱996.00 | 20 shares | ₱20K | +₱5.01 | +0.50% |
| Oct 29, 2025 | ₱996.00 | ₱996.00 | ₱996.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱996.00 | ₱996.00 | ₱996.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱996.00 | ₱1,005.00 | ₱996.00 | 4K shares | ₱3.88 Million | -₱8.96 | -0.90% |
| Oct 24, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 200 shares | ₱201K | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,004.00 | 30 shares | ₱30K | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱1,005.00 | ₱1,006.00 | ₱1,005.00 | 300 shares | ₱302K | -₱1.01 | -0.10% |
| Oct 21, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,000.00 | 30 shares | ₱30K | +₱6.04 | +0.60% |
| Oct 20, 2025 | ₱1,000.00 | ₱1,006.00 | ₱1,000.00 | 50 shares | ₱50K | -₱6.00 | -0.60% |
| Oct 17, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,006.00 | 55 shares | ₱55K | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,000.00 | 3K shares | ₱3.31 Million | +₱6.04 | +0.60% |
| Oct 15, 2025 | ₱1,000.00 | ₱1,002.00 | ₱1,000.00 | 1K shares | ₱1.23 Million | -₱2.00 | -0.20% |
| Oct 14, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 50 shares | ₱50K | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 515 shares | ₱516K | ₱0.00 | 0.00% |
| Oct 10, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱1,002.00 | ₱1,006.00 | ₱1,002.00 | 100 shares | ₱100K | -₱4.01 | -0.40% |
| Oct 08, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,002.00 | 10 shares | ₱10K | +₱4.02 | +0.40% |
| Oct 07, 2025 | ₱1,002.00 | ₱1,006.00 | ₱1,002.00 | 760 shares | ₱762K | -₱4.01 | -0.40% |
| Oct 06, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,006.00 | 10 shares | ₱10K | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,000.00 | 5 shares | ₱5K | +₱6.04 | +0.60% |
| Oct 02, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 30, 2025 | ₱1,000.00 | ₱1,005.00 | ₱999.00 | 320 shares | ₱320K | +₱1.00 | +0.10% |
| Sep 29, 2025 | ₱999.00 | ₱999.00 | ₱998.00 | 100 shares | ₱100K | +₱1.00 | +0.10% |
| Sep 26, 2025 | ₱998.00 | ₱1,020.00 | ₱998.00 | 5K shares | ₱5.43 Million | -₱14.77 | -1.48% |
| Sep 25, 2025 | ₱1,013.00 | ₱1,013.00 | ₱1,013.00 | 3K shares | ₱3.05 Million | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱1,013.00 | ₱1,015.00 | ₱1,013.00 | 70 shares | ₱71K | -₱2.03 | -0.20% |
| Sep 23, 2025 | ₱1,015.00 | ₱1,015.00 | ₱1,006.00 | 5 shares | ₱5K | +₱9.03 | +0.89% |
| Sep 22, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,006.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,000.00 | 3K shares | ₱3.19 Million | +₱6.04 | +0.60% |
| Sep 18, 2025 | ₱1,000.00 | ₱1,006.00 | ₱1,000.00 | 2K shares | ₱2.10 Million | -₱6.00 | -0.60% |
| Sep 17, 2025 | ₱1,006.00 | ₱1,011.00 | ₱1,000.00 | 40 shares | ₱40K | -₱4.93 | -0.49% |
| Sep 16, 2025 | ₱1,011.00 | ₱1,011.00 | ₱1,011.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 15, 2025 | ₱1,011.00 | ₱1,013.00 | ₱1,011.00 | 5 shares | ₱5K | -₱2.02 | -0.20% |
| Sep 12, 2025 | ₱1,013.00 | ₱1,013.00 | ₱1,013.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 11, 2025 | ₱1,013.00 | ₱1,014.00 | ₱1,013.00 | 5 shares | ₱5K | -₱1.01 | -0.10% |
