PRF4B Stock Price History - Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares
Best Day (1Y)
₱1,032.00
December 18, 2024
Worst Day (1Y)
₱950.00
November 19, 2025
Average Volume (1Y)
190
Daily Average
Most Traded (1Y)
7K
January 27, 2025
| Date | Close | High | Low | Trade Volume | Trade Value | Change | Change % |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 27, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 26, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 25, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 24, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 21, 2025 | ₱1,000.00 | ₱1,000.00 | ₱970.00 | 2K shares | ₱1.88 Million | +₱4.00 | +0.40% |
| Nov 20, 2025 | ₱996.00 | ₱996.00 | ₱950.00 | 100 shares | ₱100K | +₱48.21 | +4.84% |
| Nov 19, 2025 | ₱950.00 | ₱950.00 | ₱950.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 18, 2025 | ₱950.00 | ₱1,000.00 | ₱950.00 | 100 shares | ₱95K | -₱47.50 | -5.00% |
| Nov 17, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 14, 2025 | ₱1,000.00 | ₱1,000.00 | ₱990.00 | 100 shares | ₱99K | +₱10.10 | +1.01% |
| Nov 13, 2025 | ₱990.00 | ₱990.00 | ₱984.50 | 150 shares | ₱148K | +₱6.04 | +0.61% |
| Nov 12, 2025 | ₱984.00 | ₱984.00 | ₱984.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 11, 2025 | ₱984.00 | ₱984.00 | ₱984.00 | 20 shares | ₱20K | ₱0.00 | 0.00% |
| Nov 10, 2025 | ₱984.00 | ₱985.00 | ₱984.00 | 30 shares | ₱30K | -₱0.98 | -0.10% |
| Nov 07, 2025 | ₱985.00 | ₱985.00 | ₱966.00 | 50 shares | ₱49K | +₱19.40 | +1.97% |
| Nov 06, 2025 | ₱966.00 | ₱985.00 | ₱966.00 | 2K shares | ₱1.93 Million | -₱18.64 | -1.93% |
| Nov 05, 2025 | ₱985.00 | ₱985.00 | ₱966.00 | 4K shares | ₱3.46 Million | ₱0.00 | 0.00% |
| Nov 04, 2025 | ₱985.00 | ₱985.00 | ₱985.00 | 1K shares | ₱1.44 Million | ₱0.00 | 0.00% |
| Nov 03, 2025 | ₱985.00 | ₱985.00 | ₱980.00 | 240 shares | ₱236K | +₱5.02 | +0.51% |
| Oct 30, 2025 | ₱980.00 | ₱990.00 | ₱980.00 | 1K shares | ₱1.09 Million | -₱9.90 | -1.01% |
| Oct 29, 2025 | ₱990.00 | ₱990.00 | ₱990.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 28, 2025 | ₱990.00 | ₱990.00 | ₱990.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 27, 2025 | ₱990.00 | ₱990.00 | ₱985.00 | 10 shares | ₱10K | +₱5.05 | +0.51% |
| Oct 24, 2025 | ₱985.00 | ₱985.00 | ₱985.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 23, 2025 | ₱985.00 | ₱985.00 | ₱985.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 22, 2025 | ₱985.00 | ₱985.00 | ₱985.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 21, 2025 | ₱985.00 | ₱985.00 | ₱985.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 20, 2025 | ₱985.00 | ₱985.00 | ₱985.00 | 50 shares | ₱49K | ₱0.00 | 0.00% |
| Oct 17, 2025 | ₱985.00 | ₱985.00 | ₱985.00 | 100 shares | ₱99K | ₱0.00 | 0.00% |
| Oct 16, 2025 | ₱985.00 | ₱985.00 | ₱985.00 | 300 shares | ₱296K | -₱2.96 | -0.30% |
| Oct 15, 2025 | ₱988.00 | ₱988.00 | ₱988.00 | 510 shares | ₱504K | ₱0.00 | 0.00% |
| Oct 14, 2025 | ₱988.00 | ₱988.00 | ₱988.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 13, 2025 | ₱988.00 | ₱995.00 | ₱988.00 | 3K shares | ₱2.47 Million | -₱6.92 | -0.70% |
| Oct 10, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 50 shares | ₱50K | ₱0.00 | 0.00% |
| Oct 09, 2025 | ₱995.00 | ₱995.00 | ₱993.00 | 100 shares | ₱100K | +₱1.99 | +0.20% |
| Oct 08, 2025 | ₱993.00 | ₱995.00 | ₱980.00 | 150 shares | ₱149K | +₱13.21 | +1.33% |
| Oct 07, 2025 | ₱980.00 | ₱980.00 | ₱980.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 06, 2025 | ₱980.00 | ₱980.00 | ₱980.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 03, 2025 | ₱980.00 | ₱980.00 | ₱980.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Oct 02, 2025 | ₱980.00 | ₱980.00 | ₱980.00 | 200 shares | ₱196K | ₱0.00 | 0.00% |
| Oct 01, 2025 | ₱980.00 | ₱1,015.00 | ₱980.00 | 200 shares | ₱196K | -₱33.81 | -3.45% |
| Sep 30, 2025 | ₱1,015.00 | ₱1,015.00 | ₱980.00 | 170 shares | ₱169K | +₱30.96 | +3.05% |