| Sep 10, 2025 | ₱1,014.00 | ₱1,014.00 | ₱1,014.00 | 200 shares | ₱203K | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱1,014.00 | ₱1,014.00 | ₱1,014.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 08, 2025 | ₱1,014.00 | ₱1,014.00 | ₱996.00 | 1K shares | ₱1.01 Million | +₱12.17 | +1.20% |
| Sep 05, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 04, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 02, 2025 | ₱1,002.00 | ₱1,030.00 | ₱1,002.00 | 20 shares | ₱20K | -₱27.25 | -2.72% |
| Sep 01, 2025 | ₱1,030.00 | ₱1,030.00 | ₱1,030.00 | 5 shares | ₱5K | ₱0.00 | 0.00% |
| Aug 29, 2025 | ₱1,030.00 | ₱1,030.00 | ₱1,005.00 | 5 shares | ₱5K | +₱25.65 | +2.49% |
| Aug 28, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,002.00 | 20 shares | ₱20K | +₱3.02 | +0.30% |
| Aug 26, 2025 | ₱1,002.00 | ₱1,005.00 | ₱1,002.00 | 1K shares | ₱1.00 Million | -₱3.01 | -0.30% |
| Aug 22, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 50 shares | ₱50K | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱1,005.00 | ₱1,015.00 | ₱1,005.00 | 50 shares | ₱50K | -₱9.95 | -0.99% |
| Aug 19, 2025 | ₱1,015.00 | ₱1,015.00 | ₱1,015.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱1,015.00 | ₱1,015.00 | ₱1,015.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱1,015.00 | ₱1,015.00 | ₱1,015.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱1,015.00 | ₱1,015.00 | ₱1,015.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱1,015.00 | ₱1,015.00 | ₱1,015.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱1,015.00 | ₱1,015.00 | ₱1,015.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱1,015.00 | ₱1,015.00 | ₱1,015.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 08, 2025 | ₱1,015.00 | ₱1,015.00 | ₱1,015.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 07, 2025 | ₱1,015.00 | ₱1,015.00 | ₱1,015.00 | 415 shares | ₱421K | +₱10.15 | +1.00% |
| Aug 06, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱1,005.00 | ₱1,015.00 | ₱1,005.00 | 300 shares | ₱302K | -₱9.95 | -0.99% |
| Aug 04, 2025 | ₱1,015.00 | ₱1,015.00 | ₱1,015.00 | 175 shares | ₱178K | +₱5.08 | +0.50% |
| Aug 01, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱1,010.00 | ₱1,020.00 | ₱1,000.00 | 160 shares | ₱163K | +₱10.10 | +1.00% |
| Jul 29, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱1,000.00 | ₱1,020.00 | ₱1,000.00 | 3K shares | ₱3.48 Million | -₱19.60 | -1.96% |
| Jul 25, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 24, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,009.00 | 10 shares | ₱10K | +₱11.12 | +1.09% |
| Jul 23, 2025 | ₱1,009.00 | ₱1,009.00 | ₱1,009.00 | 50 shares | ₱50K | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱1,009.00 | ₱1,009.00 | ₱1,009.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 21, 2025 | ₱1,009.00 | ₱1,009.00 | ₱1,009.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱1,009.00 | ₱1,009.00 | ₱1,009.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱1,009.00 | ₱1,009.00 | ₱1,009.00 | 30 shares | ₱30K | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱1,009.00 | ₱1,009.00 | ₱1,009.00 | 20 shares | ₱20K | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱1,009.00 | ₱1,009.00 | ₱1,009.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱1,009.00 | ₱1,009.00 | ₱1,009.00 | 15 shares | ₱15K | ₱0.00 | 0.00% |
| Jul 11, 2025 | ₱1,009.00 | ₱1,009.00 | ₱1,009.00 | 50 shares | ₱50K | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱1,009.00 | ₱1,009.00 | ₱1,009.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 09, 2025 | ₱1,009.00 | ₱1,009.00 | ₱1,009.00 | 200 shares | ₱202K | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱1,009.00 | ₱1,009.00 | ₱1,009.00 | 135 shares | ₱136K | ₱0.00 | 0.00% |
| Jul 07, 2025 | ₱1,009.00 | ₱1,009.00 | ₱1,001.00 | 5K shares | ₱4.82 Million | +₱4.04 | +0.40% |
| Jul 04, 2025 | ₱1,005.00 | ₱1,020.00 | ₱1,000.00 | 15K shares | ₱15.19 Million | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 70 shares | ₱70K | ₱0.00 | 0.00% |
| Jul 01, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 10 shares | ₱10K | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 715 shares | ₱719K | ₱0.00 | 0.00% |
| Jun 27, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 26, 2025 | ₱1,005.00 | ₱1,005.00 | ₱980.00 | 60 shares | ₱60K | +₱25.63 | +2.55% |
| Jun 25, 2025 | ₱980.00 | ₱1,004.00 | ₱980.00 | 385 shares | ₱380K | -₱23.42 | -2.39% |
| Jun 24, 2025 | ₱1,004.00 | ₱1,004.00 | ₱1,004.00 | 115 shares | ₱115K | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱1,004.00 | ₱1,005.00 | ₱1,004.00 | 5 shares | ₱5K | -₱1.00 | -0.10% |
| Jun 20, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 180 shares | ₱181K | ₱0.00 | 0.00% |
| Jun 19, 2025 | ₱1,005.00 | ₱1,005.00 | ₱980.00 | 65 shares | ₱65K | ₱0.00 | 0.00% |
| Jun 18, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 16, 2025 | ₱1,005.00 | ₱1,005.00 | ₱996.00 | 50 shares | ₱50K | +₱9.05 | +0.90% |
| Jun 13, 2025 | ₱996.00 | ₱1,005.00 | ₱996.00 | 50 shares | ₱50K | -₱8.96 | -0.90% |
| Jun 11, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 40 shares | ₱40K | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 80 shares | ₱80K | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱1,005.00 | ₱1,009.00 | ₱995.00 | 9K shares | ₱8.97 Million | -₱4.02 | -0.40% |
| Jun 05, 2025 | ₱1,009.00 | ₱1,009.00 | ₱1,009.00 | 4K shares | ₱4.07 Million | +₱9.08 | +0.90% |
| Jun 04, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 03, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 45 shares | ₱45K | ₱0.00 | 0.00% |
| Jun 02, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 655 shares | ₱655K | ₱0.00 | 0.00% |
| May 30, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 29, 2025 | ₱1,000.00 | ₱1,000.00 | ₱970.00 | 770 shares | ₱759K | +₱10.10 | +1.01% |
| May 28, 2025 | ₱990.00 | ₱1,009.00 | ₱990.00 | 425 shares | ₱422K | -₱18.61 | -1.88% |
| May 27, 2025 | ₱1,009.00 | ₱1,010.00 | ₱1,000.00 | 2K shares | ₱1.82 Million | ₱0.00 | 0.00% |
| May 26, 2025 | ₱1,009.00 | ₱1,010.00 | ₱1,001.00 | 75 shares | ₱75K | -₱1.01 | -0.10% |
| May 23, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,002.00 | 475 shares | ₱478K | ₱0.00 | 0.00% |
| May 22, 2025 | ₱1,010.00 | ₱1,019.00 | ₱1,001.00 | 4K shares | ₱4.24 Million | -₱8.89 | -0.88% |