| Sep 29, 2025 | ₱985.00 | ₱985.00 | ₱985.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 26, 2025 | ₱985.00 | ₱985.00 | ₱985.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 25, 2025 | ₱985.00 | ₱985.00 | ₱985.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 24, 2025 | ₱985.00 | ₱1,000.00 | ₱985.00 | 200 shares | ₱197K | -₱14.78 | -1.50% |
| Sep 23, 2025 | ₱1,000.00 | ₱1,000.00 | ₱980.00 | 1K shares | ₱1.12 Million | +₱20.40 | +2.04% |
| Sep 22, 2025 | ₱980.00 | ₱980.00 | ₱980.00 | 80 shares | ₱78K | ₱0.00 | 0.00% |
| Sep 19, 2025 | ₱980.00 | ₱980.00 | ₱979.50 | 20 shares | ₱20K | +₱0.49 | +0.05% |
| Sep 18, 2025 | ₱979.50 | ₱979.50 | ₱979.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 17, 2025 | ₱979.50 | ₱979.50 | ₱970.00 | 100 shares | ₱98K | +₱9.60 | +0.98% |
| Sep 16, 2025 | ₱970.00 | ₱985.50 | ₱950.00 | 350 shares | ₱343K | +₱20.47 | +2.11% |
| Sep 15, 2025 | ₱950.00 | ₱989.50 | ₱950.00 | 830 shares | ₱791K | -₱37.91 | -3.99% |
| Sep 12, 2025 | ₱989.50 | ₱989.50 | ₱967.00 | 200 shares | ₱198K | +₱23.06 | +2.33% |
| Sep 11, 2025 | ₱967.00 | ₱990.00 | ₱967.00 | 3K shares | ₱2.42 Million | -₱22.43 | -2.32% |
| Sep 10, 2025 | ₱990.00 | ₱990.00 | ₱990.00 | 600 shares | ₱594K | ₱0.00 | 0.00% |
| Sep 09, 2025 | ₱990.00 | ₱990.00 | ₱968.00 | 230 shares | ₱228K | +₱22.47 | +2.27% |
| Sep 08, 2025 | ₱968.00 | ₱990.00 | ₱968.00 | 3K shares | ₱2.42 Million | -₱21.49 | -2.22% |
| Sep 05, 2025 | ₱990.00 | ₱990.00 | ₱980.00 | 500 shares | ₱493K | +₱10.10 | +1.02% |
| Sep 04, 2025 | ₱980.00 | ₱980.00 | ₱980.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 03, 2025 | ₱980.00 | ₱980.00 | ₱980.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 02, 2025 | ₱980.00 | ₱980.00 | ₱980.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Sep 01, 2025 | ₱980.00 | ₱980.00 | ₱960.00 | 300 shares | ₱294K | +₱20.38 | +2.08% |
| Aug 29, 2025 | ₱960.00 | ₱960.00 | ₱960.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 28, 2025 | ₱960.00 | ₱960.00 | ₱960.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 27, 2025 | ₱960.00 | ₱1,005.00 | ₱960.00 | 2K shares | ₱2.07 Million | -₱43.01 | -4.48% |
| Aug 26, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 22, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 20, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 19, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 18, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 550 shares | ₱553K | ₱0.00 | 0.00% |
| Aug 15, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 75 shares | ₱75K | ₱0.00 | 0.00% |
| Aug 14, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 13, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 365 shares | ₱367K | ₱0.00 | 0.00% |
| Aug 12, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 11, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,005.00 | 60 shares | ₱60K | ₱0.00 | 0.00% |
| Aug 08, 2025 | ₱1,005.00 | ₱1,005.00 | ₱1,000.00 | 300 shares | ₱301K | +₱5.03 | +0.50% |
| Aug 07, 2025 | ₱1,000.00 | ₱1,000.00 | ₱995.00 | 2K shares | ₱2.49 Million | +₱5.00 | +0.50% |
| Aug 06, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 05, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 04, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Aug 01, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 31, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 30, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 29, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 28, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 25, 2025 | ₱995.00 | ₱997.50 | ₱995.00 | 50 shares | ₱50K | -₱2.49 | -0.25% |
| Jul 24, 2025 | ₱997.50 | ₱997.50 | ₱997.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 23, 2025 | ₱997.50 | ₱997.50 | ₱997.50 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 22, 2025 | ₱997.50 | ₱997.50 | ₱960.00 | 60 shares | ₱60K | +₱39.00 | +3.91% |
| Jul 21, 2025 | ₱960.00 | ₱960.00 | ₱960.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 18, 2025 | ₱960.00 | ₱960.00 | ₱960.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 17, 2025 | ₱960.00 | ₱960.00 | ₱960.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 16, 2025 | ₱960.00 | ₱960.00 | ₱960.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 15, 2025 | ₱960.00 | ₱960.00 | ₱960.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 14, 2025 | ₱960.00 | ₱1,006.00 | ₱960.00 | 80 shares | ₱77K | -₱43.87 | -4.57% |