| May 21, 2025 | ₱1,019.00 | ₱1,019.00 | ₱1,019.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 20, 2025 | ₱1,019.00 | ₱1,020.00 | ₱1,002.00 | 3K shares | ₱2.93 Million | -₱1.02 | -0.10% |
| May 19, 2025 | ₱1,020.00 | ₱1,029.00 | ₱1,006.00 | 505 shares | ₱508K | -₱8.87 | -0.87% |
| May 16, 2025 | ₱1,029.00 | ₱1,029.00 | ₱1,029.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2025 | ₱1,029.00 | ₱1,049.00 | ₱1,006.00 | 655 shares | ₱673K | -₱1.03 | -0.10% |
| May 14, 2025 | ₱1,030.00 | ₱1,049.00 | ₱1,011.00 | 285 shares | ₱288K | +₱15.24 | +1.48% |
| May 13, 2025 | ₱1,015.00 | ₱1,058.00 | ₱1,015.00 | 370 shares | ₱376K | -₱41.21 | -4.06% |
| May 09, 2025 | ₱1,058.00 | ₱1,059.00 | ₱1,011.00 | 30 shares | ₱31K | -₱0.95 | -0.09% |
| May 08, 2025 | ₱1,059.00 | ₱1,059.00 | ₱1,011.00 | 1K shares | ₱1.03 Million | ₱0.00 | 0.00% |
| May 07, 2025 | ₱1,059.00 | ₱1,059.00 | ₱1,059.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 06, 2025 | ₱1,059.00 | ₱1,059.00 | ₱1,059.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 05, 2025 | ₱1,059.00 | ₱1,059.00 | ₱1,045.00 | 55 shares | ₱58K | ₱0.00 | 0.00% |
| May 02, 2025 | ₱1,059.00 | ₱1,065.00 | ₱1,050.00 | 40 shares | ₱42K | +₱9.11 | +0.86% |
| Apr 30, 2025 | ₱1,050.00 | ₱1,050.00 | ₱1,050.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱1,050.00 | ₱1,066.00 | ₱1,004.00 | 310 shares | ₱326K | +₱48.09 | +4.58% |
| Apr 28, 2025 | ₱1,004.00 | ₱1,069.00 | ₱1,004.00 | 600 shares | ₱602K | -₱61.04 | -6.08% |
| Apr 25, 2025 | ₱1,069.00 | ₱1,069.00 | ₱1,069.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 24, 2025 | ₱1,069.00 | ₱1,069.00 | ₱1,069.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 23, 2025 | ₱1,069.00 | ₱1,069.00 | ₱1,069.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 22, 2025 | ₱1,069.00 | ₱1,069.00 | ₱1,069.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱1,069.00 | ₱1,069.00 | ₱1,069.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 16, 2025 | ₱1,069.00 | ₱1,069.00 | ₱1,069.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 15, 2025 | ₱1,069.00 | ₱1,069.00 | ₱1,069.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱1,069.00 | ₱1,069.00 | ₱1,069.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱1,069.00 | ₱1,069.00 | ₱1,069.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱1,069.00 | ₱1,070.00 | ₱1,069.00 | 10 shares | ₱11K | -₱0.96 | -0.09% |
| Apr 08, 2025 | ₱1,070.00 | ₱1,070.00 | ₱1,005.00 | 150 shares | ₱151K | +₱36.17 | +3.38% |
| Apr 07, 2025 | ₱1,035.00 | ₱1,050.00 | ₱1,010.00 | 240 shares | ₱248K | -₱14.80 | -1.43% |
| Apr 04, 2025 | ₱1,050.00 | ₱1,050.00 | ₱1,050.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱1,050.00 | ₱1,050.00 | ₱1,050.00 | 40 shares | ₱42K | ₱0.00 | 0.00% |
| Apr 02, 2025 | ₱1,050.00 | ₱1,050.00 | ₱1,050.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 31, 2025 | ₱1,050.00 | ₱1,050.00 | ₱1,050.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 28, 2025 | ₱1,050.00 | ₱1,050.00 | ₱1,050.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 27, 2025 | ₱1,050.00 | ₱1,050.00 | ₱1,050.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 26, 2025 | ₱1,050.00 | ₱1,070.00 | ₱1,010.00 | 35 shares | ₱36K | -₱19.64 | -1.87% |
| Mar 25, 2025 | ₱1,070.00 | ₱1,070.00 | ₱1,068.00 | 110 shares | ₱118K | +₱2.03 | +0.19% |
| Mar 24, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 20, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 19, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 14, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 11, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 445 shares | ₱475K | ₱0.00 | 0.00% |
| Mar 10, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 65 shares | ₱69K | ₱0.00 | 0.00% |
| Mar 07, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 05, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,010.00 | 105 shares | ₱106K | ₱0.00 | 0.00% |
| Mar 04, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 6K shares | ₱5.87 Million | ₱0.00 | 0.00% |
| Mar 03, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 120 shares | ₱128K | ₱0.00 | 0.00% |
| Feb 28, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 27, 2025 | ₱1,068.00 | ₱1,069.00 | ₱1,068.00 | 500 shares | ₱534K | -₱0.96 | -0.09% |
| Feb 26, 2025 | ₱1,069.00 | ₱1,069.00 | ₱1,069.00 | 20 shares | ₱21K | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱1,069.00 | ₱1,069.00 | ₱1,068.00 | 15 shares | ₱16K | +₱0.96 | +0.09% |
| Feb 24, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 635 shares | ₱678K | ₱0.00 | 0.00% |
| Feb 21, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 18, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 5 shares | ₱5K | ₱0.00 | 0.00% |
| Feb 14, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,068.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱1,068.00 | ₱1,068.00 | ₱1,050.00 | 10 shares | ₱11K | +₱18.26 | +1.71% |
| Feb 12, 2025 | ₱1,050.00 | ₱1,069.00 | ₱1,011.00 | 130 shares | ₱136K | -₱18.69 | -1.78% |
| Feb 11, 2025 | ₱1,069.00 | ₱1,069.00 | ₱1,069.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 10, 2025 | ₱1,069.00 | ₱1,069.00 | ₱1,069.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱1,069.00 | ₱1,069.00 | ₱1,069.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 06, 2025 | ₱1,069.00 | ₱1,069.00 | ₱1,069.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱1,069.00 | ₱1,069.00 | ₱1,069.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 04, 2025 | ₱1,069.00 | ₱1,069.00 | ₱1,010.00 | 505 shares | ₱510K | ₱0.00 | 0.00% |
| Feb 03, 2025 | ₱1,069.00 | ₱1,069.00 | ₱1,069.00 | 10 shares | ₱11K | ₱0.00 | 0.00% |
| Jan 31, 2025 | ₱1,069.00 | ₱1,069.00 | ₱1,069.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 30, 2025 | ₱1,069.00 | ₱1,069.00 | ₱1,069.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 28, 2025 | ₱1,069.00 | ₱1,069.00 | ₱1,069.00 | 5 shares | ₱5K | ₱0.00 | 0.00% |
| Jan 27, 2025 | ₱1,069.00 | ₱1,069.00 | ₱1,010.00 | 2K shares | ₱1.52 Million | +₱19.35 | +1.81% |
| Jan 24, 2025 | ₱1,050.00 | ₱1,050.00 | ₱1,050.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 23, 2025 | ₱1,050.00 | ₱1,070.00 | ₱1,011.00 | 1K shares | ₱1.23 Million | -₱19.64 | -1.87% |
| Jan 22, 2025 | ₱1,070.00 | ₱1,070.00 | ₱1,070.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱1,070.00 | ₱1,070.00 | ₱1,070.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 20, 2025 | ₱1,070.00 | ₱1,070.00 | ₱1,070.00 | 480 shares | ₱514K | ₱0.00 | 0.00% |