| Jul 11, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,006.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 10, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,006.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 09, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,006.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 08, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,006.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 07, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,006.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 04, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,006.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 03, 2025 | ₱1,006.00 | ₱1,006.00 | ₱1,006.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jul 02, 2025 | ₱1,006.00 | ₱1,006.00 | ₱990.00 | 10 shares | ₱10K | +₱16.30 | +1.62% |
| Jul 01, 2025 | ₱990.00 | ₱990.00 | ₱990.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 30, 2025 | ₱990.00 | ₱1,004.00 | ₱990.00 | 2K shares | ₱1.98 Million | -₱13.76 | -1.39% |
| Jun 27, 2025 | ₱1,004.00 | ₱1,004.00 | ₱1,004.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 26, 2025 | ₱1,004.00 | ₱1,004.00 | ₱1,004.00 | 5 shares | ₱5K | +₱4.02 | +0.40% |
| Jun 25, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 24, 2025 | ₱1,000.00 | ₱1,000.00 | ₱1,000.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 23, 2025 | ₱1,000.00 | ₱1,000.00 | ₱995.00 | 40 shares | ₱40K | +₱5.00 | +0.50% |
| Jun 20, 2025 | ₱995.00 | ₱1,000.00 | ₱995.00 | 50 shares | ₱50K | -₱4.98 | -0.50% |
| Jun 19, 2025 | ₱1,000.00 | ₱1,000.00 | ₱950.00 | 100 shares | ₱98K | +₱5.00 | +0.50% |
| Jun 18, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 17, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 16, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 13, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 11, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 10, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 09, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 80 shares | ₱80K | ₱0.00 | 0.00% |
| Jun 05, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 04, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 03, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jun 02, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 30, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 29, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 28, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 27, 2025 | ₱995.00 | ₱995.00 | ₱995.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 26, 2025 | ₱995.00 | ₱995.00 | ₱990.00 | 10 shares | ₱10K | +₱5.07 | +0.51% |
| May 23, 2025 | ₱990.00 | ₱990.00 | ₱990.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 22, 2025 | ₱990.00 | ₱990.00 | ₱990.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 21, 2025 | ₱990.00 | ₱990.00 | ₱990.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 20, 2025 | ₱990.00 | ₱990.00 | ₱990.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 19, 2025 | ₱990.00 | ₱990.00 | ₱990.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 16, 2025 | ₱990.00 | ₱990.00 | ₱990.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 15, 2025 | ₱990.00 | ₱990.00 | ₱990.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 14, 2025 | ₱990.00 | ₱990.00 | ₱990.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 13, 2025 | ₱990.00 | ₱990.00 | ₱990.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 09, 2025 | ₱990.00 | ₱990.00 | ₱990.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 08, 2025 | ₱990.00 | ₱990.00 | ₱990.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 07, 2025 | ₱990.00 | ₱990.00 | ₱990.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 06, 2025 | ₱990.00 | ₱990.00 | ₱990.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 05, 2025 | ₱990.00 | ₱990.00 | ₱990.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| May 02, 2025 | ₱990.00 | ₱990.00 | ₱990.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 30, 2025 | ₱990.00 | ₱990.00 | ₱990.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 29, 2025 | ₱990.00 | ₱990.00 | ₱990.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 28, 2025 | ₱990.00 | ₱990.00 | ₱990.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 25, 2025 | ₱990.00 | ₱1,010.00 | ₱990.00 | 100 shares | ₱100K | ₱0.00 | 0.00% |