| Jan 17, 2025 | ₱1,070.00 | ₱1,070.00 | ₱1,070.00 | 800 shares | ₱856K | ₱0.00 | 0.00% |
| Jan 16, 2025 | ₱1,070.00 | ₱1,070.00 | ₱1,070.00 | 10 shares | ₱11K | ₱0.00 | 0.00% |
| Jan 15, 2025 | ₱1,070.00 | ₱1,070.00 | ₱1,070.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 14, 2025 | ₱1,070.00 | ₱1,070.00 | ₱1,070.00 | 500 shares | ₱535K | ₱0.00 | 0.00% |
| Jan 13, 2025 | ₱1,070.00 | ₱1,070.00 | ₱1,070.00 | 1K shares | ₱1.08 Million | ₱0.00 | 0.00% |
| Jan 10, 2025 | ₱1,070.00 | ₱1,070.00 | ₱1,070.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 09, 2025 | ₱1,070.00 | ₱1,070.00 | ₱1,070.00 | 10K shares | ₱10.76 Million | ₱0.00 | 0.00% |
| Jan 08, 2025 | ₱1,070.00 | ₱1,070.00 | ₱1,070.00 | 35 shares | ₱37K | ₱0.00 | 0.00% |
| Jan 07, 2025 | ₱1,070.00 | ₱1,070.00 | ₱1,050.00 | 13K shares | ₱13.13 Million | +₱20.33 | +1.90% |
| Jan 06, 2025 | ₱1,050.00 | ₱1,050.00 | ₱1,050.00 | 10 shares | ₱11K | ₱0.00 | 0.00% |
| Jan 03, 2025 | ₱1,050.00 | ₱1,050.00 | ₱1,050.00 | 45 shares | ₱47K | ₱0.00 | 0.00% |
| Jan 02, 2025 | ₱1,050.00 | ₱1,050.00 | ₱1,050.00 | 5 shares | ₱5K | ₱0.00 | 0.00% |
| Dec 27, 2024 | ₱1,050.00 | ₱1,069.00 | ₱1,030.00 | 1K shares | ₱1.39 Million | ₱0.00 | 0.00% |
| Dec 26, 2024 | ₱1,050.00 | ₱1,050.00 | ₱1,030.00 | 925 shares | ₱969K | +₱20.37 | +1.94% |
| Dec 23, 2024 | ₱1,030.00 | ₱1,035.00 | ₱1,010.00 | 10K shares | ₱10.25 Million | -₱4.94 | -0.48% |
| Dec 20, 2024 | ₱1,035.00 | ₱1,035.00 | ₱1,035.00 | 200 shares | ₱207K | ₱0.00 | 0.00% |
| Dec 19, 2024 | ₱1,035.00 | ₱1,036.00 | ₱1,003.00 | 6K shares | ₱6.27 Million | ₱0.00 | 0.00% |
| Dec 18, 2024 | ₱1,035.00 | ₱1,036.00 | ₱1,001.00 | 6K shares | ₱5.74 Million | -₱1.04 | -0.10% |
| Dec 17, 2024 | ₱1,036.00 | ₱1,039.00 | ₱1,036.00 | 5 shares | ₱5K | -₱3.00 | -0.29% |
| Dec 16, 2024 | ₱1,039.00 | ₱1,039.00 | ₱1,001.00 | 45 shares | ₱45K | +₱37.30 | +3.59% |
| Dec 13, 2024 | ₱1,003.00 | ₱1,003.00 | ₱1,003.00 | 5K shares | ₱5.02 Million | ₱0.00 | 0.00% |
| Dec 12, 2024 | ₱1,003.00 | ₱1,003.00 | ₱1,003.00 | 110 shares | ₱110K | ₱0.00 | 0.00% |
| Dec 11, 2024 | ₱1,003.00 | ₱1,003.00 | ₱1,003.00 | 85 shares | ₱85K | ₱0.00 | 0.00% |
| Dec 10, 2024 | ₱1,003.00 | ₱1,003.00 | ₱1,003.00 | 5K shares | ₱5.03 Million | ₱0.00 | 0.00% |
| Dec 09, 2024 | ₱1,003.00 | ₱1,003.00 | ₱1,003.00 | 105 shares | ₱105K | ₱0.00 | 0.00% |
| Dec 06, 2024 | ₱1,003.00 | ₱1,003.00 | ₱1,003.00 | 1K shares | ₱1.49 Million | ₱0.00 | 0.00% |
| Dec 05, 2024 | ₱1,003.00 | ₱1,027.00 | ₱1,003.00 | 5K shares | ₱5.03 Million | -₱23.47 | -2.34% |
| Dec 04, 2024 | ₱1,027.00 | ₱1,027.00 | ₱1,027.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 03, 2024 | ₱1,027.00 | ₱1,027.00 | ₱1,027.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 02, 2024 | ₱1,027.00 | ₱1,027.00 | ₱1,027.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 29, 2024 | ₱1,027.00 | ₱1,027.00 | ₱1,027.00 | 40 shares | ₱41K | ₱0.00 | 0.00% |
This historical data puts the recent movement of the PRF4E stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where PRF4E sits within its recent range.