| Apr 24, 2025 | ₱990.00 | ₱990.00 | ₱965.00 | 200 shares | ₱198K | +₱25.64 | +2.59% |
| Apr 23, 2025 | ₱965.00 | ₱967.00 | ₱965.00 | 1K shares | ₱966K | -₱2.03 | -0.21% |
| Apr 22, 2025 | ₱967.00 | ₱967.00 | ₱967.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 21, 2025 | ₱967.00 | ₱967.00 | ₱967.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 16, 2025 | ₱967.00 | ₱967.00 | ₱965.00 | 2K shares | ₱1.93 Million | +₱2.03 | +0.21% |
| Apr 15, 2025 | ₱965.00 | ₱965.00 | ₱965.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 14, 2025 | ₱965.00 | ₱965.00 | ₱965.00 | 500 shares | ₱483K | ₱0.00 | 0.00% |
| Apr 11, 2025 | ₱965.00 | ₱965.00 | ₱965.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 10, 2025 | ₱965.00 | ₱965.00 | ₱965.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 08, 2025 | ₱965.00 | ₱965.00 | ₱965.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 07, 2025 | ₱965.00 | ₱965.00 | ₱965.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 04, 2025 | ₱965.00 | ₱965.00 | ₱965.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 03, 2025 | ₱965.00 | ₱965.00 | ₱965.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Apr 02, 2025 | ₱965.00 | ₱965.00 | ₱965.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 31, 2025 | ₱965.00 | ₱993.00 | ₱965.00 | 200 shares | ₱193K | -₱27.21 | -2.82% |
| Mar 28, 2025 | ₱993.00 | ₱993.00 | ₱993.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 27, 2025 | ₱993.00 | ₱993.00 | ₱993.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 26, 2025 | ₱993.00 | ₱993.00 | ₱993.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 25, 2025 | ₱993.00 | ₱993.00 | ₱993.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 24, 2025 | ₱993.00 | ₱993.00 | ₱993.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 21, 2025 | ₱993.00 | ₱993.00 | ₱993.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 20, 2025 | ₱993.00 | ₱993.00 | ₱993.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 19, 2025 | ₱993.00 | ₱993.00 | ₱993.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 18, 2025 | ₱993.00 | ₱993.00 | ₱993.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 17, 2025 | ₱993.00 | ₱993.00 | ₱993.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 14, 2025 | ₱993.00 | ₱993.00 | ₱993.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 13, 2025 | ₱993.00 | ₱993.00 | ₱993.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 12, 2025 | ₱993.00 | ₱993.00 | ₱993.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 11, 2025 | ₱993.00 | ₱993.00 | ₱993.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 10, 2025 | ₱993.00 | ₱1,002.00 | ₱993.00 | 2K shares | ₱1.99 Million | -₱8.94 | -0.90% |
| Mar 07, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 06, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 05, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 04, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Mar 03, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 28, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 27, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 26, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 25, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 24, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 21, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 20, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 19, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 18, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 17, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 14, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 13, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 12, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 11, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 10, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 07, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 06, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 05, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 04, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Feb 03, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 31, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 30, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 28, 2025 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 27, 2025 | ₱1,002.00 | ₱1,015.00 | ₱1,002.00 | 7K shares | ₱6.71 Million | -₱12.83 | -1.28% |
| Jan 24, 2025 | ₱1,015.00 | ₱1,015.00 | ₱1,015.00 | 50 shares | ₱51K | ₱0.00 | 0.00% |
| Jan 23, 2025 | ₱1,015.00 | ₱1,030.00 | ₱1,015.00 | 65 shares | ₱66K | -₱14.82 | -1.46% |
| Jan 22, 2025 | ₱1,030.00 | ₱1,030.00 | ₱1,030.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 21, 2025 | ₱1,030.00 | ₱1,030.00 | ₱1,030.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 20, 2025 | ₱1,030.00 | ₱1,030.00 | ₱1,030.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 17, 2025 | ₱1,030.00 | ₱1,030.00 | ₱1,010.00 | 5 shares | ₱5K | +₱20.39 | +1.98% |
| Jan 16, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 15, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 100 shares | ₱101K | ₱0.00 | 0.00% |
| Jan 14, 2025 | ₱1,010.00 | ₱1,010.00 | ₱1,010.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 13, 2025 | ₱1,010.00 | ₱1,020.00 | ₱1,010.00 | 10 shares | ₱10K | -₱9.90 | -0.98% |
| Jan 10, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 09, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 08, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 07, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 06, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Jan 03, 2025 | ₱1,020.00 | ₱1,025.00 | ₱1,020.00 | 180 shares | ₱184K | ₱0.00 | 0.00% |
| Jan 02, 2025 | ₱1,020.00 | ₱1,020.00 | ₱1,020.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 27, 2024 | ₱1,020.00 | ₱1,020.00 | ₱980.00 | 40 shares | ₱41K | +₱41.62 | +4.08% |
| Dec 26, 2024 | ₱980.00 | ₱980.00 | ₱980.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 23, 2024 | ₱980.00 | ₱980.00 | ₱980.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 20, 2024 | ₱980.00 | ₱980.00 | ₱980.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 19, 2024 | ₱980.00 | ₱1,032.00 | ₱980.00 | 100 shares | ₱98K | -₱49.39 | -5.04% |
| Dec 18, 2024 | ₱1,032.00 | ₱1,032.00 | ₱1,032.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 17, 2024 | ₱1,032.00 | ₱1,032.00 | ₱1,032.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 16, 2024 | ₱1,032.00 | ₱1,032.00 | ₱1,032.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 13, 2024 | ₱1,032.00 | ₱1,032.00 | ₱1,032.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 12, 2024 | ₱1,032.00 | ₱1,032.00 | ₱1,032.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 11, 2024 | ₱1,032.00 | ₱1,032.00 | ₱1,032.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 10, 2024 | ₱1,032.00 | ₱1,032.00 | ₱1,032.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 09, 2024 | ₱1,032.00 | ₱1,032.00 | ₱1,032.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 06, 2024 | ₱1,032.00 | ₱1,032.00 | ₱1,002.00 | 20 shares | ₱21K | +₱30.86 | +2.99% |
| Dec 05, 2024 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 04, 2024 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 50 shares | ₱50K | ₱0.00 | 0.00% |
| Dec 03, 2024 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Dec 02, 2024 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
| Nov 29, 2024 | ₱1,002.00 | ₱1,002.00 | ₱1,002.00 | 0 | ₱0 | ₱0.00 | 0.00% |
This historical data puts the recent movement of the PRF4B stock price into a broader time context, showing how it has behaved during both high and low volatility periods. When viewed alongside its current trading conditions, these patterns help clarify where PRF4B sits within its recent range.
Price & Volume Charts
Visual representation of PRF4B historical performance for the selected period
Historical Price Chart
The chart displays PRF4B closing prices along with daily high and low ranges, helping identify price trends and support levels.
Historical Volume Chart
The volume chart shows trading activity, indicating investor interest and market liquidity for the selected date range.
Key Milestones
Notable events in PRF4B price history for the selected period
Nov
2025
November 20, 2025
Biggest Daily Gain
₱996.00
(+4.84%)
Single-day gain of 4.84% with ₱48.21 price increase, the largest percentage rise in this period, with 100 shares changing hands
Nov
2025
November 19, 2025
Lowest Price
₱950.00
Lowest price of ₱950.00 recorded, marking the period's minimum valuation
Jan
2025
January 27, 2025
Highest Trading Volume
₱1,002.00
7K Shares (₱6.71M total value)
Most actively traded day with 7K shares (₱6.71M total value) at ₱1,002.00 per share, indicating peak investor activity
Dec
2024
December 19, 2024
Biggest Daily Loss
₱980.00
(-5.04%)
Single-day loss of -5.04% with ₱49.39 price decrease, the largest percentage drop in this period, with 100 shares traded during the decline
Dec
2024
December 18, 2024
Highest Price
₱1,032.00
Peak price of ₱1,032.00 reached during this period, representing the stock's maximum value, with 0 shares traded
Historical Insights
Statistical analysis of PRF4B price movements for the selected period
Long-Term Trend (MA200)
Bullish
PRF4B is trading 1.07% above the 200-day Moving Average (₱989.46). This level often acts as dynamic support during uptrends.
Price Volatility
Low
PRF4B showed low volatility with a standard deviation of 1.06% in daily price changes, indicating stable and consistent price movements during this period.
Overall Trend
neutral
The stock price exhibited an neutral trend from November 29, 2024 to November 29, 2025, maintaining relatively stable price levels with minimal directional bias.
Trading Days Analysis
244 Trading Days
During the 244 trading days analyzed, PRF4B recorded 31 positive days, 23 negative days, and 190 unchanged days, resulting in a win rate of 12.7% for the period.
Average Daily Change
0.00%
The stock demonstrated an average daily change of 0.00%, showing neutral average performance with balanced movements across the period.
Price Range
₱82.00
The trading range spread for PRF4B was ₱82.00, representing the difference between the highest and lowest prices recorded during this period, providing insight into the stock's price movement amplitude and potential volatility.
Related Stocks
See price history of stocks related to PRF4B by sector and industry.
Historical Price Data FAQs
Common questions about PRF4B stock price history page
What is the PRF4B stock price history page?
The PRF4B stock price history page provides comprehensive historical trading data for Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares, including daily price movements, trading volumes, key milestones, and detailed insights into price trends, volatility patterns, and trading activity over time.
What is PRF4B's 52-week trading range?
PRF4B has traded between ₱950.00 and ₱1,032.00 over the past 52 weeks for Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares, representing a price range of 8.6%. Currently trading at ₱1,000.00, the stock is 5.3% above its 52-week low and 3.1% below its 52-week high.
How has PRF4B performed year-to-date (YTD)?
Year-to-date in 2025, PRF4B has declined 2.0% from ₱1,020.00 to ₱1,000.00 for Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares. The stock reached a YTD high of ₱1,030.00 and a low of ₱950.00.
What is PRF4B's 50-day moving average (MA50)?
The 50-day moving average for Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares (PRF4B) is ₱987.02. The stock is currently trading above this level at ₱1,000.00, which is 1.3% above the 50-day MA.
What is PRF4B's 200-day moving average (MA200)?
The 200-day moving average for Petron Corporation Non-Voting Perpetual Series 4B Preferred Shares (PRF4B) is ₱989.46. The stock is currently trading above this key long-term indicator at ₱1,000.00, which is 1.1% above the 200-day MA.