Price & Volume Charts
Visual representation of PRF4E historical performance for the selected period
Historical Price Chart
The chart displays PRF4E closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in PRF4E price history for the selected period
Jul
2025
July 04, 2025
Highest Trading Volume
₱1,005.00
15K Shares (₱15.14M total value)
Most actively traded day with 15K shares (₱15.14M total value) at ₱1,005.00 per share, indicating peak investor activity
Jun
2025
June 25, 2025
Lowest Price
₱980.00
Lowest price of ₱980.00 recorded, marking the period's minimum valuation, with a -2.39% decline on that day
Apr
2025
April 29, 2025
Biggest Daily Gain
₱1,050.00
(+4.58%)
Single-day gain of 4.58% with ₱48.09 price increase, the largest percentage rise in this period, with 310 shares changing hands
Apr
2025
April 28, 2025
Biggest Daily Loss
₱1,004.00
(-6.08%)
Single-day loss of -6.08% with ₱61.04 price decrease, the largest percentage drop in this period, with 600 shares traded during the decline
Apr
2025
April 08, 2025
Highest Price
₱1,070.00
Peak price of ₱1,070.00 reached during this period, representing the stock's maximum value, with 150 shares traded and +3.38% price movement on that day
Historical Insights
Statistical analysis of PRF4E price movements for the selected period
Long-Term Trend (MA200)
Bearish
PRF4E is trading 1.86% below the 200-day Moving Average (₱1,024.09). This level often acts as dynamic resistance during downtrends.
Price Volatility
Low
PRF4E showed low volatility with a standard deviation of 0.88% in daily price changes, indicating stable and consistent price movements during this period.
Overall Trend
neutral
The stock price exhibited an neutral trend from November 29, 2024 to November 29, 2025, maintaining relatively stable price levels with minimal directional bias.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, PRF4E recorded 36 positive days, 44 negative days, and 164 unchanged days, resulting in a win rate of 14.8% for the period.
Average Daily Change
-0.01%
The stock demonstrated an average daily change of -0.01%, reflecting negative average daily performance with downward pressure during this timeframe.
Price Range
₱90.00
The trading range spread for PRF4E was ₱90.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to PRF4E by sector and industry.
Historical Price Data FAQs
Common questions about PRF4E stock price history page
What is the PRF4E stock price history page?
The PRF4E stock price history page provides comprehensive historical trading data for Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is PRF4E's 52-week trading range?
PRF4E has traded between ₱980.00 and ₱1,070.00 over the past 52 weeks for Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares, representing a price range of 9.2%. Currently trading at ₱1,005.00, the stock is 2.6% above its 52-week low and 6.1% below its 52-week high.
How has PRF4E performed year-to-date (YTD)?
Year-to-date in 2025, PRF4E has declined 4.3% from ₱1,050.00 to ₱1,005.00 for Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares. The stock reached a YTD high of ₱1,070.00 and a low of ₱980.00.
What is PRF4E's 50-day moving average (MA50)?
The 50-day moving average for Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares (PRF4E) is ₱1,003.86. The stock is currently trading above this level at ₱1,005.00, which is 0.1% above the 50-day MA.
What is PRF4E's 200-day moving average (MA200)?
The 200-day moving average for Petron Corporation Non-Voting Perpetual Series 4E Preferred Shares (PRF4E) is ₱1,024.09. The stock is currently trading below this key long-term indicator at ₱1,005.00, which is 1.9% below the 200-day MA.